34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 203100 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 9772 |
| 3 | 20240516 | 203000 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20240516 | 202900 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20240516 | 202800 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20240516 | 202700 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20240516 | 202600 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20240516 | 202500 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20240516 | 202400 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20240516 | 202300 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20240516 | 202200 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20240516 | 202100 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20240516 | 202000 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20240516 | 201900 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20240516 | 201800 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20240516 | 201700 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20240516 | 201600 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20240516 | 201500 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20240516 | 201400 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20240516 | 201300 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20240516 | 201200 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20240516 | 201100 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20240516 | 201000 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20240516 | 200900 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20240516 | 200800 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20240516 | 200700 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20240516 | 200600 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20240516 | 200500 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20240516 | 200400 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20240516 | 200300 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20240516 | 200200 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20240516 | 200100 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 9772 |
| 33 | 20240516 | 200000 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20240516 | 195900 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20240516 | 195800 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20240516 | 195700 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20240516 | 195600 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20240516 | 195500 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20240516 | 195400 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20240516 | 195300 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20240516 | 195200 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20240516 | 195100 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20240516 | 195000 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20240516 | 194900 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20240516 | 194800 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20240516 | 194700 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20240516 | 194600 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20240516 | 194500 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20240516 | 194400 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20240516 | 194300 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20240516 | 194200 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20240516 | 194100 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20240516 | 194000 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20240516 | 193900 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20240516 | 193800 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20240516 | 193700 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20240516 | 193600 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20240516 | 193500 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20240516 | 193400 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20240516 | 193300 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20240516 | 193200 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20240516 | 193100 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 9772 |
| 63 | 20240516 | 193000 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20240516 | 192900 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20240516 | 192800 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20240516 | 192700 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20240516 | 192600 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20240516 | 192500 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20240516 | 192400 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20240516 | 192300 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20240516 | 192200 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20240516 | 192100 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20240516 | 192000 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20240516 | 191900 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20240516 | 191800 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20240516 | 191700 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20240516 | 191600 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20240516 | 191500 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20240516 | 191400 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20240516 | 191300 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20240516 | 191200 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20240516 | 191100 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20240516 | 191000 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20240516 | 190900 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20240516 | 190800 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20240516 | 190700 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20240516 | 190600 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20240516 | 190500 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20240516 | 190400 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20240516 | 190300 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20240516 | 190200 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20240516 | 190100 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 9772 |
| 93 | 20240516 | 190000 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20240516 | 185900 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20240516 | 185800 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20240516 | 185700 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20240516 | 185600 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20240516 | 185500 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20240516 | 185400 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20240516 | 185300 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20240516 | 185200 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20240516 | 185100 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20240516 | 185000 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20240516 | 184900 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20240516 | 184800 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20240516 | 184700 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20240516 | 184600 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20240516 | 184500 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20240516 | 184400 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20240516 | 184300 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20240516 | 184200 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20240516 | 184100 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20240516 | 184000 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20240516 | 183900 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20240516 | 183800 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20240516 | 183700 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20240516 | 183600 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20240516 | 183500 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20240516 | 183400 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20240516 | 183300 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20240516 | 183200 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20240516 | 183100 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 9772 |
| 123 | 20240516 | 183000 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20240516 | 182900 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20240516 | 182800 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20240516 | 182700 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20240516 | 182600 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20240516 | 182500 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20240516 | 182400 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20240516 | 182300 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20240516 | 182200 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20240516 | 182100 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20240516 | 182000 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20240516 | 181900 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20240516 | 181800 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20240516 | 181700 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20240516 | 181600 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20240516 | 181500 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20240516 | 181400 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20240516 | 181300 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20240516 | 181200 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20240516 | 181100 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20240516 | 181000 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20240516 | 180900 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20240516 | 180800 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20240516 | 180700 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20240516 | 180600 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20240516 | 180500 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20240516 | 180400 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20240516 | 180300 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20240516 | 180200 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20240516 | 180100 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 9772 |
| 153 | 20240516 | 180000 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20240516 | 175900 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20240516 | 175800 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20240516 | 175700 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20240516 | 175600 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20240516 | 175500 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20240516 | 175400 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20240516 | 175300 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20240516 | 175200 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20240516 | 175100 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20240516 | 175000 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20240516 | 174900 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20240516 | 174800 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20240516 | 174700 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20240516 | 174600 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20240516 | 174500 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20240516 | 174400 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20240516 | 174300 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20240516 | 174200 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20240516 | 174100 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20240516 | 174000 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20240516 | 173900 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20240516 | 173800 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20240516 | 173700 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20240516 | 173600 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20240516 | 173500 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20240516 | 173400 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20240516 | 173300 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20240516 | 173200 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20240516 | 173100 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 9772 |
| 183 | 20240516 | 173000 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20240516 | 172900 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20240516 | 172800 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20240516 | 172700 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20240516 | 172600 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20240516 | 172500 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20240516 | 172400 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20240516 | 172300 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20240516 | 172200 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20240516 | 172100 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20240516 | 172000 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20240516 | 171900 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20240516 | 171800 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20240516 | 171700 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20240516 | 171600 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20240516 | 171500 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20240516 | 171400 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20240516 | 171300 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20240516 | 171200 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20240516 | 171100 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20240516 | 171000 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 204 | 20240516 | 170900 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 205 | 20240516 | 170800 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 206 | 20240516 | 170700 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 207 | 20240516 | 170600 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 208 | 20240516 | 170500 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 209 | 20240516 | 170400 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 210 | 20240516 | 170300 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 211 | 20240516 | 170200 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 212 | 20240516 | 170100 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 9772 |
| 213 | 20240516 | 170000 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 214 | 20240516 | 165900 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 215 | 20240516 | 165800 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 216 | 20240516 | 165700 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 217 | 20240516 | 165600 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 218 | 20240516 | 165500 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 219 | 20240516 | 165400 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 220 | 20240516 | 165300 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 221 | 20240516 | 165200 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 222 | 20240516 | 165100 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 223 | 20240516 | 165000 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 224 | 20240516 | 164900 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 225 | 20240516 | 164800 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 226 | 20240516 | 164700 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 227 | 20240516 | 164600 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 228 | 20240516 | 164500 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 229 | 20240516 | 164400 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 230 | 20240516 | 164300 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 231 | 20240516 | 164200 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 232 | 20240516 | 164100 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 233 | 20240516 | 164000 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 234 | 20240516 | 163900 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 235 | 20240516 | 163800 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 236 | 20240516 | 163700 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 237 | 20240516 | 163600 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 238 | 20240516 | 163500 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 239 | 20240516 | 163400 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 240 | 20240516 | 163300 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 241 | 20240516 | 163200 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 242 | 20240516 | 163100 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 9772 |
| 243 | 20240516 | 163000 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 244 | 20240516 | 162900 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 245 | 20240516 | 162800 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 246 | 20240516 | 162700 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 247 | 20240516 | 162600 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 248 | 20240516 | 162500 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 249 | 20240516 | 162400 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 250 | 20240516 | 162300 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 251 | 20240516 | 162200 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 252 | 20240516 | 162100 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 253 | 20240516 | 162000 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 254 | 20240516 | 161900 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 255 | 20240516 | 161800 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 256 | 20240516 | 161700 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 257 | 20240516 | 161600 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 258 | 20240516 | 161500 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 259 | 20240516 | 161400 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 260 | 20240516 | 161300 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 261 | 20240516 | 161200 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 262 | 20240516 | 161100 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 263 | 20240516 | 161000 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 264 | 20240516 | 160900 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 265 | 20240516 | 160800 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 266 | 20240516 | 160700 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 267 | 20240516 | 160600 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 268 | 20240516 | 160500 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 269 | 20240516 | 160400 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 270 | 20240516 | 160300 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 271 | 20240516 | 160200 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 272 | 20240516 | 160100 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 9772 |
| 273 | 20240516 | 160000 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 274 | 20240516 | 155900 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 275 | 20240516 | 155800 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 276 | 20240516 | 155700 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 277 | 20240516 | 155600 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 278 | 20240516 | 155500 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 279 | 20240516 | 155400 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 280 | 20240516 | 155300 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 281 | 20240516 | 155200 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 282 | 20240516 | 155100 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 283 | 20240516 | 155000 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 284 | 20240516 | 154900 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 285 | 20240516 | 154800 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 286 | 20240516 | 154700 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 287 | 20240516 | 154600 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 288 | 20240516 | 154500 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 289 | 20240516 | 154400 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 290 | 20240516 | 154300 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 291 | 20240516 | 154200 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 292 | 20240516 | 154100 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 293 | 20240516 | 154000 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 294 | 20240516 | 153900 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 295 | 20240516 | 153800 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 296 | 20240516 | 153700 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 297 | 20240516 | 153600 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 298 | 20240516 | 153500 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 299 | 20240516 | 153400 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 300 | 20240516 | 153300 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 301 | 20240516 | 153200 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 302 | 20240516 | 153100 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 9772 |
| 303 | 20240516 | 153000 | 2427355800 | 5550 | 5550 | 5550 | 5550 | 9772 |
| 304 | 20240516 | 152900 | 2373121200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 305 | 20240516 | 152800 | 2373121200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 306 | 20240516 | 152700 | 2373121200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 307 | 20240516 | 152600 | 2373121200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 308 | 20240516 | 152500 | 2373121200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 309 | 20240516 | 152400 | 2373121200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 310 | 20240516 | 152300 | 2373121200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 311 | 20240516 | 152200 | 2373121200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 312 | 20240516 | 152100 | 2373121200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 313 | 20240516 | 152000 | 2373121200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 314 | 20240516 | 151900 | 2373121200 | 5560 | 5560 | 5570 | 5550 | 3046 |
| 315 | 20240516 | 151800 | 2356167340 | 5570 | 5570 | 5570 | 5550 | 755 |
| 316 | 20240516 | 151700 | 2351962750 | 5550 | 5560 | 5570 | 5550 | 6057 |
| 317 | 20240516 | 151600 | 2318279230 | 5570 | 5560 | 5570 | 5560 | 2107 |
| 318 | 20240516 | 151500 | 2306564160 | 5560 | 5550 | 5560 | 5550 | 110 |
| 319 | 20240516 | 151400 | 2305952660 | 5560 | 5560 | 5560 | 5550 | 3865 |
| 320 | 20240516 | 151300 | 2284501260 | 5550 | 5560 | 5560 | 5550 | 2300 |
| 321 | 20240516 | 151200 | 2271732150 | 5570 | 5570 | 5570 | 5570 | 1 |
| 322 | 20240516 | 151100 | 2271726580 | 5550 | 5560 | 5560 | 5550 | 1418 |
| 323 | 20240516 | 151000 | 2263845970 | 5560 | 5560 | 5560 | 5550 | 1270 |
| 324 | 20240516 | 150900 | 2256786680 | 5560 | 5560 | 5570 | 5560 | 777 |
| 325 | 20240516 | 150800 | 2252466060 | 5570 | 5570 | 5570 | 5570 | 5 |
| 326 | 20240516 | 150700 | 2252438210 | 5580 | 5580 | 5580 | 5580 | 20 |
| 327 | 20240516 | 150600 | 2252326610 | 5560 | 5590 | 5590 | 5560 | 611 |
| 328 | 20240516 | 150500 | 2248922840 | 5590 | 5560 | 5590 | 5560 | 4683 |
| 329 | 20240516 | 150400 | 2222805530 | 5560 | 5560 | 5560 | 5560 | 1463 |
| 330 | 20240516 | 150300 | 2214671250 | 5570 | 5560 | 5570 | 5550 | 620 |
| 331 | 20240516 | 150200 | 2211226040 | 5560 | 5560 | 5560 | 5560 | 514 |
| 332 | 20240516 | 150100 | 2208368200 | 5560 | 5570 | 5570 | 5560 | 2606 |
| 333 | 20240516 | 150000 | 2193878560 | 5570 | 5560 | 5570 | 5560 | 138 |
| 334 | 20240516 | 145900 | 2193110400 | 5570 | 5570 | 5570 | 5570 | 342 |
| 335 | 20240516 | 145800 | 2191205460 | 5570 | 5570 | 5570 | 5560 | 243 |
| 336 | 20240516 | 145700 | 2189852320 | 5570 | 5570 | 5570 | 5570 | 20 |
| 337 | 20240516 | 145600 | 2189740920 | 5570 | 5560 | 5570 | 5560 | 138 |
| 338 | 20240516 | 145500 | 2188973160 | 5560 | 5570 | 5570 | 5560 | 79 |
| 339 | 20240516 | 145400 | 2188533620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 340 | 20240516 | 145300 | 2188533620 | 5570 | 5570 | 5570 | 5570 | 427 |
| 341 | 20240516 | 145200 | 2186155230 | 5570 | 5570 | 5570 | 5570 | 55 |
| 342 | 20240516 | 145100 | 2185848880 | 5570 | 5570 | 5570 | 5570 | 55 |
| 343 | 20240516 | 145000 | 2185542530 | 5560 | 5560 | 5560 | 5560 | 100 |
| 344 | 20240516 | 144900 | 2184986530 | 5560 | 5560 | 5560 | 5560 | 150 |
| 345 | 20240516 | 144800 | 2184152530 | 5570 | 5560 | 5570 | 5560 | 194 |
| 346 | 20240516 | 144700 | 2183073880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 347 | 20240516 | 144600 | 2183073880 | 5570 | 5570 | 5570 | 5570 | 3 |
| 348 | 20240516 | 144500 | 2183057170 | 5560 | 5570 | 5570 | 5560 | 356 |
| 349 | 20240516 | 144400 | 2181077600 | 5580 | 5580 | 5580 | 5580 | 0 |
| 350 | 20240516 | 144300 | 2181077600 | 5580 | 5570 | 5580 | 5560 | 2001 |
| 351 | 20240516 | 144200 | 2169936030 | 5580 | 5570 | 5580 | 5570 | 11 |
| 352 | 20240516 | 144100 | 2169874750 | 5580 | 5580 | 5580 | 5580 | 100 |
| 353 | 20240516 | 144000 | 2169316750 | 5580 | 5570 | 5580 | 5570 | 3 |
| 354 | 20240516 | 143900 | 2169300030 | 5580 | 5580 | 5580 | 5580 | 0 |
| 355 | 20240516 | 143800 | 2169300030 | 5580 | 5580 | 5580 | 5580 | 20 |
| 356 | 20240516 | 143700 | 2169188430 | 5580 | 5580 | 5580 | 5580 | 0 |
| 357 | 20240516 | 143600 | 2169188430 | 5580 | 5570 | 5580 | 5570 | 783 |
| 358 | 20240516 | 143500 | 2164827010 | 5580 | 5560 | 5580 | 5560 | 233 |
| 359 | 20240516 | 143400 | 2163529990 | 5570 | 5570 | 5570 | 5570 | 549 |
| 360 | 20240516 | 143300 | 2160472060 | 5570 | 5570 | 5570 | 5570 | 146 |
| 361 | 20240516 | 143200 | 2159658840 | 5570 | 5570 | 5580 | 5570 | 141 |
| 362 | 20240516 | 143100 | 2158872960 | 5570 | 5580 | 5580 | 5570 | 113 |
| 363 | 20240516 | 143000 | 2158243420 | 5580 | 5580 | 5580 | 5580 | 4285 |
| 364 | 20240516 | 142900 | 2134333120 | 5580 | 5570 | 5580 | 5560 | 760 |
| 365 | 20240516 | 142800 | 2130100110 | 5570 | 5570 | 5570 | 5570 | 62 |
| 366 | 20240516 | 142700 | 2129754770 | 5570 | 5570 | 5570 | 5570 | 301 |
| 367 | 20240516 | 142600 | 2128078200 | 5570 | 5570 | 5570 | 5570 | 90 |
| 368 | 20240516 | 142500 | 2127576900 | 5570 | 5570 | 5570 | 5560 | 406 |
| 369 | 20240516 | 142400 | 2125318450 | 5570 | 5570 | 5570 | 5570 | 535 |
| 370 | 20240516 | 142300 | 2122338500 | 5570 | 5560 | 5580 | 5560 | 40 |
| 371 | 20240516 | 142200 | 2122116070 | 5580 | 5570 | 5580 | 5560 | 2668 |
| 372 | 20240516 | 142100 | 2107280790 | 5570 | 5580 | 5580 | 5570 | 6294 |
| 373 | 20240516 | 142000 | 2072222900 | 5570 | 5580 | 5580 | 5570 | 168 |
| 374 | 20240516 | 141900 | 2071286960 | 5580 | 5580 | 5580 | 5580 | 505 |
| 375 | 20240516 | 141800 | 2068469060 | 5590 | 5590 | 5590 | 5570 | 131 |
| 376 | 20240516 | 141700 | 2067737390 | 5590 | 5590 | 5590 | 5590 | 11 |
| 377 | 20240516 | 141600 | 2067675900 | 5570 | 5580 | 5590 | 5570 | 138 |
| 378 | 20240516 | 141500 | 2066906220 | 5590 | 5590 | 5590 | 5590 | 1 |
| 379 | 20240516 | 141400 | 2066900630 | 5580 | 5580 | 5580 | 5580 | 1810 |
| 380 | 20240516 | 141300 | 2056800830 | 5600 | 5600 | 5600 | 5580 | 931 |
| 381 | 20240516 | 141200 | 2051605810 | 5580 | 5570 | 5580 | 5570 | 1580 |
| 382 | 20240516 | 141100 | 2042802910 | 5580 | 5580 | 5580 | 5570 | 2776 |
| 383 | 20240516 | 141000 | 2027312870 | 5580 | 5580 | 5600 | 5580 | 5801 |
| 384 | 20240516 | 140900 | 1994943270 | 5590 | 5590 | 5590 | 5590 | 3202 |
| 385 | 20240516 | 140800 | 1977044090 | 5600 | 5600 | 5600 | 5600 | 0 |
| 386 | 20240516 | 140700 | 1977044090 | 5600 | 5600 | 5600 | 5600 | 12 |
| 387 | 20240516 | 140600 | 1976976890 | 5600 | 5600 | 5600 | 5600 | 304 |
| 388 | 20240516 | 140500 | 1975274490 | 5600 | 5600 | 5600 | 5600 | 91 |
| 389 | 20240516 | 140400 | 1974764890 | 5600 | 5600 | 5600 | 5600 | 133 |
| 390 | 20240516 | 140300 | 1974020090 | 5600 | 5600 | 5600 | 5600 | 1 |
| 391 | 20240516 | 140200 | 1974014490 | 5590 | 5600 | 5600 | 5590 | 301 |
| 392 | 20240516 | 140100 | 1972331890 | 5590 | 5600 | 5600 | 5590 | 7 |
| 393 | 20240516 | 140000 | 1972292700 | 5590 | 5590 | 5590 | 5590 | 0 |
| 394 | 20240516 | 135900 | 1972292700 | 5590 | 5590 | 5590 | 5590 | 0 |
| 395 | 20240516 | 135800 | 1972292700 | 5590 | 5590 | 5610 | 5590 | 3 |
| 396 | 20240516 | 135700 | 1972275910 | 5590 | 5590 | 5590 | 5590 | 200 |
| 397 | 20240516 | 135600 | 1971157910 | 5590 | 5590 | 5590 | 5590 | 152 |
| 398 | 20240516 | 135500 | 1970308230 | 5590 | 5610 | 5610 | 5590 | 389 |
| 399 | 20240516 | 135400 | 1968131920 | 5610 | 5610 | 5610 | 5610 | 50 |
| 400 | 20240516 | 135300 | 1967851420 | 5610 | 5600 | 5610 | 5600 | 24 |
| 401 | 20240516 | 135200 | 1967716980 | 5610 | 5610 | 5610 | 5610 | 98 |
| 402 | 20240516 | 135100 | 1967167200 | 5610 | 5610 | 5610 | 5610 | 64 |
| 403 | 20240516 | 135000 | 1966808160 | 5610 | 5600 | 5610 | 5590 | 1012 |
| 404 | 20240516 | 134900 | 1961150950 | 5600 | 5590 | 5600 | 5590 | 300 |
| 405 | 20240516 | 134800 | 1959471950 | 5600 | 5590 | 5600 | 5590 | 2888 |
| 406 | 20240516 | 134700 | 1943327840 | 5600 | 5600 | 5600 | 5600 | 199 |
| 407 | 20240516 | 134600 | 1942213440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 408 | 20240516 | 134500 | 1942213440 | 5610 | 5600 | 5610 | 5600 | 485 |
| 409 | 20240516 | 134400 | 1939497430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 410 | 20240516 | 134300 | 1939497430 | 5600 | 5610 | 5610 | 5600 | 690 |
| 411 | 20240516 | 134200 | 1935633310 | 5600 | 5600 | 5610 | 5600 | 1284 |
| 412 | 20240516 | 134100 | 1928442900 | 5600 | 5620 | 5620 | 5600 | 272 |
| 413 | 20240516 | 134000 | 1926916970 | 5620 | 5600 | 5620 | 5600 | 91 |
| 414 | 20240516 | 133900 | 1926407350 | 5620 | 5600 | 5620 | 5600 | 885 |
| 415 | 20240516 | 133800 | 1921451330 | 5620 | 5620 | 5620 | 5610 | 76 |
| 416 | 20240516 | 133700 | 1921024840 | 5620 | 5620 | 5620 | 5620 | 5 |
| 417 | 20240516 | 133600 | 1920996740 | 5620 | 5600 | 5620 | 5600 | 502 |
| 418 | 20240516 | 133500 | 1918185500 | 5620 | 5620 | 5620 | 5620 | 0 |
| 419 | 20240516 | 133400 | 1918185500 | 5620 | 5620 | 5620 | 5620 | 1 |
| 420 | 20240516 | 133300 | 1918179880 | 5610 | 5610 | 5610 | 5610 | 1 |
| 421 | 20240516 | 133200 | 1918174270 | 5620 | 5600 | 5620 | 5590 | 531 |
| 422 | 20240516 | 133100 | 1915203630 | 5600 | 5620 | 5620 | 5600 | 274 |
| 423 | 20240516 | 133000 | 1913669200 | 5590 | 5620 | 5620 | 5590 | 155 |
| 424 | 20240516 | 132900 | 1912802180 | 5590 | 5600 | 5600 | 5590 | 300 |
| 425 | 20240516 | 132800 | 1911122280 | 5620 | 5620 | 5620 | 5610 | 453 |
| 426 | 20240516 | 132700 | 1908576440 | 5610 | 5610 | 5610 | 5610 | 20 |
| 427 | 20240516 | 132600 | 1908464240 | 5610 | 5610 | 5620 | 5600 | 327 |
| 428 | 20240516 | 132500 | 1906629810 | 5610 | 5610 | 5610 | 5610 | 1 |
| 429 | 20240516 | 132400 | 1906624200 | 5600 | 5590 | 5600 | 5590 | 1322 |
| 430 | 20240516 | 132300 | 1899222200 | 5590 | 5590 | 5590 | 5590 | 5 |
| 431 | 20240516 | 132200 | 1899194250 | 5600 | 5600 | 5600 | 5600 | 326 |
| 432 | 20240516 | 132100 | 1897368650 | 5610 | 5590 | 5610 | 5590 | 31 |
| 433 | 20240516 | 132000 | 1897195340 | 5610 | 5600 | 5610 | 5600 | 234 |
| 434 | 20240516 | 131900 | 1895884920 | 5600 | 5600 | 5600 | 5600 | 51 |
| 435 | 20240516 | 131800 | 1895599320 | 5610 | 5600 | 5610 | 5600 | 564 |
| 436 | 20240516 | 131700 | 1892440910 | 5600 | 5600 | 5600 | 5600 | 760 |
| 437 | 20240516 | 131600 | 1888184910 | 5600 | 5600 | 5600 | 5590 | 240 |
| 438 | 20240516 | 131500 | 1886842410 | 5600 | 5590 | 5600 | 5590 | 123 |
| 439 | 20240516 | 131400 | 1886154590 | 5590 | 5600 | 5600 | 5580 | 4448 |
| 440 | 20240516 | 131300 | 1861293250 | 5600 | 5590 | 5600 | 5590 | 2270 |
| 441 | 20240516 | 131200 | 1848598950 | 5590 | 5600 | 5600 | 5590 | 4864 |
| 442 | 20240516 | 131100 | 1821381940 | 5610 | 5600 | 5610 | 5600 | 220 |
| 443 | 20240516 | 131000 | 1820149740 | 5610 | 5620 | 5620 | 5600 | 103 |
| 444 | 20240516 | 130900 | 1819572910 | 5610 | 5600 | 5620 | 5600 | 1502 |
| 445 | 20240516 | 130800 | 1811159690 | 5600 | 5620 | 5620 | 5600 | 209 |
| 446 | 20240516 | 130700 | 1809985450 | 5620 | 5610 | 5620 | 5610 | 520 |
| 447 | 20240516 | 130600 | 1807068240 | 5610 | 5610 | 5610 | 5600 | 130 |
| 448 | 20240516 | 130500 | 1806339940 | 5600 | 5620 | 5620 | 5600 | 8758 |
| 449 | 20240516 | 130400 | 1757239910 | 5630 | 5620 | 5630 | 5610 | 47 |
| 450 | 20240516 | 130300 | 1756976200 | 5610 | 5620 | 5620 | 5610 | 51 |
| 451 | 20240516 | 130200 | 1756690070 | 5620 | 5620 | 5620 | 5620 | 2 |
| 452 | 20240516 | 130100 | 1756678830 | 5640 | 5630 | 5640 | 5630 | 220 |
| 453 | 20240516 | 130000 | 1755439030 | 5620 | 5620 | 5620 | 5620 | 88 |
| 454 | 20240516 | 125900 | 1754944470 | 5640 | 5640 | 5640 | 5640 | 34 |
| 455 | 20240516 | 125800 | 1754752710 | 5640 | 5610 | 5640 | 5610 | 1250 |
| 456 | 20240516 | 125700 | 1747732710 | 5610 | 5620 | 5620 | 5610 | 2787 |
| 457 | 20240516 | 125600 | 1732088450 | 5630 | 5630 | 5630 | 5630 | 50 |
| 458 | 20240516 | 125500 | 1731806950 | 5630 | 5640 | 5640 | 5630 | 622 |
| 459 | 20240516 | 125400 | 1728304750 | 5630 | 5630 | 5630 | 5630 | 107 |
| 460 | 20240516 | 125300 | 1727702340 | 5620 | 5620 | 5620 | 5620 | 206 |
| 461 | 20240516 | 125200 | 1726544620 | 5630 | 5610 | 5630 | 5610 | 5662 |
| 462 | 20240516 | 125100 | 1694739060 | 5620 | 5610 | 5620 | 5610 | 851 |
| 463 | 20240516 | 125000 | 1689962950 | 5620 | 5620 | 5620 | 5610 | 1974 |
| 464 | 20240516 | 124900 | 1678870130 | 5620 | 5630 | 5630 | 5620 | 605 |
| 465 | 20240516 | 124800 | 1675469980 | 5640 | 5640 | 5640 | 5620 | 3112 |
| 466 | 20240516 | 124700 | 1657950420 | 5640 | 5640 | 5640 | 5630 | 1282 |
| 467 | 20240516 | 124600 | 1650732740 | 5630 | 5640 | 5640 | 5630 | 704 |
| 468 | 20240516 | 124500 | 1646764180 | 5640 | 5640 | 5640 | 5640 | 494 |
| 469 | 20240516 | 124400 | 1643978020 | 5640 | 5640 | 5640 | 5640 | 392 |
| 470 | 20240516 | 124300 | 1641767140 | 5650 | 5650 | 5650 | 5640 | 451 |
| 471 | 20240516 | 124200 | 1639220490 | 5650 | 5650 | 5650 | 5650 | 20 |
| 472 | 20240516 | 124100 | 1639107490 | 5650 | 5640 | 5650 | 5640 | 1653 |
| 473 | 20240516 | 124000 | 1629782160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 474 | 20240516 | 123900 | 1629782160 | 5630 | 5630 | 5630 | 5630 | 801 |
| 475 | 20240516 | 123800 | 1625272530 | 5630 | 5640 | 5640 | 5630 | 293 |
| 476 | 20240516 | 123700 | 1623621010 | 5630 | 5630 | 5630 | 5630 | 6 |
| 477 | 20240516 | 123600 | 1623587230 | 5640 | 5640 | 5640 | 5640 | 101 |
| 478 | 20240516 | 123500 | 1623017590 | 5640 | 5630 | 5640 | 5630 | 235 |
| 479 | 20240516 | 123400 | 1621694440 | 5640 | 5640 | 5640 | 5640 | 1 |
| 480 | 20240516 | 123300 | 1621688800 | 5630 | 5630 | 5630 | 5630 | 173 |
| 481 | 20240516 | 123200 | 1620714810 | 5630 | 5630 | 5630 | 5630 | 538 |
| 482 | 20240516 | 123100 | 1617685870 | 5630 | 5630 | 5630 | 5630 | 344 |
| 483 | 20240516 | 123000 | 1615749150 | 5640 | 5640 | 5640 | 5640 | 70 |
| 484 | 20240516 | 122900 | 1615354350 | 5640 | 5630 | 5640 | 5630 | 121 |
| 485 | 20240516 | 122800 | 1614673110 | 5630 | 5630 | 5640 | 5630 | 201 |
| 486 | 20240516 | 122700 | 1613541470 | 5630 | 5630 | 5630 | 5630 | 196 |
| 487 | 20240516 | 122600 | 1612437990 | 5640 | 5640 | 5640 | 5640 | 1 |
| 488 | 20240516 | 122500 | 1612432350 | 5640 | 5640 | 5640 | 5640 | 3 |
| 489 | 20240516 | 122400 | 1612415430 | 5640 | 5640 | 5640 | 5640 | 252 |
| 490 | 20240516 | 122300 | 1610994150 | 5650 | 5630 | 5650 | 5620 | 3110 |
| 491 | 20240516 | 122200 | 1593485780 | 5620 | 5630 | 5630 | 5620 | 2993 |
| 492 | 20240516 | 122100 | 1576644330 | 5640 | 5640 | 5640 | 5640 | 110 |
| 493 | 20240516 | 122000 | 1576023930 | 5630 | 5650 | 5650 | 5630 | 1274 |
| 494 | 20240516 | 121900 | 1568838610 | 5650 | 5650 | 5650 | 5650 | 0 |
| 495 | 20240516 | 121800 | 1568838610 | 5650 | 5650 | 5650 | 5650 | 10 |
| 496 | 20240516 | 121700 | 1568782110 | 5630 | 5650 | 5650 | 5630 | 3722 |
| 497 | 20240516 | 121600 | 1547826770 | 5640 | 5640 | 5640 | 5640 | 3021 |
| 498 | 20240516 | 121500 | 1530788330 | 5650 | 5650 | 5650 | 5650 | 50 |
| 499 | 20240516 | 121400 | 1530505830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 500 | 20240516 | 121300 | 1530505830 | 5650 | 5650 | 5650 | 5650 | 80 |
| 501 | 20240516 | 121200 | 1530053830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 502 | 20240516 | 121100 | 1530053830 | 5650 | 5650 | 5650 | 5650 | 1251 |
| 503 | 20240516 | 121000 | 1522985680 | 5650 | 5650 | 5650 | 5650 | 10 |
| 504 | 20240516 | 120900 | 1522929180 | 5650 | 5650 | 5650 | 5650 | 200 |
| 505 | 20240516 | 120800 | 1521799180 | 5660 | 5650 | 5660 | 5650 | 895 |
| 506 | 20240516 | 120700 | 1516733570 | 5650 | 5650 | 5650 | 5650 | 261 |
| 507 | 20240516 | 120600 | 1515258920 | 5650 | 5670 | 5670 | 5650 | 161 |
| 508 | 20240516 | 120500 | 1514347070 | 5650 | 5660 | 5670 | 5650 | 56 |
| 509 | 20240516 | 120400 | 1514030050 | 5660 | 5660 | 5670 | 5660 | 400 |
| 510 | 20240516 | 120300 | 1511766040 | 5660 | 5660 | 5660 | 5660 | 183 |
| 511 | 20240516 | 120200 | 1510730260 | 5660 | 5630 | 5660 | 5630 | 2510 |
| 512 | 20240516 | 120100 | 1496538300 | 5630 | 5630 | 5630 | 5630 | 50 |
| 513 | 20240516 | 120000 | 1496256800 | 5630 | 5630 | 5630 | 5630 | 151 |
| 514 | 20240516 | 115900 | 1495406670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 515 | 20240516 | 115800 | 1495406670 | 5640 | 5630 | 5640 | 5630 | 1015 |
| 516 | 20240516 | 115700 | 1489682110 | 5640 | 5640 | 5640 | 5640 | 509 |
| 517 | 20240516 | 115600 | 1486811350 | 5640 | 5640 | 5640 | 5640 | 250 |
| 518 | 20240516 | 115500 | 1485401350 | 5640 | 5650 | 5650 | 5640 | 2047 |
| 519 | 20240516 | 115400 | 1473843890 | 5650 | 5650 | 5660 | 5650 | 564 |
| 520 | 20240516 | 115300 | 1470657190 | 5660 | 5660 | 5660 | 5660 | 0 |
| 521 | 20240516 | 115200 | 1470657190 | 5660 | 5660 | 5660 | 5660 | 86 |
| 522 | 20240516 | 115100 | 1470170430 | 5650 | 5650 | 5650 | 5650 | 88 |
| 523 | 20240516 | 115000 | 1469673230 | 5660 | 5660 | 5660 | 5660 | 0 |
| 524 | 20240516 | 114900 | 1469673230 | 5660 | 5660 | 5660 | 5660 | 0 |
| 525 | 20240516 | 114800 | 1469673230 | 5660 | 5660 | 5660 | 5660 | 10 |
| 526 | 20240516 | 114700 | 1469616630 | 5660 | 5650 | 5660 | 5650 | 246 |
| 527 | 20240516 | 114600 | 1468226700 | 5650 | 5670 | 5670 | 5640 | 23 |
| 528 | 20240516 | 114500 | 1468096570 | 5670 | 5670 | 5670 | 5670 | 2 |
| 529 | 20240516 | 114400 | 1468085230 | 5660 | 5650 | 5660 | 5640 | 2073 |
| 530 | 20240516 | 114300 | 1456353460 | 5650 | 5650 | 5650 | 5650 | 153 |
| 531 | 20240516 | 114200 | 1455489010 | 5650 | 5650 | 5650 | 5650 | 197 |
| 532 | 20240516 | 114100 | 1454375960 | 5650 | 5650 | 5650 | 5650 | 60 |
| 533 | 20240516 | 114000 | 1454036960 | 5640 | 5650 | 5650 | 5640 | 1107 |
| 534 | 20240516 | 113900 | 1447783630 | 5650 | 5650 | 5650 | 5650 | 3689 |
| 535 | 20240516 | 113800 | 1426940780 | 5650 | 5650 | 5650 | 5650 | 1576 |
| 536 | 20240516 | 113700 | 1418036380 | 5650 | 5650 | 5650 | 5650 | 54 |
| 537 | 20240516 | 113600 | 1417731280 | 5650 | 5650 | 5650 | 5650 | 12 |
| 538 | 20240516 | 113500 | 1417663480 | 5650 | 5650 | 5650 | 5650 | 10 |
| 539 | 20240516 | 113400 | 1417606980 | 5650 | 5650 | 5650 | 5650 | 1009 |
| 540 | 20240516 | 113300 | 1411906130 | 5650 | 5650 | 5650 | 5650 | 0 |
| 541 | 20240516 | 113200 | 1411906130 | 5650 | 5650 | 5650 | 5650 | 52 |
| 542 | 20240516 | 113100 | 1411612330 | 5650 | 5650 | 5650 | 5650 | 10 |
| 543 | 20240516 | 113000 | 1411555830 | 5650 | 5650 | 5650 | 5650 | 64 |
| 544 | 20240516 | 112900 | 1411194230 | 5650 | 5650 | 5650 | 5640 | 1061 |
| 545 | 20240516 | 112800 | 1405200090 | 5650 | 5650 | 5650 | 5650 | 2363 |
| 546 | 20240516 | 112700 | 1391849140 | 5650 | 5660 | 5660 | 5650 | 225 |
| 547 | 20240516 | 112600 | 1390577340 | 5660 | 5650 | 5660 | 5650 | 254 |
| 548 | 20240516 | 112500 | 1389141140 | 5650 | 5660 | 5660 | 5650 | 74 |
| 549 | 20240516 | 112400 | 1388722860 | 5660 | 5650 | 5660 | 5650 | 625 |
| 550 | 20240516 | 112300 | 1385186610 | 5650 | 5670 | 5670 | 5650 | 5061 |
| 551 | 20240516 | 112200 | 1356534250 | 5670 | 5680 | 5680 | 5670 | 2357 |
| 552 | 20240516 | 112100 | 1343167580 | 5680 | 5690 | 5700 | 5680 | 627 |
| 553 | 20240516 | 112000 | 1339599330 | 5690 | 5700 | 5700 | 5690 | 3139 |
| 554 | 20240516 | 111900 | 1321735230 | 5690 | 5670 | 5700 | 5670 | 14510 |
| 555 | 20240516 | 111800 | 1239297070 | 5670 | 5660 | 5670 | 5660 | 104 |
| 556 | 20240516 | 111700 | 1238708420 | 5660 | 5660 | 5660 | 5660 | 3311 |
| 557 | 20240516 | 111600 | 1219968160 | 5660 | 5660 | 5660 | 5660 | 265 |
| 558 | 20240516 | 111500 | 1218468260 | 5660 | 5660 | 5660 | 5660 | 4329 |
| 559 | 20240516 | 111400 | 1193966120 | 5650 | 5630 | 5650 | 5630 | 1332 |
| 560 | 20240516 | 111300 | 1186441390 | 5640 | 5650 | 5650 | 5640 | 1424 |
| 561 | 20240516 | 111200 | 1178406480 | 5640 | 5650 | 5650 | 5640 | 3016 |
| 562 | 20240516 | 111100 | 1161376080 | 5650 | 5640 | 5650 | 5640 | 129 |
| 563 | 20240516 | 111000 | 1160647520 | 5650 | 5640 | 5650 | 5640 | 2550 |
| 564 | 20240516 | 110900 | 1146241110 | 5640 | 5640 | 5640 | 5640 | 1456 |
| 565 | 20240516 | 110800 | 1138029270 | 5640 | 5610 | 5640 | 5610 | 2737 |
| 566 | 20240516 | 110700 | 1122641180 | 5610 | 5610 | 5610 | 5600 | 450 |
| 567 | 20240516 | 110600 | 1120119180 | 5610 | 5610 | 5610 | 5610 | 32 |
| 568 | 20240516 | 110500 | 1119939660 | 5610 | 5610 | 5610 | 5600 | 302 |
| 569 | 20240516 | 110400 | 1118247540 | 5610 | 5630 | 5630 | 5610 | 220 |
| 570 | 20240516 | 110300 | 1117013320 | 5610 | 5620 | 5630 | 5610 | 2855 |
| 571 | 20240516 | 110200 | 1100979670 | 5620 | 5620 | 5620 | 5610 | 1554 |
| 572 | 20240516 | 110100 | 1092261100 | 5620 | 5630 | 5630 | 5620 | 138 |
| 573 | 20240516 | 110000 | 1091485450 | 5630 | 5620 | 5630 | 5620 | 456 |
| 574 | 20240516 | 105900 | 1088921830 | 5620 | 5630 | 5630 | 5620 | 2084 |
| 575 | 20240516 | 105800 | 1077204750 | 5630 | 5600 | 5630 | 5600 | 3392 |
| 576 | 20240516 | 105700 | 1058154710 | 5600 | 5600 | 5610 | 5600 | 551 |
| 577 | 20240516 | 105600 | 1055067800 | 5610 | 5610 | 5610 | 5610 | 161 |
| 578 | 20240516 | 105500 | 1054164590 | 5600 | 5600 | 5600 | 5600 | 0 |
| 579 | 20240516 | 105400 | 1054164590 | 5600 | 5600 | 5600 | 5600 | 592 |
| 580 | 20240516 | 105300 | 1050849390 | 5580 | 5610 | 5610 | 5580 | 25 |
| 581 | 20240516 | 105200 | 1050709860 | 5580 | 5610 | 5610 | 5580 | 2721 |
| 582 | 20240516 | 105100 | 1035494110 | 5610 | 5610 | 5610 | 5600 | 472 |
| 583 | 20240516 | 105000 | 1032847080 | 5610 | 5610 | 5610 | 5610 | 110 |
| 584 | 20240516 | 104900 | 1032229980 | 5610 | 5610 | 5610 | 5610 | 517 |
| 585 | 20240516 | 104800 | 1029329610 | 5610 | 5600 | 5610 | 5600 | 617 |
| 586 | 20240516 | 104700 | 1025874390 | 5610 | 5610 | 5610 | 5610 | 290 |
| 587 | 20240516 | 104600 | 1024247490 | 5600 | 5610 | 5610 | 5600 | 953 |
| 588 | 20240516 | 104500 | 1018901200 | 5610 | 5600 | 5610 | 5600 | 329 |
| 589 | 20240516 | 104400 | 1017058790 | 5610 | 5590 | 5610 | 5590 | 2 |
| 590 | 20240516 | 104300 | 1017047590 | 5610 | 5610 | 5610 | 5610 | 1 |
| 591 | 20240516 | 104200 | 1017041980 | 5590 | 5600 | 5610 | 5590 | 30 |
| 592 | 20240516 | 104100 | 1016874070 | 5610 | 5610 | 5610 | 5610 | 38 |
| 593 | 20240516 | 104000 | 1016660890 | 5610 | 5620 | 5620 | 5610 | 9 |
| 594 | 20240516 | 103900 | 1016610370 | 5580 | 5600 | 5600 | 5580 | 1050 |
| 595 | 20240516 | 103800 | 1010741410 | 5600 | 5600 | 5600 | 5590 | 246 |
| 596 | 20240516 | 103700 | 1009364000 | 5600 | 5590 | 5600 | 5590 | 742 |
| 597 | 20240516 | 103600 | 1005215490 | 5590 | 5590 | 5590 | 5590 | 151 |
| 598 | 20240516 | 103500 | 1004371400 | 5590 | 5580 | 5590 | 5580 | 2521 |
| 599 | 20240516 | 103400 | 990299390 | 5570 | 5580 | 5580 | 5570 | 246 |
| 600 | 20240516 | 103300 | 988927560 | 5570 | 5580 | 5580 | 5570 | 2061 |
| 601 | 20240516 | 103200 | 977447180 | 5580 | 5580 | 5580 | 5580 | 1929 |
| 602 | 20240516 | 103100 | 966683360 | 5580 | 5580 | 5590 | 5580 | 1823 |
| 603 | 20240516 | 103000 | 956510000 | 5580 | 5590 | 5600 | 5580 | 1002 |
| 604 | 20240516 | 102900 | 950915100 | 5600 | 5600 | 5600 | 5590 | 647 |
| 605 | 20240516 | 102800 | 947298270 | 5600 | 5600 | 5600 | 5580 | 4551 |
| 606 | 20240516 | 102700 | 921859540 | 5600 | 5610 | 5610 | 5600 | 6728 |
| 607 | 20240516 | 102600 | 884181060 | 5610 | 5610 | 5610 | 5610 | 118 |
| 608 | 20240516 | 102500 | 883519080 | 5620 | 5610 | 5620 | 5610 | 4 |
| 609 | 20240516 | 102400 | 883496630 | 5620 | 5620 | 5620 | 5620 | 1 |
| 610 | 20240516 | 102300 | 883491010 | 5600 | 5610 | 5610 | 5600 | 188 |
| 611 | 20240516 | 102200 | 882436430 | 5620 | 5620 | 5620 | 5620 | 100 |
| 612 | 20240516 | 102100 | 881874430 | 5620 | 5620 | 5620 | 5620 | 435 |
| 613 | 20240516 | 102000 | 879429730 | 5620 | 5620 | 5620 | 5620 | 50 |
| 614 | 20240516 | 101900 | 879148730 | 5620 | 5610 | 5620 | 5600 | 1204 |
| 615 | 20240516 | 101800 | 872394630 | 5600 | 5600 | 5600 | 5600 | 7 |
| 616 | 20240516 | 101700 | 872355430 | 5610 | 5610 | 5610 | 5610 | 1438 |
| 617 | 20240516 | 101600 | 864288250 | 5610 | 5610 | 5610 | 5610 | 1624 |
| 618 | 20240516 | 101500 | 855177610 | 5620 | 5620 | 5620 | 5610 | 255 |
| 619 | 20240516 | 101400 | 853746910 | 5620 | 5620 | 5620 | 5620 | 82 |
| 620 | 20240516 | 101300 | 853286070 | 5610 | 5630 | 5630 | 5610 | 1205 |
| 621 | 20240516 | 101200 | 846516620 | 5620 | 5610 | 5620 | 5610 | 700 |
| 622 | 20240516 | 101100 | 842583620 | 5610 | 5620 | 5620 | 5610 | 1183 |
| 623 | 20240516 | 101000 | 835945770 | 5620 | 5620 | 5620 | 5620 | 383 |
| 624 | 20240516 | 100900 | 833793310 | 5620 | 5620 | 5620 | 5620 | 20 |
| 625 | 20240516 | 100800 | 833680910 | 5610 | 5610 | 5610 | 5610 | 1245 |
| 626 | 20240516 | 100700 | 826696460 | 5620 | 5620 | 5620 | 5620 | 19 |
| 627 | 20240516 | 100600 | 826589680 | 5630 | 5620 | 5630 | 5620 | 1374 |
| 628 | 20240516 | 100500 | 818861850 | 5630 | 5630 | 5630 | 5630 | 38 |
| 629 | 20240516 | 100400 | 818647910 | 5630 | 5630 | 5630 | 5620 | 252 |
| 630 | 20240516 | 100300 | 817231650 | 5630 | 5620 | 5630 | 5620 | 1023 |
| 631 | 20240516 | 100200 | 811482160 | 5620 | 5630 | 5630 | 5620 | 902 |
| 632 | 20240516 | 100100 | 806412900 | 5630 | 5630 | 5630 | 5630 | 540 |
| 633 | 20240516 | 100000 | 803372700 | 5640 | 5630 | 5640 | 5630 | 58 |
| 634 | 20240516 | 095900 | 803045950 | 5640 | 5640 | 5640 | 5640 | 0 |
| 635 | 20240516 | 095800 | 803045950 | 5640 | 5640 | 5640 | 5630 | 1011 |
| 636 | 20240516 | 095700 | 797344010 | 5640 | 5630 | 5640 | 5630 | 160 |
| 637 | 20240516 | 095600 | 796442770 | 5640 | 5640 | 5640 | 5640 | 25 |
| 638 | 20240516 | 095500 | 796301770 | 5640 | 5630 | 5640 | 5620 | 447 |
| 639 | 20240516 | 095400 | 793787250 | 5620 | 5630 | 5640 | 5620 | 244 |
| 640 | 20240516 | 095300 | 792413780 | 5630 | 5640 | 5650 | 5620 | 638 |
| 641 | 20240516 | 095200 | 788825920 | 5650 | 5650 | 5650 | 5650 | 51 |
| 642 | 20240516 | 095100 | 788537770 | 5620 | 5640 | 5650 | 5610 | 129 |
| 643 | 20240516 | 095000 | 787812550 | 5640 | 5620 | 5650 | 5610 | 37 |
| 644 | 20240516 | 094900 | 787604740 | 5650 | 5630 | 5650 | 5630 | 8959 |
| 645 | 20240516 | 094800 | 737003770 | 5640 | 5630 | 5640 | 5630 | 1011 |
| 646 | 20240516 | 094700 | 731311730 | 5610 | 5610 | 5640 | 5600 | 2367 |
| 647 | 20240516 | 094600 | 718048920 | 5610 | 5650 | 5650 | 5610 | 6990 |
| 648 | 20240516 | 094500 | 678791030 | 5650 | 5660 | 5660 | 5640 | 1509 |
| 649 | 20240516 | 094400 | 670279370 | 5660 | 5630 | 5660 | 5630 | 5073 |
| 650 | 20240516 | 094300 | 641678170 | 5640 | 5650 | 5660 | 5630 | 2523 |
| 651 | 20240516 | 094200 | 627435580 | 5650 | 5650 | 5650 | 5650 | 1193 |
| 652 | 20240516 | 094100 | 620695130 | 5650 | 5640 | 5650 | 5640 | 145 |
| 653 | 20240516 | 094000 | 619877320 | 5640 | 5630 | 5640 | 5630 | 694 |
| 654 | 20240516 | 093900 | 615969900 | 5640 | 5630 | 5640 | 5630 | 1765 |
| 655 | 20240516 | 093800 | 606022820 | 5640 | 5640 | 5650 | 5640 | 711 |
| 656 | 20240516 | 093700 | 602010430 | 5640 | 5630 | 5640 | 5630 | 705 |
| 657 | 20240516 | 093600 | 598037420 | 5630 | 5640 | 5640 | 5630 | 76 |
| 658 | 20240516 | 093500 | 597609520 | 5630 | 5630 | 5630 | 5620 | 2589 |
| 659 | 20240516 | 093400 | 583045150 | 5650 | 5640 | 5650 | 5630 | 314 |
| 660 | 20240516 | 093300 | 581273270 | 5650 | 5640 | 5650 | 5630 | 345 |
| 661 | 20240516 | 093200 | 579329890 | 5640 | 5650 | 5650 | 5640 | 1338 |
| 662 | 20240516 | 093100 | 571775870 | 5650 | 5640 | 5650 | 5640 | 888 |
| 663 | 20240516 | 093000 | 566759740 | 5630 | 5630 | 5650 | 5630 | 105 |
| 664 | 20240516 | 092900 | 566168560 | 5630 | 5640 | 5650 | 5630 | 5582 |
| 665 | 20240516 | 092800 | 534734720 | 5640 | 5640 | 5640 | 5640 | 258 |
| 666 | 20240516 | 092700 | 533279600 | 5640 | 5640 | 5640 | 5640 | 1243 |
| 667 | 20240516 | 092600 | 526269080 | 5640 | 5640 | 5650 | 5640 | 3720 |
| 668 | 20240516 | 092500 | 505288180 | 5650 | 5640 | 5650 | 5640 | 1717 |
| 669 | 20240516 | 092400 | 495593910 | 5630 | 5630 | 5640 | 5620 | 337 |
| 670 | 20240516 | 092300 | 493695750 | 5620 | 5650 | 5650 | 5620 | 699 |
| 671 | 20240516 | 092200 | 489762240 | 5650 | 5620 | 5660 | 5610 | 1616 |
| 672 | 20240516 | 092100 | 480667180 | 5620 | 5610 | 5620 | 5610 | 725 |
| 673 | 20240516 | 092000 | 476593230 | 5610 | 5600 | 5610 | 5600 | 1289 |
| 674 | 20240516 | 091900 | 469362140 | 5600 | 5600 | 5600 | 5590 | 2425 |
| 675 | 20240516 | 091800 | 455785230 | 5600 | 5600 | 5600 | 5600 | 830 |
| 676 | 20240516 | 091700 | 451137230 | 5610 | 5590 | 5610 | 5580 | 300 |
| 677 | 20240516 | 091600 | 449461200 | 5590 | 5600 | 5600 | 5580 | 2049 |
| 678 | 20240516 | 091500 | 438007950 | 5590 | 5610 | 5610 | 5590 | 4873 |
| 679 | 20240516 | 091400 | 410725670 | 5620 | 5600 | 5620 | 5600 | 217 |
| 680 | 20240516 | 091300 | 409507660 | 5610 | 5650 | 5650 | 5600 | 6549 |
| 681 | 20240516 | 091200 | 372796070 | 5630 | 5650 | 5670 | 5630 | 1684 |
| 682 | 20240516 | 091100 | 363271550 | 5620 | 5620 | 5670 | 5600 | 8293 |
| 683 | 20240516 | 091000 | 316545900 | 5620 | 5640 | 5640 | 5620 | 7693 |
| 684 | 20240516 | 090900 | 273247280 | 5640 | 5650 | 5650 | 5640 | 2758 |
| 685 | 20240516 | 090800 | 257677940 | 5650 | 5650 | 5650 | 5640 | 2730 |
| 686 | 20240516 | 090700 | 242254560 | 5650 | 5670 | 5670 | 5650 | 1956 |
| 687 | 20240516 | 090600 | 231188930 | 5670 | 5650 | 5680 | 5640 | 6034 |
| 688 | 20240516 | 090500 | 197060840 | 5650 | 5650 | 5660 | 5640 | 3229 |
| 689 | 20240516 | 090400 | 178807090 | 5650 | 5680 | 5690 | 5630 | 4199 |
| 690 | 20240516 | 090300 | 155091840 | 5680 | 5610 | 5680 | 5600 | 11589 |
| 691 | 20240516 | 090200 | 89626730 | 5600 | 5640 | 5660 | 5600 | 3233 |
| 692 | 20240516 | 090100 | 71420050 | 5640 | 5600 | 5650 | 5600 | 1971 |
| 693 | 20240516 | 090000 | 60308480 | 5600 | 5630 | 5640 | 5600 | 10650 |