34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 203100 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 25410 |
| 3 | 20240517 | 203000 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 4 | 20240517 | 202900 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 5 | 20240517 | 202800 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 6 | 20240517 | 202700 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 7 | 20240517 | 202600 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 8 | 20240517 | 202500 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 9 | 20240517 | 202400 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 10 | 20240517 | 202300 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 11 | 20240517 | 202200 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 12 | 20240517 | 202100 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 13 | 20240517 | 202000 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 14 | 20240517 | 201900 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 15 | 20240517 | 201800 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 16 | 20240517 | 201700 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 17 | 20240517 | 201600 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 18 | 20240517 | 201500 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 19 | 20240517 | 201400 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 20 | 20240517 | 201300 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 21 | 20240517 | 201200 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 22 | 20240517 | 201100 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 23 | 20240517 | 201000 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 24 | 20240517 | 200900 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 25 | 20240517 | 200800 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 26 | 20240517 | 200700 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 27 | 20240517 | 200600 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 28 | 20240517 | 200500 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 29 | 20240517 | 200400 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 30 | 20240517 | 200300 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 31 | 20240517 | 200200 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 32 | 20240517 | 200100 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 25410 |
| 33 | 20240517 | 200000 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 34 | 20240517 | 195900 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 35 | 20240517 | 195800 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 36 | 20240517 | 195700 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 37 | 20240517 | 195600 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 38 | 20240517 | 195500 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 39 | 20240517 | 195400 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 40 | 20240517 | 195300 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 41 | 20240517 | 195200 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 42 | 20240517 | 195100 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 43 | 20240517 | 195000 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 44 | 20240517 | 194900 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 45 | 20240517 | 194800 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 46 | 20240517 | 194700 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 47 | 20240517 | 194600 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 48 | 20240517 | 194500 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 49 | 20240517 | 194400 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 50 | 20240517 | 194300 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 51 | 20240517 | 194200 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 52 | 20240517 | 194100 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 53 | 20240517 | 194000 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 54 | 20240517 | 193900 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 55 | 20240517 | 193800 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 56 | 20240517 | 193700 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 57 | 20240517 | 193600 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 58 | 20240517 | 193500 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 59 | 20240517 | 193400 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 60 | 20240517 | 193300 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 61 | 20240517 | 193200 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 62 | 20240517 | 193100 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 25410 |
| 63 | 20240517 | 193000 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 64 | 20240517 | 192900 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 65 | 20240517 | 192800 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 66 | 20240517 | 192700 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 67 | 20240517 | 192600 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 68 | 20240517 | 192500 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 69 | 20240517 | 192400 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 70 | 20240517 | 192300 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 71 | 20240517 | 192200 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 72 | 20240517 | 192100 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 73 | 20240517 | 192000 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 74 | 20240517 | 191900 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 75 | 20240517 | 191800 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 76 | 20240517 | 191700 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 77 | 20240517 | 191600 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 78 | 20240517 | 191500 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 79 | 20240517 | 191400 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 80 | 20240517 | 191300 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 81 | 20240517 | 191200 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 82 | 20240517 | 191100 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 83 | 20240517 | 191000 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 84 | 20240517 | 190900 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 85 | 20240517 | 190800 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 86 | 20240517 | 190700 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 87 | 20240517 | 190600 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 88 | 20240517 | 190500 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 89 | 20240517 | 190400 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 90 | 20240517 | 190300 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 91 | 20240517 | 190200 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 92 | 20240517 | 190100 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 25410 |
| 93 | 20240517 | 190000 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 94 | 20240517 | 185900 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 95 | 20240517 | 185800 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 96 | 20240517 | 185700 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 97 | 20240517 | 185600 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 98 | 20240517 | 185500 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 99 | 20240517 | 185400 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 100 | 20240517 | 185300 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 101 | 20240517 | 185200 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 102 | 20240517 | 185100 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 103 | 20240517 | 185000 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 104 | 20240517 | 184900 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 105 | 20240517 | 184800 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 106 | 20240517 | 184700 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 107 | 20240517 | 184600 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 108 | 20240517 | 184500 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 109 | 20240517 | 184400 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 110 | 20240517 | 184300 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 111 | 20240517 | 184200 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 112 | 20240517 | 184100 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 113 | 20240517 | 184000 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 114 | 20240517 | 183900 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 115 | 20240517 | 183800 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 116 | 20240517 | 183700 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 117 | 20240517 | 183600 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 118 | 20240517 | 183500 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 119 | 20240517 | 183400 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 120 | 20240517 | 183300 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 121 | 20240517 | 183200 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 122 | 20240517 | 183100 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 25410 |
| 123 | 20240517 | 183000 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 124 | 20240517 | 182900 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 125 | 20240517 | 182800 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 126 | 20240517 | 182700 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 127 | 20240517 | 182600 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 128 | 20240517 | 182500 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 129 | 20240517 | 182400 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 130 | 20240517 | 182300 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 131 | 20240517 | 182200 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 132 | 20240517 | 182100 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 133 | 20240517 | 182000 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 134 | 20240517 | 181900 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 135 | 20240517 | 181800 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 136 | 20240517 | 181700 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 137 | 20240517 | 181600 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 138 | 20240517 | 181500 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 139 | 20240517 | 181400 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 140 | 20240517 | 181300 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 141 | 20240517 | 181200 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 142 | 20240517 | 181100 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 143 | 20240517 | 181000 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 144 | 20240517 | 180900 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 145 | 20240517 | 180800 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 146 | 20240517 | 180700 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 147 | 20240517 | 180600 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 148 | 20240517 | 180500 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 149 | 20240517 | 180400 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 150 | 20240517 | 180300 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 151 | 20240517 | 180200 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 152 | 20240517 | 180100 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 25410 |
| 153 | 20240517 | 180000 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 154 | 20240517 | 175900 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 155 | 20240517 | 175800 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 156 | 20240517 | 175700 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 157 | 20240517 | 175600 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 158 | 20240517 | 175500 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 159 | 20240517 | 175400 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 160 | 20240517 | 175300 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 161 | 20240517 | 175200 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 162 | 20240517 | 175100 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 163 | 20240517 | 175000 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 164 | 20240517 | 174900 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 165 | 20240517 | 174800 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 166 | 20240517 | 174700 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 167 | 20240517 | 174600 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 168 | 20240517 | 174500 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 169 | 20240517 | 174400 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 170 | 20240517 | 174300 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 171 | 20240517 | 174200 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 172 | 20240517 | 174100 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 173 | 20240517 | 174000 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 174 | 20240517 | 173900 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 175 | 20240517 | 173800 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 176 | 20240517 | 173700 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 177 | 20240517 | 173600 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 178 | 20240517 | 173500 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 179 | 20240517 | 173400 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 180 | 20240517 | 173300 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 181 | 20240517 | 173200 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 182 | 20240517 | 173100 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 25410 |
| 183 | 20240517 | 173000 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 184 | 20240517 | 172900 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 185 | 20240517 | 172800 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 186 | 20240517 | 172700 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 187 | 20240517 | 172600 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 188 | 20240517 | 172500 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 189 | 20240517 | 172400 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 190 | 20240517 | 172300 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 191 | 20240517 | 172200 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 192 | 20240517 | 172100 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 193 | 20240517 | 172000 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 194 | 20240517 | 171900 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 195 | 20240517 | 171800 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 196 | 20240517 | 171700 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 197 | 20240517 | 171600 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 198 | 20240517 | 171500 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 199 | 20240517 | 171400 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 200 | 20240517 | 171300 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 201 | 20240517 | 171200 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 202 | 20240517 | 171100 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 203 | 20240517 | 171000 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 204 | 20240517 | 170900 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 205 | 20240517 | 170800 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 206 | 20240517 | 170700 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 207 | 20240517 | 170600 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 208 | 20240517 | 170500 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 209 | 20240517 | 170400 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 210 | 20240517 | 170300 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 211 | 20240517 | 170200 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 212 | 20240517 | 170100 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 25410 |
| 213 | 20240517 | 170000 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 214 | 20240517 | 165900 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 215 | 20240517 | 165800 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 216 | 20240517 | 165700 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 217 | 20240517 | 165600 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 218 | 20240517 | 165500 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 219 | 20240517 | 165400 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 220 | 20240517 | 165300 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 221 | 20240517 | 165200 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 222 | 20240517 | 165100 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 223 | 20240517 | 165000 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 224 | 20240517 | 164900 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 225 | 20240517 | 164800 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 226 | 20240517 | 164700 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 227 | 20240517 | 164600 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 228 | 20240517 | 164500 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 229 | 20240517 | 164400 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 230 | 20240517 | 164300 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 231 | 20240517 | 164200 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 232 | 20240517 | 164100 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 233 | 20240517 | 164000 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 234 | 20240517 | 163900 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 235 | 20240517 | 163800 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 236 | 20240517 | 163700 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 237 | 20240517 | 163600 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 238 | 20240517 | 163500 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 239 | 20240517 | 163400 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 240 | 20240517 | 163300 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 241 | 20240517 | 163200 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 242 | 20240517 | 163100 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 25410 |
| 243 | 20240517 | 163000 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 244 | 20240517 | 162900 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 245 | 20240517 | 162800 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 246 | 20240517 | 162700 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 247 | 20240517 | 162600 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 248 | 20240517 | 162500 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 249 | 20240517 | 162400 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 250 | 20240517 | 162300 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 251 | 20240517 | 162200 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 252 | 20240517 | 162100 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 253 | 20240517 | 162000 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 254 | 20240517 | 161900 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 255 | 20240517 | 161800 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 256 | 20240517 | 161700 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 257 | 20240517 | 161600 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 258 | 20240517 | 161500 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 259 | 20240517 | 161400 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 260 | 20240517 | 161300 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 261 | 20240517 | 161200 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 262 | 20240517 | 161100 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 263 | 20240517 | 161000 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 264 | 20240517 | 160900 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 265 | 20240517 | 160800 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 266 | 20240517 | 160700 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 267 | 20240517 | 160600 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 268 | 20240517 | 160500 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 269 | 20240517 | 160400 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 270 | 20240517 | 160300 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 271 | 20240517 | 160200 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 272 | 20240517 | 160100 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 25410 |
| 273 | 20240517 | 160000 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 274 | 20240517 | 155900 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 275 | 20240517 | 155800 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 276 | 20240517 | 155700 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 277 | 20240517 | 155600 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 278 | 20240517 | 155500 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 279 | 20240517 | 155400 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 280 | 20240517 | 155300 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 281 | 20240517 | 155200 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 282 | 20240517 | 155100 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 283 | 20240517 | 155000 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 284 | 20240517 | 154900 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 285 | 20240517 | 154800 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 286 | 20240517 | 154700 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 287 | 20240517 | 154600 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 288 | 20240517 | 154500 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 289 | 20240517 | 154400 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 290 | 20240517 | 154300 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 291 | 20240517 | 154200 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 292 | 20240517 | 154100 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 293 | 20240517 | 154000 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 294 | 20240517 | 153900 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 295 | 20240517 | 153800 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 296 | 20240517 | 153700 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 297 | 20240517 | 153600 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 298 | 20240517 | 153500 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 299 | 20240517 | 153400 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 300 | 20240517 | 153300 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 301 | 20240517 | 153200 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 302 | 20240517 | 153100 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 25410 |
| 303 | 20240517 | 153000 | 3610300250 | 5190 | 5190 | 5190 | 5190 | 25410 |
| 304 | 20240517 | 152900 | 3478422350 | 5210 | 5210 | 5210 | 5210 | 0 |
| 305 | 20240517 | 152800 | 3478422350 | 5210 | 5210 | 5210 | 5210 | 0 |
| 306 | 20240517 | 152700 | 3478422350 | 5210 | 5210 | 5210 | 5210 | 0 |
| 307 | 20240517 | 152600 | 3478422350 | 5210 | 5210 | 5210 | 5210 | 0 |
| 308 | 20240517 | 152500 | 3478422350 | 5210 | 5210 | 5210 | 5210 | 0 |
| 309 | 20240517 | 152400 | 3478422350 | 5210 | 5210 | 5210 | 5210 | 0 |
| 310 | 20240517 | 152300 | 3478422350 | 5210 | 5210 | 5210 | 5210 | 0 |
| 311 | 20240517 | 152200 | 3478422350 | 5210 | 5210 | 5210 | 5210 | 0 |
| 312 | 20240517 | 152100 | 3478422350 | 5210 | 5210 | 5210 | 5210 | 0 |
| 313 | 20240517 | 152000 | 3478422350 | 5210 | 5210 | 5210 | 5210 | 0 |
| 314 | 20240517 | 151900 | 3478422350 | 5210 | 5210 | 5220 | 5200 | 2797 |
| 315 | 20240517 | 151800 | 3463847650 | 5210 | 5210 | 5210 | 5200 | 2067 |
| 316 | 20240517 | 151700 | 3453094970 | 5200 | 5200 | 5210 | 5190 | 7089 |
| 317 | 20240517 | 151600 | 3416233420 | 5210 | 5210 | 5210 | 5200 | 4464 |
| 318 | 20240517 | 151500 | 3393019110 | 5200 | 5210 | 5210 | 5200 | 1153 |
| 319 | 20240517 | 151400 | 3387020660 | 5210 | 5220 | 5220 | 5210 | 4237 |
| 320 | 20240517 | 151300 | 3364945880 | 5210 | 5220 | 5230 | 5210 | 3551 |
| 321 | 20240517 | 151200 | 3346430850 | 5220 | 5230 | 5230 | 5220 | 641 |
| 322 | 20240517 | 151100 | 3343083620 | 5230 | 5230 | 5230 | 5220 | 1580 |
| 323 | 20240517 | 151000 | 3334825030 | 5230 | 5240 | 5240 | 5230 | 1023 |
| 324 | 20240517 | 150900 | 3329472430 | 5250 | 5230 | 5250 | 5220 | 2358 |
| 325 | 20240517 | 150800 | 3317149700 | 5230 | 5240 | 5240 | 5230 | 256 |
| 326 | 20240517 | 150700 | 3315810810 | 5220 | 5230 | 5230 | 5220 | 4767 |
| 327 | 20240517 | 150600 | 3290927060 | 5220 | 5230 | 5230 | 5220 | 3819 |
| 328 | 20240517 | 150500 | 3270981720 | 5230 | 5230 | 5230 | 5220 | 361 |
| 329 | 20240517 | 150400 | 3269097170 | 5240 | 5240 | 5240 | 5220 | 809 |
| 330 | 20240517 | 150300 | 3264868340 | 5240 | 5240 | 5240 | 5240 | 21 |
| 331 | 20240517 | 150200 | 3264758300 | 5220 | 5240 | 5240 | 5220 | 12272 |
| 332 | 20240517 | 150100 | 3200642990 | 5240 | 5240 | 5250 | 5240 | 877 |
| 333 | 20240517 | 150000 | 3196046910 | 5240 | 5230 | 5240 | 5230 | 429 |
| 334 | 20240517 | 145900 | 3193803210 | 5230 | 5240 | 5240 | 5230 | 2767 |
| 335 | 20240517 | 145800 | 3179330790 | 5240 | 5240 | 5240 | 5240 | 710 |
| 336 | 20240517 | 145700 | 3175610390 | 5240 | 5240 | 5240 | 5240 | 4968 |
| 337 | 20240517 | 145600 | 3149578070 | 5240 | 5240 | 5240 | 5240 | 331 |
| 338 | 20240517 | 145500 | 3147843630 | 5240 | 5240 | 5240 | 5240 | 0 |
| 339 | 20240517 | 145400 | 3147843630 | 5240 | 5240 | 5240 | 5230 | 780 |
| 340 | 20240517 | 145300 | 3143759430 | 5240 | 5240 | 5240 | 5240 | 53 |
| 341 | 20240517 | 145200 | 3143481710 | 5240 | 5240 | 5240 | 5230 | 3469 |
| 342 | 20240517 | 145100 | 3125338630 | 5240 | 5240 | 5240 | 5230 | 863 |
| 343 | 20240517 | 145000 | 3120818300 | 5240 | 5240 | 5240 | 5230 | 702 |
| 344 | 20240517 | 144900 | 3117140640 | 5240 | 5250 | 5250 | 5240 | 774 |
| 345 | 20240517 | 144800 | 3113084780 | 5240 | 5240 | 5240 | 5240 | 50 |
| 346 | 20240517 | 144700 | 3112822780 | 5250 | 5250 | 5250 | 5250 | 1 |
| 347 | 20240517 | 144600 | 3112817530 | 5240 | 5250 | 5250 | 5240 | 1103 |
| 348 | 20240517 | 144500 | 3107036810 | 5250 | 5250 | 5250 | 5250 | 5 |
| 349 | 20240517 | 144400 | 3107010560 | 5250 | 5250 | 5250 | 5240 | 39 |
| 350 | 20240517 | 144300 | 3106805820 | 5250 | 5240 | 5250 | 5240 | 1415 |
| 351 | 20240517 | 144200 | 3099387070 | 5250 | 5250 | 5250 | 5250 | 169 |
| 352 | 20240517 | 144100 | 3098499820 | 5250 | 5250 | 5250 | 5250 | 143 |
| 353 | 20240517 | 144000 | 3097749070 | 5260 | 5260 | 5260 | 5250 | 106 |
| 354 | 20240517 | 143900 | 3097191560 | 5250 | 5260 | 5260 | 5250 | 99 |
| 355 | 20240517 | 143800 | 3096670920 | 5260 | 5250 | 5260 | 5250 | 818 |
| 356 | 20240517 | 143700 | 3092375610 | 5260 | 5270 | 5270 | 5260 | 62 |
| 357 | 20240517 | 143600 | 3092048880 | 5270 | 5260 | 5270 | 5260 | 50 |
| 358 | 20240517 | 143500 | 3091785870 | 5250 | 5250 | 5250 | 5250 | 23 |
| 359 | 20240517 | 143400 | 3091665120 | 5250 | 5250 | 5250 | 5250 | 214 |
| 360 | 20240517 | 143300 | 3090541620 | 5250 | 5250 | 5250 | 5240 | 413 |
| 361 | 20240517 | 143200 | 3088376430 | 5250 | 5250 | 5250 | 5250 | 286 |
| 362 | 20240517 | 143100 | 3086874930 | 5250 | 5260 | 5270 | 5240 | 2456 |
| 363 | 20240517 | 143000 | 3073976140 | 5260 | 5260 | 5260 | 5260 | 123 |
| 364 | 20240517 | 142900 | 3073329160 | 5260 | 5270 | 5270 | 5260 | 1483 |
| 365 | 20240517 | 142800 | 3065523450 | 5270 | 5260 | 5270 | 5260 | 2240 |
| 366 | 20240517 | 142700 | 3053731050 | 5260 | 5230 | 5260 | 5220 | 3254 |
| 367 | 20240517 | 142600 | 3036688910 | 5230 | 5230 | 5230 | 5230 | 3165 |
| 368 | 20240517 | 142500 | 3020135960 | 5230 | 5230 | 5230 | 5220 | 1058 |
| 369 | 20240517 | 142400 | 3014602810 | 5230 | 5220 | 5230 | 5220 | 1707 |
| 370 | 20240517 | 142300 | 3005691260 | 5230 | 5230 | 5230 | 5220 | 759 |
| 371 | 20240517 | 142200 | 3001725680 | 5230 | 5230 | 5230 | 5230 | 3061 |
| 372 | 20240517 | 142100 | 2985716650 | 5240 | 5230 | 5240 | 5230 | 18 |
| 373 | 20240517 | 142000 | 2985622350 | 5230 | 5220 | 5230 | 5220 | 2078 |
| 374 | 20240517 | 141900 | 2974771080 | 5220 | 5230 | 5230 | 5220 | 349 |
| 375 | 20240517 | 141800 | 2972948300 | 5230 | 5230 | 5230 | 5230 | 1000 |
| 376 | 20240517 | 141700 | 2967718300 | 5230 | 5230 | 5230 | 5230 | 1 |
| 377 | 20240517 | 141600 | 2967713070 | 5250 | 5250 | 5250 | 5220 | 1195 |
| 378 | 20240517 | 141500 | 2961455300 | 5240 | 5250 | 5250 | 5240 | 375 |
| 379 | 20240517 | 141400 | 2959489350 | 5250 | 5250 | 5250 | 5250 | 592 |
| 380 | 20240517 | 141300 | 2956381350 | 5250 | 5240 | 5250 | 5220 | 2383 |
| 381 | 20240517 | 141200 | 2943909110 | 5240 | 5230 | 5240 | 5230 | 1294 |
| 382 | 20240517 | 141100 | 2937135140 | 5230 | 5230 | 5240 | 5230 | 483 |
| 383 | 20240517 | 141000 | 2934607800 | 5230 | 5230 | 5230 | 5230 | 189 |
| 384 | 20240517 | 140900 | 2933619330 | 5230 | 5220 | 5230 | 5220 | 300 |
| 385 | 20240517 | 140800 | 2932050530 | 5220 | 5220 | 5220 | 5220 | 1 |
| 386 | 20240517 | 140700 | 2932045310 | 5220 | 5210 | 5220 | 5210 | 2936 |
| 387 | 20240517 | 140600 | 2916747150 | 5210 | 5210 | 5210 | 5190 | 2973 |
| 388 | 20240517 | 140500 | 2901301510 | 5210 | 5200 | 5210 | 5200 | 283 |
| 389 | 20240517 | 140400 | 2899829620 | 5200 | 5190 | 5200 | 5190 | 1532 |
| 390 | 20240517 | 140300 | 2891866220 | 5190 | 5220 | 5230 | 5190 | 21302 |
| 391 | 20240517 | 140200 | 2780981420 | 5220 | 5210 | 5220 | 5210 | 157 |
| 392 | 20240517 | 140100 | 2780163250 | 5220 | 5210 | 5220 | 5210 | 2707 |
| 393 | 20240517 | 140000 | 2766042740 | 5210 | 5210 | 5210 | 5200 | 4800 |
| 394 | 20240517 | 135900 | 2741056940 | 5210 | 5210 | 5210 | 5210 | 2706 |
| 395 | 20240517 | 135800 | 2726958680 | 5210 | 5220 | 5220 | 5210 | 6219 |
| 396 | 20240517 | 135700 | 2694557410 | 5220 | 5220 | 5220 | 5210 | 207 |
| 397 | 20240517 | 135600 | 2693476880 | 5220 | 5220 | 5220 | 5220 | 545 |
| 398 | 20240517 | 135500 | 2690631980 | 5220 | 5240 | 5240 | 5220 | 8678 |
| 399 | 20240517 | 135400 | 2645310420 | 5240 | 5240 | 5240 | 5240 | 16 |
| 400 | 20240517 | 135300 | 2645226580 | 5240 | 5240 | 5240 | 5230 | 2634 |
| 401 | 20240517 | 135200 | 2631442680 | 5240 | 5240 | 5240 | 5240 | 391 |
| 402 | 20240517 | 135100 | 2629393840 | 5240 | 5240 | 5240 | 5230 | 9324 |
| 403 | 20240517 | 135000 | 2580586030 | 5240 | 5250 | 5250 | 5240 | 1050 |
| 404 | 20240517 | 134900 | 2575076630 | 5250 | 5250 | 5250 | 5250 | 1973 |
| 405 | 20240517 | 134800 | 2564718380 | 5250 | 5250 | 5250 | 5250 | 62 |
| 406 | 20240517 | 134700 | 2564392880 | 5250 | 5250 | 5250 | 5240 | 1112 |
| 407 | 20240517 | 134600 | 2558555060 | 5250 | 5250 | 5250 | 5250 | 769 |
| 408 | 20240517 | 134500 | 2554517810 | 5260 | 5250 | 5260 | 5250 | 57 |
| 409 | 20240517 | 134400 | 2554218350 | 5260 | 5250 | 5260 | 5250 | 2077 |
| 410 | 20240517 | 134300 | 2543314020 | 5250 | 5250 | 5250 | 5240 | 2263 |
| 411 | 20240517 | 134200 | 2531437770 | 5250 | 5250 | 5260 | 5250 | 2398 |
| 412 | 20240517 | 134100 | 2518846820 | 5260 | 5260 | 5260 | 5260 | 1255 |
| 413 | 20240517 | 134000 | 2512245520 | 5260 | 5260 | 5260 | 5250 | 1080 |
| 414 | 20240517 | 133900 | 2506574720 | 5260 | 5260 | 5270 | 5250 | 640 |
| 415 | 20240517 | 133800 | 2503208460 | 5260 | 5250 | 5260 | 5250 | 705 |
| 416 | 20240517 | 133700 | 2499500170 | 5250 | 5250 | 5260 | 5250 | 3827 |
| 417 | 20240517 | 133600 | 2479398820 | 5250 | 5250 | 5250 | 5250 | 2369 |
| 418 | 20240517 | 133500 | 2466961570 | 5250 | 5250 | 5250 | 5240 | 1033 |
| 419 | 20240517 | 133400 | 2461539320 | 5250 | 5250 | 5250 | 5250 | 551 |
| 420 | 20240517 | 133300 | 2458646570 | 5250 | 5250 | 5250 | 5240 | 693 |
| 421 | 20240517 | 133200 | 2455008510 | 5250 | 5260 | 5260 | 5250 | 108 |
| 422 | 20240517 | 133100 | 2454441430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 423 | 20240517 | 133000 | 2454441430 | 5260 | 5240 | 5260 | 5240 | 3726 |
| 424 | 20240517 | 132900 | 2434868590 | 5240 | 5250 | 5250 | 5230 | 6682 |
| 425 | 20240517 | 132800 | 2399829250 | 5250 | 5270 | 5270 | 5250 | 2074 |
| 426 | 20240517 | 132700 | 2388924650 | 5270 | 5270 | 5270 | 5260 | 951 |
| 427 | 20240517 | 132600 | 2383922080 | 5270 | 5270 | 5270 | 5270 | 155 |
| 428 | 20240517 | 132500 | 2383105230 | 5260 | 5260 | 5260 | 5260 | 272 |
| 429 | 20240517 | 132400 | 2381674510 | 5250 | 5290 | 5300 | 5250 | 12467 |
| 430 | 20240517 | 132300 | 2316059610 | 5270 | 5290 | 5300 | 5270 | 6794 |
| 431 | 20240517 | 132200 | 2280204240 | 5300 | 5290 | 5300 | 5290 | 1896 |
| 432 | 20240517 | 132100 | 2270174390 | 5280 | 5280 | 5280 | 5280 | 732 |
| 433 | 20240517 | 132000 | 2266309430 | 5280 | 5280 | 5280 | 5280 | 2869 |
| 434 | 20240517 | 131900 | 2251161110 | 5290 | 5290 | 5290 | 5280 | 2236 |
| 435 | 20240517 | 131800 | 2239350740 | 5290 | 5290 | 5290 | 5280 | 1660 |
| 436 | 20240517 | 131700 | 2230584840 | 5290 | 5290 | 5290 | 5290 | 169 |
| 437 | 20240517 | 131600 | 2229690830 | 5290 | 5290 | 5290 | 5280 | 187 |
| 438 | 20240517 | 131500 | 2228702600 | 5290 | 5290 | 5290 | 5290 | 44 |
| 439 | 20240517 | 131400 | 2228469840 | 5280 | 5290 | 5300 | 5280 | 11035 |
| 440 | 20240517 | 131300 | 2170151850 | 5290 | 5290 | 5290 | 5290 | 100 |
| 441 | 20240517 | 131200 | 2169622850 | 5290 | 5290 | 5300 | 5290 | 1106 |
| 442 | 20240517 | 131100 | 2163771890 | 5300 | 5300 | 5300 | 5300 | 33 |
| 443 | 20240517 | 131000 | 2163596990 | 5300 | 5290 | 5300 | 5290 | 298 |
| 444 | 20240517 | 130900 | 2162018140 | 5300 | 5300 | 5300 | 5300 | 103 |
| 445 | 20240517 | 130800 | 2161472240 | 5300 | 5300 | 5300 | 5300 | 315 |
| 446 | 20240517 | 130700 | 2159802740 | 5300 | 5300 | 5300 | 5300 | 100 |
| 447 | 20240517 | 130600 | 2159272740 | 5310 | 5300 | 5310 | 5300 | 250 |
| 448 | 20240517 | 130500 | 2157947730 | 5300 | 5300 | 5300 | 5300 | 51 |
| 449 | 20240517 | 130400 | 2157677430 | 5300 | 5290 | 5300 | 5290 | 51 |
| 450 | 20240517 | 130300 | 2157407630 | 5290 | 5300 | 5300 | 5290 | 829 |
| 451 | 20240517 | 130200 | 2153017930 | 5290 | 5290 | 5290 | 5290 | 18 |
| 452 | 20240517 | 130100 | 2152922710 | 5290 | 5310 | 5310 | 5290 | 124 |
| 453 | 20240517 | 130000 | 2152266730 | 5290 | 5290 | 5290 | 5290 | 1464 |
| 454 | 20240517 | 125900 | 2144522170 | 5290 | 5300 | 5300 | 5290 | 1467 |
| 455 | 20240517 | 125800 | 2136761590 | 5300 | 5300 | 5310 | 5290 | 4076 |
| 456 | 20240517 | 125700 | 2115194640 | 5300 | 5320 | 5320 | 5300 | 2060 |
| 457 | 20240517 | 125600 | 2104275340 | 5320 | 5320 | 5320 | 5320 | 8 |
| 458 | 20240517 | 125500 | 2104232780 | 5320 | 5320 | 5320 | 5320 | 200 |
| 459 | 20240517 | 125400 | 2103168780 | 5320 | 5320 | 5320 | 5320 | 1 |
| 460 | 20240517 | 125300 | 2103163460 | 5310 | 5310 | 5310 | 5310 | 1032 |
| 461 | 20240517 | 125200 | 2097683540 | 5300 | 5300 | 5300 | 5300 | 100 |
| 462 | 20240517 | 125100 | 2097153540 | 5290 | 5320 | 5320 | 5290 | 10000 |
| 463 | 20240517 | 125000 | 2044078890 | 5330 | 5330 | 5330 | 5330 | 200 |
| 464 | 20240517 | 124900 | 2043012890 | 5340 | 5330 | 5340 | 5330 | 500 |
| 465 | 20240517 | 124800 | 2040347120 | 5320 | 5330 | 5330 | 5320 | 1310 |
| 466 | 20240517 | 124700 | 2033377820 | 5330 | 5320 | 5330 | 5320 | 38 |
| 467 | 20240517 | 124600 | 2033175650 | 5320 | 5320 | 5320 | 5320 | 628 |
| 468 | 20240517 | 124500 | 2029834690 | 5330 | 5330 | 5330 | 5330 | 5 |
| 469 | 20240517 | 124400 | 2029808040 | 5330 | 5330 | 5330 | 5330 | 466 |
| 470 | 20240517 | 124300 | 2027324260 | 5330 | 5340 | 5340 | 5330 | 208 |
| 471 | 20240517 | 124200 | 2026213550 | 5340 | 5340 | 5340 | 5340 | 10 |
| 472 | 20240517 | 124100 | 2026160150 | 5340 | 5340 | 5340 | 5340 | 288 |
| 473 | 20240517 | 124000 | 2024622230 | 5340 | 5330 | 5340 | 5320 | 1404 |
| 474 | 20240517 | 123900 | 2017137450 | 5340 | 5330 | 5340 | 5330 | 501 |
| 475 | 20240517 | 123800 | 2014467110 | 5340 | 5330 | 5340 | 5330 | 51 |
| 476 | 20240517 | 123700 | 2014195270 | 5320 | 5320 | 5320 | 5320 | 129 |
| 477 | 20240517 | 123600 | 2013508990 | 5320 | 5320 | 5320 | 5320 | 370 |
| 478 | 20240517 | 123500 | 2011540590 | 5310 | 5320 | 5320 | 5310 | 800 |
| 479 | 20240517 | 123400 | 2007287210 | 5320 | 5320 | 5320 | 5320 | 92 |
| 480 | 20240517 | 123300 | 2006797770 | 5320 | 5320 | 5320 | 5320 | 8 |
| 481 | 20240517 | 123200 | 2006755210 | 5320 | 5320 | 5320 | 5320 | 116 |
| 482 | 20240517 | 123100 | 2006138090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 483 | 20240517 | 123000 | 2006138090 | 5320 | 5320 | 5320 | 5320 | 53 |
| 484 | 20240517 | 122900 | 2005856130 | 5320 | 5330 | 5340 | 5320 | 401 |
| 485 | 20240517 | 122800 | 2003721810 | 5330 | 5340 | 5340 | 5330 | 31 |
| 486 | 20240517 | 122700 | 2003556380 | 5340 | 5340 | 5340 | 5340 | 0 |
| 487 | 20240517 | 122600 | 2003556380 | 5340 | 5340 | 5340 | 5340 | 91 |
| 488 | 20240517 | 122500 | 2003070440 | 5340 | 5330 | 5340 | 5320 | 302 |
| 489 | 20240517 | 122400 | 2001460780 | 5330 | 5330 | 5330 | 5330 | 45 |
| 490 | 20240517 | 122300 | 2001220930 | 5330 | 5330 | 5330 | 5330 | 532 |
| 491 | 20240517 | 122200 | 1998385370 | 5330 | 5330 | 5330 | 5330 | 1000 |
| 492 | 20240517 | 122100 | 1993055370 | 5330 | 5320 | 5330 | 5310 | 351 |
| 493 | 20240517 | 122000 | 1991188470 | 5320 | 5320 | 5320 | 5320 | 60 |
| 494 | 20240517 | 121900 | 1990869270 | 5320 | 5320 | 5320 | 5320 | 125 |
| 495 | 20240517 | 121800 | 1990204270 | 5320 | 5320 | 5320 | 5320 | 4138 |
| 496 | 20240517 | 121700 | 1968190110 | 5320 | 5300 | 5320 | 5290 | 3976 |
| 497 | 20240517 | 121600 | 1947102900 | 5300 | 5300 | 5300 | 5300 | 744 |
| 498 | 20240517 | 121500 | 1943159700 | 5300 | 5290 | 5300 | 5290 | 332 |
| 499 | 20240517 | 121400 | 1941401160 | 5280 | 5290 | 5290 | 5280 | 4271 |
| 500 | 20240517 | 121300 | 1918827730 | 5290 | 5290 | 5300 | 5290 | 3428 |
| 501 | 20240517 | 121200 | 1900692830 | 5290 | 5300 | 5300 | 5290 | 3050 |
| 502 | 20240517 | 121100 | 1884540150 | 5300 | 5300 | 5300 | 5300 | 1961 |
| 503 | 20240517 | 121000 | 1874146850 | 5300 | 5300 | 5300 | 5300 | 1190 |
| 504 | 20240517 | 120900 | 1867839850 | 5300 | 5300 | 5300 | 5300 | 504 |
| 505 | 20240517 | 120800 | 1865168650 | 5300 | 5310 | 5310 | 5300 | 4140 |
| 506 | 20240517 | 120700 | 1843226250 | 5300 | 5300 | 5300 | 5300 | 665 |
| 507 | 20240517 | 120600 | 1839701750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 508 | 20240517 | 120500 | 1839701750 | 5300 | 5310 | 5310 | 5300 | 2447 |
| 509 | 20240517 | 120400 | 1826719330 | 5310 | 5310 | 5310 | 5310 | 200 |
| 510 | 20240517 | 120300 | 1825657330 | 5300 | 5300 | 5300 | 5300 | 200 |
| 511 | 20240517 | 120200 | 1824597330 | 5320 | 5320 | 5320 | 5320 | 0 |
| 512 | 20240517 | 120100 | 1824597330 | 5320 | 5320 | 5320 | 5310 | 198 |
| 513 | 20240517 | 120000 | 1823545330 | 5320 | 5300 | 5320 | 5290 | 2250 |
| 514 | 20240517 | 115900 | 1811627720 | 5290 | 5300 | 5300 | 5290 | 1073 |
| 515 | 20240517 | 115800 | 1805941690 | 5310 | 5310 | 5310 | 5310 | 46 |
| 516 | 20240517 | 115700 | 1805697430 | 5310 | 5310 | 5310 | 5310 | 40 |
| 517 | 20240517 | 115600 | 1805485030 | 5310 | 5310 | 5310 | 5310 | 185 |
| 518 | 20240517 | 115500 | 1804502680 | 5310 | 5320 | 5320 | 5310 | 372 |
| 519 | 20240517 | 115400 | 1802524150 | 5320 | 5290 | 5320 | 5290 | 1324 |
| 520 | 20240517 | 115300 | 1795514070 | 5290 | 5320 | 5320 | 5290 | 27269 |
| 521 | 20240517 | 115200 | 1650986320 | 5320 | 5320 | 5320 | 5320 | 608 |
| 522 | 20240517 | 115100 | 1647751760 | 5310 | 5330 | 5330 | 5310 | 1740 |
| 523 | 20240517 | 115000 | 1638495350 | 5340 | 5330 | 5340 | 5330 | 2163 |
| 524 | 20240517 | 114900 | 1626965810 | 5330 | 5330 | 5330 | 5310 | 3725 |
| 525 | 20240517 | 114800 | 1607149340 | 5320 | 5330 | 5330 | 5320 | 114 |
| 526 | 20240517 | 114700 | 1606542600 | 5330 | 5320 | 5330 | 5320 | 133 |
| 527 | 20240517 | 114600 | 1605834690 | 5320 | 5320 | 5320 | 5320 | 298 |
| 528 | 20240517 | 114500 | 1604249330 | 5330 | 5320 | 5330 | 5320 | 4290 |
| 529 | 20240517 | 114400 | 1581416480 | 5320 | 5320 | 5320 | 5320 | 617 |
| 530 | 20240517 | 114300 | 1578134040 | 5320 | 5320 | 5330 | 5320 | 65 |
| 531 | 20240517 | 114200 | 1577788230 | 5320 | 5330 | 5330 | 5320 | 1055 |
| 532 | 20240517 | 114100 | 1572174460 | 5330 | 5330 | 5330 | 5330 | 243 |
| 533 | 20240517 | 114000 | 1570879270 | 5330 | 5320 | 5330 | 5320 | 46 |
| 534 | 20240517 | 113900 | 1570634540 | 5320 | 5310 | 5320 | 5310 | 2096 |
| 535 | 20240517 | 113800 | 1559495490 | 5310 | 5320 | 5330 | 5310 | 11197 |
| 536 | 20240517 | 113700 | 1499979210 | 5320 | 5330 | 5330 | 5320 | 3985 |
| 537 | 20240517 | 113600 | 1478775900 | 5330 | 5330 | 5330 | 5330 | 654 |
| 538 | 20240517 | 113500 | 1475290080 | 5330 | 5340 | 5340 | 5330 | 4596 |
| 539 | 20240517 | 113400 | 1450791780 | 5340 | 5340 | 5340 | 5340 | 4450 |
| 540 | 20240517 | 113300 | 1427028780 | 5340 | 5350 | 5350 | 5340 | 3522 |
| 541 | 20240517 | 113200 | 1408194940 | 5350 | 5360 | 5360 | 5350 | 1124 |
| 542 | 20240517 | 113100 | 1402181300 | 5360 | 5360 | 5360 | 5360 | 595 |
| 543 | 20240517 | 113000 | 1398992100 | 5370 | 5370 | 5370 | 5370 | 486 |
| 544 | 20240517 | 112900 | 1396382280 | 5370 | 5370 | 5370 | 5370 | 391 |
| 545 | 20240517 | 112800 | 1394282610 | 5370 | 5370 | 5370 | 5370 | 163 |
| 546 | 20240517 | 112700 | 1393407300 | 5360 | 5350 | 5360 | 5350 | 211 |
| 547 | 20240517 | 112600 | 1392278120 | 5350 | 5350 | 5360 | 5350 | 748 |
| 548 | 20240517 | 112500 | 1388276120 | 5360 | 5350 | 5360 | 5350 | 161 |
| 549 | 20240517 | 112400 | 1387414660 | 5350 | 5370 | 5370 | 5350 | 1001 |
| 550 | 20240517 | 112300 | 1382059190 | 5350 | 5370 | 5370 | 5350 | 3711 |
| 551 | 20240517 | 112200 | 1362194970 | 5370 | 5360 | 5370 | 5360 | 797 |
| 552 | 20240517 | 112100 | 1357915180 | 5370 | 5360 | 5370 | 5360 | 505 |
| 553 | 20240517 | 112000 | 1355208330 | 5350 | 5350 | 5360 | 5350 | 1695 |
| 554 | 20240517 | 111900 | 1346138080 | 5360 | 5360 | 5360 | 5360 | 170 |
| 555 | 20240517 | 111800 | 1345226880 | 5370 | 5350 | 5370 | 5350 | 588 |
| 556 | 20240517 | 111700 | 1342081060 | 5350 | 5350 | 5360 | 5350 | 1283 |
| 557 | 20240517 | 111600 | 1335214980 | 5350 | 5360 | 5360 | 5350 | 162 |
| 558 | 20240517 | 111500 | 1334348160 | 5360 | 5360 | 5360 | 5350 | 755 |
| 559 | 20240517 | 111400 | 1330305560 | 5350 | 5360 | 5360 | 5350 | 398 |
| 560 | 20240517 | 111300 | 1328172370 | 5360 | 5360 | 5360 | 5360 | 1405 |
| 561 | 20240517 | 111200 | 1320641570 | 5360 | 5360 | 5360 | 5360 | 100 |
| 562 | 20240517 | 111100 | 1320105570 | 5370 | 5360 | 5370 | 5360 | 1329 |
| 563 | 20240517 | 111000 | 1312982110 | 5360 | 5360 | 5370 | 5360 | 5626 |
| 564 | 20240517 | 110900 | 1282826730 | 5360 | 5360 | 5360 | 5360 | 1252 |
| 565 | 20240517 | 110800 | 1276116010 | 5360 | 5370 | 5370 | 5360 | 156 |
| 566 | 20240517 | 110700 | 1275278390 | 5370 | 5360 | 5370 | 5360 | 169 |
| 567 | 20240517 | 110600 | 1274371080 | 5370 | 5360 | 5370 | 5360 | 40 |
| 568 | 20240517 | 110500 | 1274156470 | 5370 | 5370 | 5370 | 5370 | 1409 |
| 569 | 20240517 | 110400 | 1266590140 | 5370 | 5370 | 5370 | 5360 | 1663 |
| 570 | 20240517 | 110300 | 1257659840 | 5380 | 5370 | 5380 | 5370 | 4126 |
| 571 | 20240517 | 110200 | 1235502290 | 5370 | 5370 | 5380 | 5370 | 2826 |
| 572 | 20240517 | 110100 | 1220322570 | 5370 | 5370 | 5370 | 5370 | 1251 |
| 573 | 20240517 | 110000 | 1213604700 | 5370 | 5370 | 5380 | 5370 | 127 |
| 574 | 20240517 | 105900 | 1212922700 | 5380 | 5370 | 5380 | 5370 | 154 |
| 575 | 20240517 | 105800 | 1212094500 | 5380 | 5380 | 5380 | 5380 | 235 |
| 576 | 20240517 | 105700 | 1210830200 | 5380 | 5380 | 5380 | 5380 | 10 |
| 577 | 20240517 | 105600 | 1210776400 | 5380 | 5370 | 5380 | 5370 | 21 |
| 578 | 20240517 | 105500 | 1210663620 | 5380 | 5380 | 5380 | 5380 | 51 |
| 579 | 20240517 | 105400 | 1210389240 | 5370 | 5390 | 5390 | 5370 | 1799 |
| 580 | 20240517 | 105300 | 1200726270 | 5390 | 5390 | 5390 | 5370 | 823 |
| 581 | 20240517 | 105200 | 1196293430 | 5390 | 5390 | 5390 | 5370 | 93 |
| 582 | 20240517 | 105100 | 1195793000 | 5380 | 5390 | 5390 | 5380 | 111 |
| 583 | 20240517 | 105000 | 1195195810 | 5380 | 5390 | 5390 | 5380 | 3095 |
| 584 | 20240517 | 104900 | 1178544680 | 5390 | 5390 | 5390 | 5390 | 510 |
| 585 | 20240517 | 104800 | 1175795780 | 5390 | 5380 | 5390 | 5380 | 59 |
| 586 | 20240517 | 104700 | 1175478310 | 5390 | 5390 | 5400 | 5390 | 28 |
| 587 | 20240517 | 104600 | 1175327380 | 5390 | 5400 | 5400 | 5390 | 3215 |
| 588 | 20240517 | 104500 | 1157998470 | 5400 | 5410 | 5410 | 5400 | 51 |
| 589 | 20240517 | 104400 | 1157722570 | 5410 | 5400 | 5410 | 5400 | 199 |
| 590 | 20240517 | 104300 | 1156647770 | 5400 | 5400 | 5400 | 5400 | 77 |
| 591 | 20240517 | 104200 | 1156231970 | 5400 | 5400 | 5400 | 5400 | 207 |
| 592 | 20240517 | 104100 | 1155114170 | 5410 | 5410 | 5410 | 5410 | 1084 |
| 593 | 20240517 | 104000 | 1149249730 | 5410 | 5410 | 5410 | 5410 | 10 |
| 594 | 20240517 | 103900 | 1149195630 | 5410 | 5400 | 5410 | 5400 | 2000 |
| 595 | 20240517 | 103800 | 1138385710 | 5400 | 5400 | 5400 | 5400 | 90 |
| 596 | 20240517 | 103700 | 1137899710 | 5390 | 5390 | 5400 | 5390 | 408 |
| 597 | 20240517 | 103600 | 1135700480 | 5400 | 5410 | 5410 | 5400 | 778 |
| 598 | 20240517 | 103500 | 1131499270 | 5400 | 5400 | 5410 | 5390 | 384 |
| 599 | 20240517 | 103400 | 1129428630 | 5400 | 5410 | 5410 | 5400 | 1550 |
| 600 | 20240517 | 103300 | 1121054630 | 5410 | 5410 | 5410 | 5410 | 64 |
| 601 | 20240517 | 103200 | 1120708390 | 5410 | 5390 | 5410 | 5390 | 225 |
| 602 | 20240517 | 103100 | 1119493750 | 5390 | 5390 | 5400 | 5390 | 381 |
| 603 | 20240517 | 103000 | 1117440150 | 5400 | 5400 | 5400 | 5390 | 508 |
| 604 | 20240517 | 102900 | 1114697010 | 5390 | 5410 | 5410 | 5390 | 21 |
| 605 | 20240517 | 102800 | 1114583700 | 5390 | 5410 | 5410 | 5390 | 52 |
| 606 | 20240517 | 102700 | 1114302400 | 5390 | 5390 | 5390 | 5390 | 3326 |
| 607 | 20240517 | 102600 | 1096375260 | 5390 | 5390 | 5390 | 5380 | 3163 |
| 608 | 20240517 | 102500 | 1079326720 | 5390 | 5380 | 5390 | 5380 | 641 |
| 609 | 20240517 | 102400 | 1075878130 | 5380 | 5380 | 5380 | 5380 | 400 |
| 610 | 20240517 | 102300 | 1073726130 | 5390 | 5370 | 5400 | 5360 | 5466 |
| 611 | 20240517 | 102200 | 1044396630 | 5400 | 5410 | 5410 | 5370 | 13693 |
| 612 | 20240517 | 102100 | 970645360 | 5420 | 5420 | 5420 | 5420 | 0 |
| 613 | 20240517 | 102000 | 970645360 | 5420 | 5420 | 5420 | 5420 | 462 |
| 614 | 20240517 | 101900 | 968141320 | 5410 | 5410 | 5410 | 5400 | 1386 |
| 615 | 20240517 | 101800 | 960644910 | 5420 | 5420 | 5420 | 5420 | 46 |
| 616 | 20240517 | 101700 | 960395590 | 5420 | 5430 | 5430 | 5410 | 775 |
| 617 | 20240517 | 101600 | 956201600 | 5420 | 5440 | 5440 | 5420 | 1154 |
| 618 | 20240517 | 101500 | 949946870 | 5430 | 5430 | 5440 | 5420 | 4643 |
| 619 | 20240517 | 101400 | 924770020 | 5440 | 5440 | 5440 | 5440 | 1 |
| 620 | 20240517 | 101300 | 924764580 | 5430 | 5440 | 5440 | 5430 | 416 |
| 621 | 20240517 | 101200 | 922504540 | 5440 | 5440 | 5440 | 5440 | 6 |
| 622 | 20240517 | 101100 | 922471900 | 5440 | 5450 | 5450 | 5430 | 714 |
| 623 | 20240517 | 101000 | 918592780 | 5430 | 5440 | 5450 | 5430 | 126 |
| 624 | 20240517 | 100900 | 917907370 | 5440 | 5440 | 5440 | 5430 | 753 |
| 625 | 20240517 | 100800 | 913814570 | 5440 | 5430 | 5440 | 5430 | 361 |
| 626 | 20240517 | 100700 | 911853730 | 5440 | 5440 | 5440 | 5420 | 42 |
| 627 | 20240517 | 100600 | 911625840 | 5430 | 5440 | 5440 | 5430 | 21 |
| 628 | 20240517 | 100500 | 911511800 | 5430 | 5440 | 5440 | 5430 | 183 |
| 629 | 20240517 | 100400 | 910517100 | 5430 | 5430 | 5440 | 5430 | 1591 |
| 630 | 20240517 | 100300 | 901875930 | 5430 | 5440 | 5440 | 5430 | 1700 |
| 631 | 20240517 | 100200 | 892628830 | 5440 | 5430 | 5440 | 5430 | 169 |
| 632 | 20240517 | 100100 | 891711070 | 5440 | 5430 | 5440 | 5430 | 544 |
| 633 | 20240517 | 100000 | 888757130 | 5430 | 5430 | 5430 | 5420 | 251 |
| 634 | 20240517 | 095900 | 887394220 | 5420 | 5430 | 5430 | 5420 | 1395 |
| 635 | 20240517 | 095800 | 879833310 | 5440 | 5430 | 5440 | 5430 | 955 |
| 636 | 20240517 | 095700 | 874645510 | 5430 | 5420 | 5430 | 5410 | 706 |
| 637 | 20240517 | 095600 | 870819980 | 5420 | 5420 | 5420 | 5420 | 61 |
| 638 | 20240517 | 095500 | 870489360 | 5420 | 5420 | 5420 | 5420 | 6 |
| 639 | 20240517 | 095400 | 870456840 | 5410 | 5410 | 5410 | 5410 | 5 |
| 640 | 20240517 | 095300 | 870429790 | 5420 | 5420 | 5420 | 5420 | 5 |
| 641 | 20240517 | 095200 | 870402690 | 5420 | 5420 | 5420 | 5410 | 3 |
| 642 | 20240517 | 095100 | 870386440 | 5410 | 5420 | 5420 | 5410 | 215 |
| 643 | 20240517 | 095000 | 869221290 | 5420 | 5420 | 5420 | 5400 | 202 |
| 644 | 20240517 | 094900 | 868130450 | 5400 | 5400 | 5400 | 5400 | 1200 |
| 645 | 20240517 | 094800 | 861650450 | 5400 | 5420 | 5420 | 5400 | 350 |
| 646 | 20240517 | 094700 | 859753510 | 5420 | 5400 | 5420 | 5400 | 286 |
| 647 | 20240517 | 094600 | 858203530 | 5420 | 5410 | 5420 | 5410 | 737 |
| 648 | 20240517 | 094500 | 854213940 | 5420 | 5410 | 5420 | 5410 | 691 |
| 649 | 20240517 | 094400 | 850473660 | 5420 | 5410 | 5420 | 5400 | 8782 |
| 650 | 20240517 | 094300 | 802977410 | 5430 | 5420 | 5430 | 5420 | 268 |
| 651 | 20240517 | 094200 | 801524320 | 5430 | 5430 | 5430 | 5410 | 1602 |
| 652 | 20240517 | 094100 | 792850860 | 5420 | 5410 | 5420 | 5410 | 4036 |
| 653 | 20240517 | 094000 | 770980480 | 5420 | 5420 | 5420 | 5420 | 1129 |
| 654 | 20240517 | 093900 | 764861300 | 5420 | 5420 | 5420 | 5420 | 810 |
| 655 | 20240517 | 093800 | 760471100 | 5420 | 5410 | 5420 | 5410 | 842 |
| 656 | 20240517 | 093700 | 755915670 | 5410 | 5410 | 5410 | 5400 | 2690 |
| 657 | 20240517 | 093600 | 741364770 | 5420 | 5410 | 5420 | 5410 | 83 |
| 658 | 20240517 | 093500 | 740915710 | 5410 | 5390 | 5410 | 5390 | 4985 |
| 659 | 20240517 | 093400 | 713979250 | 5390 | 5400 | 5400 | 5390 | 782 |
| 660 | 20240517 | 093300 | 709759450 | 5400 | 5400 | 5400 | 5390 | 1518 |
| 661 | 20240517 | 093200 | 701573820 | 5400 | 5400 | 5400 | 5400 | 1026 |
| 662 | 20240517 | 093100 | 696033420 | 5400 | 5390 | 5400 | 5390 | 427 |
| 663 | 20240517 | 093000 | 693731430 | 5400 | 5390 | 5400 | 5390 | 562 |
| 664 | 20240517 | 092900 | 690702240 | 5390 | 5400 | 5400 | 5390 | 3306 |
| 665 | 20240517 | 092800 | 672881900 | 5400 | 5390 | 5400 | 5380 | 776 |
| 666 | 20240517 | 092700 | 668703510 | 5390 | 5380 | 5400 | 5380 | 3460 |
| 667 | 20240517 | 092600 | 650078520 | 5390 | 5390 | 5390 | 5380 | 1031 |
| 668 | 20240517 | 092500 | 644521480 | 5390 | 5400 | 5400 | 5390 | 474 |
| 669 | 20240517 | 092400 | 641966120 | 5400 | 5390 | 5400 | 5390 | 1087 |
| 670 | 20240517 | 092300 | 636104690 | 5390 | 5390 | 5390 | 5380 | 997 |
| 671 | 20240517 | 092200 | 630731460 | 5390 | 5390 | 5390 | 5390 | 4643 |
| 672 | 20240517 | 092100 | 605705690 | 5390 | 5390 | 5390 | 5390 | 2425 |
| 673 | 20240517 | 092000 | 592634940 | 5390 | 5380 | 5390 | 5380 | 846 |
| 674 | 20240517 | 091900 | 588075180 | 5390 | 5380 | 5390 | 5370 | 1909 |
| 675 | 20240517 | 091800 | 577798200 | 5380 | 5360 | 5380 | 5360 | 6576 |
| 676 | 20240517 | 091700 | 542485120 | 5360 | 5370 | 5370 | 5350 | 2413 |
| 677 | 20240517 | 091600 | 529545770 | 5370 | 5360 | 5380 | 5360 | 1042 |
| 678 | 20240517 | 091500 | 523947860 | 5340 | 5350 | 5380 | 5340 | 7335 |
| 679 | 20240517 | 091400 | 484674410 | 5340 | 5390 | 5390 | 5340 | 19602 |
| 680 | 20240517 | 091300 | 379544250 | 5390 | 5400 | 5400 | 5380 | 2446 |
| 681 | 20240517 | 091200 | 366369130 | 5400 | 5390 | 5400 | 5380 | 1840 |
| 682 | 20240517 | 091100 | 356445280 | 5390 | 5390 | 5390 | 5390 | 566 |
| 683 | 20240517 | 091000 | 353394540 | 5390 | 5400 | 5400 | 5390 | 491 |
| 684 | 20240517 | 090900 | 350747870 | 5390 | 5390 | 5400 | 5390 | 1494 |
| 685 | 20240517 | 090800 | 342695200 | 5390 | 5390 | 5400 | 5380 | 4763 |
| 686 | 20240517 | 090700 | 317039850 | 5400 | 5380 | 5400 | 5370 | 3996 |
| 687 | 20240517 | 090600 | 295529260 | 5380 | 5420 | 5430 | 5360 | 20801 |
| 688 | 20240517 | 090500 | 183245740 | 5420 | 5480 | 5480 | 5420 | 12414 |
| 689 | 20240517 | 090400 | 115728790 | 5480 | 5460 | 5480 | 5460 | 1230 |
| 690 | 20240517 | 090300 | 109011050 | 5460 | 5460 | 5470 | 5460 | 5678 |
| 691 | 20240517 | 090200 | 78008170 | 5460 | 5460 | 5460 | 5460 | 749 |
| 692 | 20240517 | 090100 | 73918630 | 5450 | 5450 | 5490 | 5440 | 2105 |
| 693 | 20240517 | 090000 | 62451170 | 5440 | 5440 | 5530 | 5420 | 11072 |