35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 203800 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 29832 |
| 3 | 20240527 | 203700 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 4 | 20240527 | 203600 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 5 | 20240527 | 203500 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 6 | 20240527 | 203400 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 7 | 20240527 | 203300 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 8 | 20240527 | 203200 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 9 | 20240527 | 203100 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 10 | 20240527 | 203000 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 11 | 20240527 | 202900 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 12 | 20240527 | 202800 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 13 | 20240527 | 202700 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 14 | 20240527 | 202600 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 15 | 20240527 | 202500 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 16 | 20240527 | 202400 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 17 | 20240527 | 202300 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 18 | 20240527 | 202200 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 19 | 20240527 | 202100 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 20 | 20240527 | 202000 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 21 | 20240527 | 201900 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 22 | 20240527 | 201800 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 23 | 20240527 | 201700 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 24 | 20240527 | 201600 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 25 | 20240527 | 201500 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 26 | 20240527 | 201400 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 27 | 20240527 | 201300 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 28 | 20240527 | 201200 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 29 | 20240527 | 201100 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 30 | 20240527 | 201000 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 31 | 20240527 | 200900 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 32 | 20240527 | 200800 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 29832 |
| 33 | 20240527 | 200700 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 34 | 20240527 | 200600 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 35 | 20240527 | 200500 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 36 | 20240527 | 200400 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 37 | 20240527 | 200300 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 38 | 20240527 | 200200 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 39 | 20240527 | 200100 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 40 | 20240527 | 200000 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 41 | 20240527 | 195900 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 42 | 20240527 | 195800 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 43 | 20240527 | 195700 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 44 | 20240527 | 195600 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 45 | 20240527 | 195500 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 46 | 20240527 | 195400 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 47 | 20240527 | 195300 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 48 | 20240527 | 195200 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 49 | 20240527 | 195100 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 50 | 20240527 | 195000 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 51 | 20240527 | 194900 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 52 | 20240527 | 194800 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 53 | 20240527 | 194700 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 54 | 20240527 | 194600 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 55 | 20240527 | 194500 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 56 | 20240527 | 194400 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 57 | 20240527 | 194300 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 58 | 20240527 | 194200 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 59 | 20240527 | 194100 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 60 | 20240527 | 194000 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 61 | 20240527 | 193900 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 62 | 20240527 | 193800 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 29832 |
| 63 | 20240527 | 193700 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 64 | 20240527 | 193600 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 65 | 20240527 | 193500 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 66 | 20240527 | 193400 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 67 | 20240527 | 193300 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 68 | 20240527 | 193200 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 69 | 20240527 | 193100 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 70 | 20240527 | 193000 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 71 | 20240527 | 192900 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 72 | 20240527 | 192800 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 73 | 20240527 | 192700 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 74 | 20240527 | 192600 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 75 | 20240527 | 192500 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 76 | 20240527 | 192400 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 77 | 20240527 | 192300 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 78 | 20240527 | 192200 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 79 | 20240527 | 192100 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 80 | 20240527 | 192000 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 81 | 20240527 | 191900 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 82 | 20240527 | 191800 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 83 | 20240527 | 191700 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 84 | 20240527 | 191600 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 85 | 20240527 | 191500 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 86 | 20240527 | 191400 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 87 | 20240527 | 191300 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 88 | 20240527 | 191200 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 89 | 20240527 | 191100 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 90 | 20240527 | 191000 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 91 | 20240527 | 190900 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 92 | 20240527 | 190800 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 29832 |
| 93 | 20240527 | 190700 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 94 | 20240527 | 190600 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 95 | 20240527 | 190500 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 96 | 20240527 | 190400 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 97 | 20240527 | 190300 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 98 | 20240527 | 190200 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 99 | 20240527 | 190100 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 100 | 20240527 | 190000 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 101 | 20240527 | 185900 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 102 | 20240527 | 185800 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 103 | 20240527 | 185700 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 104 | 20240527 | 185600 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 105 | 20240527 | 185500 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 106 | 20240527 | 185400 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 107 | 20240527 | 185300 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 108 | 20240527 | 185200 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 109 | 20240527 | 185100 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 110 | 20240527 | 185000 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 111 | 20240527 | 184900 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 112 | 20240527 | 184800 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 113 | 20240527 | 184700 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 114 | 20240527 | 184600 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 115 | 20240527 | 184500 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 116 | 20240527 | 184400 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 117 | 20240527 | 184300 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 118 | 20240527 | 184200 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 119 | 20240527 | 184100 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 120 | 20240527 | 184000 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 121 | 20240527 | 183900 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 122 | 20240527 | 183800 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 29832 |
| 123 | 20240527 | 183700 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 124 | 20240527 | 183600 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 125 | 20240527 | 183500 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 126 | 20240527 | 183400 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 127 | 20240527 | 183300 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 128 | 20240527 | 183200 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 129 | 20240527 | 183100 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 130 | 20240527 | 183000 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 131 | 20240527 | 182900 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 132 | 20240527 | 182800 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 133 | 20240527 | 182700 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 134 | 20240527 | 182600 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 135 | 20240527 | 182500 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 136 | 20240527 | 182400 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 137 | 20240527 | 182300 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 138 | 20240527 | 182200 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 139 | 20240527 | 182100 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 140 | 20240527 | 182000 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 141 | 20240527 | 181900 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 142 | 20240527 | 181800 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 143 | 20240527 | 181700 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 144 | 20240527 | 181600 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 145 | 20240527 | 181500 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 146 | 20240527 | 181400 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 147 | 20240527 | 181300 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 148 | 20240527 | 181200 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 149 | 20240527 | 181100 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 150 | 20240527 | 181000 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 151 | 20240527 | 180900 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 152 | 20240527 | 180800 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 29832 |
| 153 | 20240527 | 180700 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 154 | 20240527 | 180600 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 155 | 20240527 | 180500 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 156 | 20240527 | 180400 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 157 | 20240527 | 180300 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 158 | 20240527 | 180200 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 159 | 20240527 | 180100 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 160 | 20240527 | 180000 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 161 | 20240527 | 175900 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 162 | 20240527 | 175800 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 163 | 20240527 | 175700 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 164 | 20240527 | 175600 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 165 | 20240527 | 175500 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 166 | 20240527 | 175400 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 167 | 20240527 | 175300 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 168 | 20240527 | 175200 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 169 | 20240527 | 175100 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 170 | 20240527 | 175000 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 171 | 20240527 | 174900 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 172 | 20240527 | 174800 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 173 | 20240527 | 174700 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 174 | 20240527 | 174600 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 175 | 20240527 | 174500 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 176 | 20240527 | 174400 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 177 | 20240527 | 174300 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 178 | 20240527 | 174200 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 179 | 20240527 | 174100 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 180 | 20240527 | 174000 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 181 | 20240527 | 173900 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 182 | 20240527 | 173800 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 29832 |
| 183 | 20240527 | 173700 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 184 | 20240527 | 173600 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 185 | 20240527 | 173500 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 186 | 20240527 | 173400 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 187 | 20240527 | 173300 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 188 | 20240527 | 173200 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 189 | 20240527 | 173100 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 190 | 20240527 | 173000 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 191 | 20240527 | 172900 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 192 | 20240527 | 172800 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 193 | 20240527 | 172700 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 194 | 20240527 | 172600 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 195 | 20240527 | 172500 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 196 | 20240527 | 172400 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 197 | 20240527 | 172300 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 198 | 20240527 | 172200 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 199 | 20240527 | 172100 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 200 | 20240527 | 172000 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 201 | 20240527 | 171900 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 202 | 20240527 | 171800 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 203 | 20240527 | 171700 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 204 | 20240527 | 171600 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 205 | 20240527 | 171500 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 206 | 20240527 | 171400 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 207 | 20240527 | 171300 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 208 | 20240527 | 171200 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 209 | 20240527 | 171100 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 210 | 20240527 | 171000 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 211 | 20240527 | 170900 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 212 | 20240527 | 170800 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 29832 |
| 213 | 20240527 | 170700 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 214 | 20240527 | 170600 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 215 | 20240527 | 170500 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 216 | 20240527 | 170400 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 217 | 20240527 | 170300 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 218 | 20240527 | 170200 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 219 | 20240527 | 170100 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 220 | 20240527 | 170000 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 221 | 20240527 | 165900 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 222 | 20240527 | 165800 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 223 | 20240527 | 165700 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 224 | 20240527 | 165600 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 225 | 20240527 | 165500 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 226 | 20240527 | 165400 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 227 | 20240527 | 165300 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 228 | 20240527 | 165200 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 229 | 20240527 | 165100 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 230 | 20240527 | 165000 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 231 | 20240527 | 164900 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 232 | 20240527 | 164800 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 233 | 20240527 | 164700 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 234 | 20240527 | 164600 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 235 | 20240527 | 164500 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 236 | 20240527 | 164400 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 237 | 20240527 | 164300 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 238 | 20240527 | 164200 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 239 | 20240527 | 164100 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 240 | 20240527 | 164000 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 241 | 20240527 | 163900 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 242 | 20240527 | 163800 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 29832 |
| 243 | 20240527 | 163700 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 244 | 20240527 | 163600 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 245 | 20240527 | 163500 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 246 | 20240527 | 163400 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 247 | 20240527 | 163300 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 248 | 20240527 | 163200 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 249 | 20240527 | 163100 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 250 | 20240527 | 163000 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 251 | 20240527 | 162900 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 252 | 20240527 | 162800 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 253 | 20240527 | 162700 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 254 | 20240527 | 162600 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 255 | 20240527 | 162500 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 256 | 20240527 | 162400 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 257 | 20240527 | 162300 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 258 | 20240527 | 162200 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 259 | 20240527 | 162100 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 260 | 20240527 | 162000 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 261 | 20240527 | 161900 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 262 | 20240527 | 161800 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 263 | 20240527 | 161700 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 264 | 20240527 | 161600 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 265 | 20240527 | 161500 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 266 | 20240527 | 161400 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 267 | 20240527 | 161300 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 268 | 20240527 | 161200 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 269 | 20240527 | 161100 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 270 | 20240527 | 161000 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 271 | 20240527 | 160900 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 272 | 20240527 | 160800 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 29832 |
| 273 | 20240527 | 160700 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 274 | 20240527 | 160600 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 275 | 20240527 | 160500 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 276 | 20240527 | 160400 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 277 | 20240527 | 160300 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 278 | 20240527 | 160200 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 279 | 20240527 | 160100 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 280 | 20240527 | 160000 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 281 | 20240527 | 155900 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 282 | 20240527 | 155800 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 283 | 20240527 | 155700 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 284 | 20240527 | 155600 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 285 | 20240527 | 155500 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 286 | 20240527 | 155400 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 287 | 20240527 | 155300 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 288 | 20240527 | 155200 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 289 | 20240527 | 155100 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 290 | 20240527 | 155000 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 291 | 20240527 | 154900 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 292 | 20240527 | 154800 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 293 | 20240527 | 154700 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 294 | 20240527 | 154600 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 295 | 20240527 | 154500 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 296 | 20240527 | 154400 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 297 | 20240527 | 154300 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 298 | 20240527 | 154200 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 299 | 20240527 | 154100 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 300 | 20240527 | 154000 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 301 | 20240527 | 153900 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 302 | 20240527 | 153800 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 29832 |
| 303 | 20240527 | 153700 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 304 | 20240527 | 153600 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 305 | 20240527 | 153500 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 306 | 20240527 | 153400 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 307 | 20240527 | 153300 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 308 | 20240527 | 153200 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 309 | 20240527 | 153100 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 310 | 20240527 | 153000 | 7592294300 | 5940 | 5940 | 5940 | 5940 | 29832 |
| 311 | 20240527 | 152900 | 7415092220 | 5920 | 5920 | 5920 | 5920 | 0 |
| 312 | 20240527 | 152800 | 7415092220 | 5920 | 5920 | 5920 | 5920 | 0 |
| 313 | 20240527 | 152700 | 7415092220 | 5920 | 5920 | 5920 | 5920 | 0 |
| 314 | 20240527 | 152600 | 7415092220 | 5920 | 5920 | 5920 | 5920 | 0 |
| 315 | 20240527 | 152500 | 7415092220 | 5920 | 5920 | 5920 | 5920 | 0 |
| 316 | 20240527 | 152400 | 7415092220 | 5920 | 5920 | 5920 | 5920 | 0 |
| 317 | 20240527 | 152300 | 7415092220 | 5920 | 5920 | 5920 | 5920 | 0 |
| 318 | 20240527 | 152200 | 7415092220 | 5920 | 5920 | 5920 | 5920 | 0 |
| 319 | 20240527 | 152100 | 7415092220 | 5920 | 5920 | 5920 | 5920 | 0 |
| 320 | 20240527 | 152000 | 7415092220 | 5920 | 5920 | 5920 | 5920 | 0 |
| 321 | 20240527 | 151900 | 7415092220 | 5920 | 5910 | 5930 | 5910 | 8240 |
| 322 | 20240527 | 151800 | 7366289430 | 5910 | 5930 | 5930 | 5910 | 3906 |
| 323 | 20240527 | 151700 | 7343168220 | 5930 | 5920 | 5930 | 5900 | 4608 |
| 324 | 20240527 | 151600 | 7315904720 | 5920 | 5920 | 5930 | 5920 | 2387 |
| 325 | 20240527 | 151500 | 7301773580 | 5920 | 5930 | 5930 | 5910 | 3639 |
| 326 | 20240527 | 151400 | 7280224730 | 5930 | 5930 | 5930 | 5920 | 1073 |
| 327 | 20240527 | 151300 | 7273872240 | 5920 | 5920 | 5930 | 5920 | 3063 |
| 328 | 20240527 | 151200 | 7255739070 | 5920 | 5930 | 5930 | 5910 | 4827 |
| 329 | 20240527 | 151100 | 7227158530 | 5930 | 5920 | 5930 | 5910 | 3353 |
| 330 | 20240527 | 151000 | 7207302510 | 5920 | 5930 | 5930 | 5920 | 1560 |
| 331 | 20240527 | 150900 | 7198066880 | 5920 | 5920 | 5920 | 5920 | 2756 |
| 332 | 20240527 | 150800 | 7181751360 | 5920 | 5930 | 5940 | 5900 | 11356 |
| 333 | 20240527 | 150700 | 7114542420 | 5930 | 5930 | 5940 | 5930 | 3507 |
| 334 | 20240527 | 150600 | 7093712850 | 5940 | 5930 | 5940 | 5930 | 1069 |
| 335 | 20240527 | 150500 | 7087373450 | 5940 | 5940 | 5940 | 5930 | 1188 |
| 336 | 20240527 | 150400 | 7080317540 | 5940 | 5940 | 5940 | 5940 | 822 |
| 337 | 20240527 | 150300 | 7075434860 | 5930 | 5940 | 5940 | 5910 | 14363 |
| 338 | 20240527 | 150200 | 6990305850 | 5940 | 5940 | 5950 | 5940 | 5274 |
| 339 | 20240527 | 150100 | 6958976710 | 5940 | 5930 | 5940 | 5930 | 2600 |
| 340 | 20240527 | 150000 | 6943535890 | 5930 | 5940 | 5940 | 5930 | 1211 |
| 341 | 20240527 | 145900 | 6936344520 | 5950 | 5930 | 5950 | 5930 | 3399 |
| 342 | 20240527 | 145800 | 6916158720 | 5930 | 5940 | 5940 | 5930 | 1704 |
| 343 | 20240527 | 145700 | 6906040960 | 5940 | 5930 | 5950 | 5930 | 3492 |
| 344 | 20240527 | 145600 | 6885306310 | 5930 | 5930 | 5930 | 5930 | 3575 |
| 345 | 20240527 | 145500 | 6864106560 | 5930 | 5940 | 5950 | 5930 | 3429 |
| 346 | 20240527 | 145400 | 6843760230 | 5940 | 5940 | 5940 | 5940 | 2041 |
| 347 | 20240527 | 145300 | 6831636690 | 5950 | 5960 | 5960 | 5950 | 5265 |
| 348 | 20240527 | 145200 | 6800307010 | 5960 | 5940 | 5970 | 5930 | 10671 |
| 349 | 20240527 | 145100 | 6736832870 | 5940 | 5940 | 5940 | 5940 | 1756 |
| 350 | 20240527 | 145000 | 6726402230 | 5940 | 5930 | 5950 | 5930 | 5831 |
| 351 | 20240527 | 144900 | 6691789250 | 5920 | 5920 | 5930 | 5910 | 2290 |
| 352 | 20240527 | 144800 | 6678230840 | 5920 | 5910 | 5930 | 5910 | 11025 |
| 353 | 20240527 | 144700 | 6613053140 | 5910 | 5920 | 5920 | 5900 | 3054 |
| 354 | 20240527 | 144600 | 6595010810 | 5920 | 5890 | 5920 | 5880 | 9225 |
| 355 | 20240527 | 144500 | 6540565130 | 5890 | 5870 | 5890 | 5870 | 4047 |
| 356 | 20240527 | 144400 | 6516728320 | 5870 | 5880 | 5880 | 5870 | 3224 |
| 357 | 20240527 | 144300 | 6497771400 | 5890 | 5870 | 5890 | 5860 | 901 |
| 358 | 20240527 | 144200 | 6492477540 | 5860 | 5880 | 5880 | 5860 | 1338 |
| 359 | 20240527 | 144100 | 6484623910 | 5870 | 5880 | 5880 | 5870 | 763 |
| 360 | 20240527 | 144000 | 6480137730 | 5880 | 5880 | 5880 | 5880 | 534 |
| 361 | 20240527 | 143900 | 6476997810 | 5890 | 5890 | 5890 | 5880 | 556 |
| 362 | 20240527 | 143800 | 6473724970 | 5900 | 5880 | 5900 | 5870 | 896 |
| 363 | 20240527 | 143700 | 6468452270 | 5900 | 5920 | 5920 | 5890 | 876 |
| 364 | 20240527 | 143600 | 6463282520 | 5900 | 5850 | 5930 | 5840 | 13189 |
| 365 | 20240527 | 143500 | 6385656740 | 5840 | 5830 | 5850 | 5830 | 5896 |
| 366 | 20240527 | 143400 | 6351174500 | 5830 | 5840 | 5840 | 5820 | 18264 |
| 367 | 20240527 | 143300 | 6244760030 | 5840 | 5850 | 5850 | 5840 | 2242 |
| 368 | 20240527 | 143200 | 6231666700 | 5840 | 5850 | 5850 | 5840 | 511 |
| 369 | 20240527 | 143100 | 6228680900 | 5850 | 5850 | 5850 | 5840 | 3117 |
| 370 | 20240527 | 143000 | 6210469860 | 5840 | 5840 | 5840 | 5840 | 5270 |
| 371 | 20240527 | 142900 | 6179693060 | 5850 | 5850 | 5850 | 5850 | 1097 |
| 372 | 20240527 | 142800 | 6173275610 | 5860 | 5850 | 5860 | 5850 | 308 |
| 373 | 20240527 | 142700 | 6171473800 | 5850 | 5850 | 5850 | 5850 | 702 |
| 374 | 20240527 | 142600 | 6167367100 | 5840 | 5850 | 5850 | 5840 | 121 |
| 375 | 20240527 | 142500 | 6166659400 | 5840 | 5840 | 5850 | 5840 | 4756 |
| 376 | 20240527 | 142400 | 6138879970 | 5840 | 5850 | 5850 | 5840 | 1264 |
| 377 | 20240527 | 142300 | 6131498090 | 5850 | 5840 | 5850 | 5840 | 499 |
| 378 | 20240527 | 142200 | 6128582680 | 5840 | 5840 | 5840 | 5830 | 1055 |
| 379 | 20240527 | 142100 | 6122426090 | 5840 | 5840 | 5840 | 5840 | 1500 |
| 380 | 20240527 | 142000 | 6113666090 | 5840 | 5840 | 5840 | 5830 | 3328 |
| 381 | 20240527 | 141900 | 6094240080 | 5840 | 5840 | 5850 | 5840 | 1881 |
| 382 | 20240527 | 141800 | 6083254130 | 5850 | 5840 | 5850 | 5840 | 1335 |
| 383 | 20240527 | 141700 | 6075450210 | 5840 | 5850 | 5850 | 5840 | 797 |
| 384 | 20240527 | 141600 | 6070789760 | 5850 | 5840 | 5850 | 5840 | 1812 |
| 385 | 20240527 | 141500 | 6060206580 | 5840 | 5860 | 5860 | 5840 | 16216 |
| 386 | 20240527 | 141400 | 5965378210 | 5860 | 5860 | 5860 | 5860 | 2489 |
| 387 | 20240527 | 141300 | 5950792670 | 5860 | 5860 | 5860 | 5860 | 174 |
| 388 | 20240527 | 141200 | 5949773030 | 5860 | 5860 | 5860 | 5860 | 1454 |
| 389 | 20240527 | 141100 | 5941252590 | 5860 | 5870 | 5870 | 5860 | 619 |
| 390 | 20240527 | 141000 | 5937625240 | 5870 | 5870 | 5870 | 5860 | 212 |
| 391 | 20240527 | 140900 | 5936382360 | 5870 | 5870 | 5870 | 5870 | 897 |
| 392 | 20240527 | 140800 | 5931116970 | 5870 | 5870 | 5870 | 5870 | 9 |
| 393 | 20240527 | 140700 | 5931064140 | 5860 | 5860 | 5860 | 5860 | 1985 |
| 394 | 20240527 | 140600 | 5919432040 | 5860 | 5870 | 5870 | 5860 | 324 |
| 395 | 20240527 | 140500 | 5917533200 | 5870 | 5870 | 5870 | 5870 | 120 |
| 396 | 20240527 | 140400 | 5916828800 | 5860 | 5860 | 5860 | 5860 | 8 |
| 397 | 20240527 | 140300 | 5916781920 | 5860 | 5860 | 5860 | 5860 | 1101 |
| 398 | 20240527 | 140200 | 5910330060 | 5860 | 5860 | 5860 | 5860 | 230 |
| 399 | 20240527 | 140100 | 5908982260 | 5850 | 5860 | 5860 | 5850 | 597 |
| 400 | 20240527 | 140000 | 5905486450 | 5860 | 5850 | 5860 | 5850 | 1515 |
| 401 | 20240527 | 135900 | 5896611280 | 5860 | 5850 | 5860 | 5850 | 443 |
| 402 | 20240527 | 135800 | 5894016310 | 5860 | 5860 | 5860 | 5850 | 1376 |
| 403 | 20240527 | 135700 | 5885963110 | 5860 | 5850 | 5860 | 5850 | 2577 |
| 404 | 20240527 | 135600 | 5870883910 | 5860 | 5860 | 5880 | 5850 | 395 |
| 405 | 20240527 | 135500 | 5868568430 | 5860 | 5850 | 5860 | 5850 | 2988 |
| 406 | 20240527 | 135400 | 5851081220 | 5850 | 5860 | 5860 | 5850 | 2800 |
| 407 | 20240527 | 135300 | 5834683870 | 5860 | 5870 | 5880 | 5860 | 3938 |
| 408 | 20240527 | 135200 | 5811592180 | 5870 | 5870 | 5880 | 5870 | 122 |
| 409 | 20240527 | 135100 | 5810876020 | 5870 | 5870 | 5870 | 5870 | 101 |
| 410 | 20240527 | 135000 | 5810283150 | 5870 | 5870 | 5870 | 5870 | 913 |
| 411 | 20240527 | 134900 | 5804923840 | 5870 | 5870 | 5870 | 5870 | 173 |
| 412 | 20240527 | 134800 | 5803908330 | 5870 | 5860 | 5870 | 5860 | 290 |
| 413 | 20240527 | 134700 | 5802208530 | 5870 | 5870 | 5870 | 5860 | 90 |
| 414 | 20240527 | 134600 | 5801680500 | 5870 | 5860 | 5880 | 5860 | 388 |
| 415 | 20240527 | 134500 | 5799405040 | 5880 | 5880 | 5880 | 5880 | 862 |
| 416 | 20240527 | 134400 | 5794336480 | 5880 | 5880 | 5880 | 5880 | 0 |
| 417 | 20240527 | 134300 | 5794336480 | 5880 | 5870 | 5880 | 5870 | 124 |
| 418 | 20240527 | 134200 | 5793608260 | 5870 | 5870 | 5870 | 5870 | 2865 |
| 419 | 20240527 | 134100 | 5776790710 | 5870 | 5870 | 5880 | 5870 | 414 |
| 420 | 20240527 | 134000 | 5774360130 | 5880 | 5880 | 5880 | 5880 | 114 |
| 421 | 20240527 | 133900 | 5773689810 | 5880 | 5870 | 5880 | 5870 | 224 |
| 422 | 20240527 | 133800 | 5772373030 | 5870 | 5870 | 5870 | 5860 | 4010 |
| 423 | 20240527 | 133700 | 5748855380 | 5860 | 5860 | 5860 | 5850 | 5341 |
| 424 | 20240527 | 133600 | 5717597640 | 5860 | 5860 | 5860 | 5860 | 423 |
| 425 | 20240527 | 133500 | 5715118860 | 5860 | 5860 | 5860 | 5860 | 1392 |
| 426 | 20240527 | 133400 | 5706961740 | 5860 | 5860 | 5860 | 5860 | 3314 |
| 427 | 20240527 | 133300 | 5687541700 | 5860 | 5870 | 5870 | 5860 | 254 |
| 428 | 20240527 | 133200 | 5686053250 | 5870 | 5870 | 5870 | 5870 | 2355 |
| 429 | 20240527 | 133100 | 5672229400 | 5860 | 5860 | 5860 | 5860 | 100 |
| 430 | 20240527 | 133000 | 5671643400 | 5860 | 5860 | 5860 | 5850 | 2688 |
| 431 | 20240527 | 132900 | 5655892420 | 5860 | 5860 | 5860 | 5850 | 296 |
| 432 | 20240527 | 132800 | 5654160230 | 5860 | 5850 | 5860 | 5850 | 1313 |
| 433 | 20240527 | 132700 | 5646476160 | 5860 | 5850 | 5860 | 5850 | 1548 |
| 434 | 20240527 | 132600 | 5637420350 | 5850 | 5860 | 5860 | 5850 | 2578 |
| 435 | 20240527 | 132500 | 5622334270 | 5860 | 5860 | 5860 | 5850 | 2515 |
| 436 | 20240527 | 132400 | 5607613270 | 5860 | 5870 | 5870 | 5860 | 2902 |
| 437 | 20240527 | 132300 | 5590603950 | 5870 | 5870 | 5870 | 5870 | 134 |
| 438 | 20240527 | 132200 | 5589817370 | 5870 | 5870 | 5870 | 5860 | 1028 |
| 439 | 20240527 | 132100 | 5583791420 | 5870 | 5860 | 5870 | 5860 | 1199 |
| 440 | 20240527 | 132000 | 5576764600 | 5860 | 5860 | 5860 | 5860 | 10402 |
| 441 | 20240527 | 131900 | 5515808880 | 5860 | 5860 | 5870 | 5860 | 475 |
| 442 | 20240527 | 131800 | 5513025130 | 5860 | 5870 | 5870 | 5860 | 255 |
| 443 | 20240527 | 131700 | 5511529280 | 5860 | 5860 | 5870 | 5860 | 2376 |
| 444 | 20240527 | 131600 | 5497605650 | 5860 | 5870 | 5870 | 5860 | 4021 |
| 445 | 20240527 | 131500 | 5474007530 | 5870 | 5870 | 5880 | 5870 | 455 |
| 446 | 20240527 | 131400 | 5471334860 | 5870 | 5880 | 5880 | 5870 | 843 |
| 447 | 20240527 | 131300 | 5466384100 | 5880 | 5880 | 5890 | 5880 | 2603 |
| 448 | 20240527 | 131200 | 5451078440 | 5890 | 5890 | 5890 | 5890 | 215 |
| 449 | 20240527 | 131100 | 5449812090 | 5880 | 5880 | 5890 | 5880 | 401 |
| 450 | 20240527 | 131000 | 5447453700 | 5890 | 5880 | 5890 | 5880 | 118 |
| 451 | 20240527 | 130900 | 5446759430 | 5880 | 5870 | 5880 | 5870 | 530 |
| 452 | 20240527 | 130800 | 5443645530 | 5870 | 5880 | 5880 | 5870 | 429 |
| 453 | 20240527 | 130700 | 5441126030 | 5870 | 5870 | 5880 | 5870 | 1586 |
| 454 | 20240527 | 130600 | 5431815930 | 5870 | 5870 | 5880 | 5870 | 3018 |
| 455 | 20240527 | 130500 | 5414100010 | 5870 | 5870 | 5880 | 5870 | 1191 |
| 456 | 20240527 | 130400 | 5407104560 | 5870 | 5890 | 5890 | 5870 | 163 |
| 457 | 20240527 | 130300 | 5406146750 | 5890 | 5870 | 5890 | 5870 | 231 |
| 458 | 20240527 | 130200 | 5404789760 | 5900 | 5870 | 5900 | 5870 | 600 |
| 459 | 20240527 | 130100 | 5401260850 | 5870 | 5870 | 5880 | 5870 | 2013 |
| 460 | 20240527 | 130000 | 5389442730 | 5870 | 5870 | 5870 | 5870 | 11201 |
| 461 | 20240527 | 125900 | 5323692860 | 5880 | 5880 | 5880 | 5870 | 367 |
| 462 | 20240527 | 125800 | 5321537850 | 5870 | 5890 | 5890 | 5870 | 804 |
| 463 | 20240527 | 125700 | 5316810430 | 5880 | 5880 | 5880 | 5880 | 1700 |
| 464 | 20240527 | 125600 | 5306814430 | 5880 | 5890 | 5890 | 5880 | 1285 |
| 465 | 20240527 | 125500 | 5299247810 | 5890 | 5890 | 5900 | 5890 | 74 |
| 466 | 20240527 | 125400 | 5298811860 | 5890 | 5900 | 5900 | 5890 | 13 |
| 467 | 20240527 | 125300 | 5298735210 | 5900 | 5900 | 5900 | 5880 | 148 |
| 468 | 20240527 | 125200 | 5297864410 | 5900 | 5900 | 5900 | 5900 | 19 |
| 469 | 20240527 | 125100 | 5297752310 | 5900 | 5880 | 5900 | 5870 | 886 |
| 470 | 20240527 | 125000 | 5292548020 | 5880 | 5890 | 5890 | 5870 | 2534 |
| 471 | 20240527 | 124900 | 5277652900 | 5890 | 5890 | 5890 | 5890 | 762 |
| 472 | 20240527 | 124800 | 5273164720 | 5890 | 5880 | 5890 | 5880 | 146 |
| 473 | 20240527 | 124700 | 5272304880 | 5890 | 5890 | 5890 | 5880 | 1025 |
| 474 | 20240527 | 124600 | 5266277790 | 5880 | 5890 | 5890 | 5880 | 559 |
| 475 | 20240527 | 124500 | 5262987640 | 5900 | 5890 | 5900 | 5890 | 36 |
| 476 | 20240527 | 124400 | 5262775580 | 5890 | 5890 | 5890 | 5890 | 490 |
| 477 | 20240527 | 124300 | 5259889480 | 5890 | 5880 | 5890 | 5880 | 298 |
| 478 | 20240527 | 124200 | 5258137210 | 5880 | 5880 | 5880 | 5870 | 3014 |
| 479 | 20240527 | 124100 | 5240415390 | 5880 | 5890 | 5890 | 5880 | 3011 |
| 480 | 20240527 | 124000 | 5222708610 | 5890 | 5890 | 5890 | 5880 | 2488 |
| 481 | 20240527 | 123900 | 5208070790 | 5890 | 5890 | 5890 | 5880 | 2503 |
| 482 | 20240527 | 123800 | 5193331120 | 5890 | 5890 | 5890 | 5890 | 100 |
| 483 | 20240527 | 123700 | 5192742120 | 5890 | 5870 | 5900 | 5870 | 3041 |
| 484 | 20240527 | 123600 | 5174878850 | 5870 | 5890 | 5890 | 5870 | 2361 |
| 485 | 20240527 | 123500 | 5160995070 | 5890 | 5880 | 5890 | 5880 | 1914 |
| 486 | 20240527 | 123400 | 5149724640 | 5880 | 5880 | 5880 | 5870 | 231 |
| 487 | 20240527 | 123300 | 5148366460 | 5880 | 5880 | 5880 | 5880 | 1429 |
| 488 | 20240527 | 123200 | 5139963940 | 5880 | 5880 | 5880 | 5880 | 753 |
| 489 | 20240527 | 123100 | 5135536300 | 5890 | 5890 | 5890 | 5890 | 10 |
| 490 | 20240527 | 123000 | 5135477400 | 5890 | 5890 | 5890 | 5890 | 35 |
| 491 | 20240527 | 122900 | 5135271250 | 5890 | 5890 | 5890 | 5890 | 51 |
| 492 | 20240527 | 122800 | 5134970860 | 5890 | 5890 | 5890 | 5890 | 118 |
| 493 | 20240527 | 122700 | 5134275840 | 5880 | 5880 | 5890 | 5880 | 460 |
| 494 | 20240527 | 122600 | 5131569040 | 5890 | 5890 | 5890 | 5880 | 220 |
| 495 | 20240527 | 122500 | 5130273250 | 5890 | 5880 | 5890 | 5870 | 1110 |
| 496 | 20240527 | 122400 | 5123747450 | 5880 | 5880 | 5880 | 5870 | 2079 |
| 497 | 20240527 | 122300 | 5111533670 | 5880 | 5870 | 5880 | 5870 | 3812 |
| 498 | 20240527 | 122200 | 5089121610 | 5880 | 5890 | 5890 | 5870 | 2384 |
| 499 | 20240527 | 122100 | 5075107360 | 5880 | 5890 | 5890 | 5880 | 210 |
| 500 | 20240527 | 122000 | 5073871460 | 5890 | 5890 | 5890 | 5890 | 130 |
| 501 | 20240527 | 121900 | 5073105760 | 5890 | 5880 | 5890 | 5880 | 522 |
| 502 | 20240527 | 121800 | 5070031280 | 5880 | 5870 | 5880 | 5870 | 1415 |
| 503 | 20240527 | 121700 | 5061711680 | 5870 | 5870 | 5880 | 5870 | 401 |
| 504 | 20240527 | 121600 | 5059357700 | 5880 | 5880 | 5880 | 5880 | 267 |
| 505 | 20240527 | 121500 | 5057787740 | 5880 | 5880 | 5880 | 5870 | 22 |
| 506 | 20240527 | 121400 | 5057658520 | 5880 | 5870 | 5880 | 5870 | 1404 |
| 507 | 20240527 | 121300 | 5049417020 | 5870 | 5870 | 5870 | 5870 | 120 |
| 508 | 20240527 | 121200 | 5048712620 | 5880 | 5880 | 5880 | 5870 | 787 |
| 509 | 20240527 | 121100 | 5044085150 | 5880 | 5880 | 5880 | 5870 | 745 |
| 510 | 20240527 | 121000 | 5039704660 | 5880 | 5880 | 5880 | 5880 | 2361 |
| 511 | 20240527 | 120900 | 5025821980 | 5870 | 5870 | 5880 | 5870 | 2047 |
| 512 | 20240527 | 120800 | 5013804420 | 5880 | 5880 | 5880 | 5870 | 578 |
| 513 | 20240527 | 120700 | 5010411280 | 5870 | 5870 | 5880 | 5870 | 223 |
| 514 | 20240527 | 120600 | 5009102260 | 5870 | 5860 | 5880 | 5860 | 3370 |
| 515 | 20240527 | 120500 | 4989347590 | 5860 | 5870 | 5880 | 5860 | 2092 |
| 516 | 20240527 | 120400 | 4977074200 | 5870 | 5890 | 5890 | 5870 | 4843 |
| 517 | 20240527 | 120300 | 4948624340 | 5890 | 5880 | 5890 | 5880 | 13 |
| 518 | 20240527 | 120200 | 4948547840 | 5880 | 5890 | 5890 | 5880 | 469 |
| 519 | 20240527 | 120100 | 4945788940 | 5890 | 5890 | 5890 | 5890 | 235 |
| 520 | 20240527 | 120000 | 4944404790 | 5890 | 5880 | 5890 | 5880 | 111 |
| 521 | 20240527 | 115900 | 4943751600 | 5890 | 5890 | 5890 | 5880 | 1416 |
| 522 | 20240527 | 115800 | 4935424510 | 5890 | 5890 | 5890 | 5880 | 1293 |
| 523 | 20240527 | 115700 | 4927809040 | 5880 | 5890 | 5890 | 5880 | 2518 |
| 524 | 20240527 | 115600 | 4913003040 | 5880 | 5880 | 5900 | 5880 | 2634 |
| 525 | 20240527 | 115500 | 4897508500 | 5880 | 5880 | 5900 | 5880 | 669 |
| 526 | 20240527 | 115400 | 4893567300 | 5880 | 5900 | 5900 | 5880 | 987 |
| 527 | 20240527 | 115300 | 4887754210 | 5890 | 5890 | 5910 | 5890 | 3027 |
| 528 | 20240527 | 115200 | 4869885170 | 5910 | 5890 | 5910 | 5890 | 461 |
| 529 | 20240527 | 115100 | 4867167380 | 5900 | 5910 | 5910 | 5900 | 6260 |
| 530 | 20240527 | 115000 | 4830228380 | 5910 | 5910 | 5910 | 5910 | 2839 |
| 531 | 20240527 | 114900 | 4813449890 | 5910 | 5900 | 5910 | 5900 | 326 |
| 532 | 20240527 | 114800 | 4811524230 | 5910 | 5910 | 5910 | 5910 | 647 |
| 533 | 20240527 | 114700 | 4807700460 | 5910 | 5910 | 5910 | 5910 | 2232 |
| 534 | 20240527 | 114600 | 4794509340 | 5920 | 5920 | 5920 | 5910 | 261 |
| 535 | 20240527 | 114500 | 4792966220 | 5910 | 5910 | 5910 | 5910 | 299 |
| 536 | 20240527 | 114400 | 4791199130 | 5910 | 5910 | 5910 | 5910 | 149 |
| 537 | 20240527 | 114300 | 4790318540 | 5910 | 5910 | 5920 | 5910 | 670 |
| 538 | 20240527 | 114200 | 4786354850 | 5910 | 5920 | 5920 | 5910 | 523 |
| 539 | 20240527 | 114100 | 4783260420 | 5920 | 5920 | 5920 | 5910 | 874 |
| 540 | 20240527 | 114000 | 4778092320 | 5920 | 5910 | 5920 | 5900 | 2475 |
| 541 | 20240527 | 113900 | 4763465470 | 5900 | 5900 | 5900 | 5900 | 1959 |
| 542 | 20240527 | 113800 | 4751907370 | 5900 | 5900 | 5900 | 5900 | 409 |
| 543 | 20240527 | 113700 | 4749494270 | 5900 | 5900 | 5900 | 5900 | 105 |
| 544 | 20240527 | 113600 | 4748874770 | 5900 | 5900 | 5900 | 5900 | 1259 |
| 545 | 20240527 | 113500 | 4741446670 | 5900 | 5900 | 5900 | 5890 | 2965 |
| 546 | 20240527 | 113400 | 4723955100 | 5900 | 5890 | 5900 | 5890 | 396 |
| 547 | 20240527 | 113300 | 4721619700 | 5900 | 5900 | 5900 | 5900 | 42 |
| 548 | 20240527 | 113200 | 4721371900 | 5900 | 5910 | 5910 | 5900 | 291 |
| 549 | 20240527 | 113100 | 4719654170 | 5900 | 5890 | 5900 | 5890 | 971 |
| 550 | 20240527 | 113000 | 4713934480 | 5910 | 5910 | 5910 | 5890 | 1918 |
| 551 | 20240527 | 112900 | 4702629010 | 5890 | 5900 | 5900 | 5890 | 846 |
| 552 | 20240527 | 112800 | 4697642610 | 5900 | 5900 | 5900 | 5900 | 2262 |
| 553 | 20240527 | 112700 | 4684296810 | 5880 | 5890 | 5890 | 5880 | 1003 |
| 554 | 20240527 | 112600 | 4678399160 | 5880 | 5880 | 5880 | 5880 | 374 |
| 555 | 20240527 | 112500 | 4676200040 | 5880 | 5880 | 5880 | 5880 | 25 |
| 556 | 20240527 | 112400 | 4676053040 | 5900 | 5880 | 5900 | 5880 | 337 |
| 557 | 20240527 | 112300 | 4674071460 | 5880 | 5890 | 5890 | 5880 | 958 |
| 558 | 20240527 | 112200 | 4668431440 | 5890 | 5900 | 5900 | 5890 | 1503 |
| 559 | 20240527 | 112100 | 4659575850 | 5900 | 5900 | 5900 | 5890 | 3024 |
| 560 | 20240527 | 112000 | 4641755760 | 5900 | 5900 | 5900 | 5900 | 872 |
| 561 | 20240527 | 111900 | 4636610960 | 5900 | 5910 | 5910 | 5900 | 868 |
| 562 | 20240527 | 111800 | 4631481090 | 5910 | 5900 | 5910 | 5900 | 1686 |
| 563 | 20240527 | 111700 | 4621518020 | 5900 | 5900 | 5900 | 5890 | 176 |
| 564 | 20240527 | 111600 | 4620480850 | 5900 | 5890 | 5900 | 5890 | 520 |
| 565 | 20240527 | 111500 | 4617413050 | 5890 | 5890 | 5890 | 5890 | 1577 |
| 566 | 20240527 | 111400 | 4608124520 | 5900 | 5880 | 5900 | 5880 | 671 |
| 567 | 20240527 | 111300 | 4604167590 | 5900 | 5900 | 5900 | 5900 | 10 |
| 568 | 20240527 | 111200 | 4604108590 | 5900 | 5890 | 5900 | 5870 | 2539 |
| 569 | 20240527 | 111100 | 4589169690 | 5900 | 5900 | 5900 | 5900 | 1301 |
| 570 | 20240527 | 111000 | 4581493790 | 5900 | 5890 | 5900 | 5890 | 1237 |
| 571 | 20240527 | 110900 | 4574197320 | 5900 | 5900 | 5900 | 5900 | 2276 |
| 572 | 20240527 | 110800 | 4560768920 | 5900 | 5880 | 5900 | 5880 | 1370 |
| 573 | 20240527 | 110700 | 4552698770 | 5870 | 5880 | 5880 | 5870 | 1290 |
| 574 | 20240527 | 110600 | 4545114760 | 5880 | 5880 | 5890 | 5880 | 411 |
| 575 | 20240527 | 110500 | 4542697950 | 5880 | 5880 | 5880 | 5880 | 2133 |
| 576 | 20240527 | 110400 | 4530155910 | 5880 | 5870 | 5880 | 5870 | 2132 |
| 577 | 20240527 | 110300 | 4517633990 | 5870 | 5860 | 5870 | 5860 | 402 |
| 578 | 20240527 | 110200 | 4515278150 | 5860 | 5870 | 5870 | 5860 | 5710 |
| 579 | 20240527 | 110100 | 4481790450 | 5890 | 5870 | 5890 | 5870 | 1738 |
| 580 | 20240527 | 110000 | 4471578970 | 5870 | 5880 | 5890 | 5870 | 4233 |
| 581 | 20240527 | 105900 | 4446718350 | 5890 | 5880 | 5890 | 5870 | 762 |
| 582 | 20240527 | 105800 | 4442244970 | 5890 | 5880 | 5890 | 5880 | 497 |
| 583 | 20240527 | 105700 | 4439321110 | 5880 | 5890 | 5890 | 5880 | 459 |
| 584 | 20240527 | 105600 | 4436621620 | 5890 | 5890 | 5890 | 5880 | 697 |
| 585 | 20240527 | 105500 | 4432522780 | 5880 | 5880 | 5880 | 5880 | 1006 |
| 586 | 20240527 | 105400 | 4426607500 | 5880 | 5870 | 5890 | 5870 | 1762 |
| 587 | 20240527 | 105300 | 4416257860 | 5880 | 5870 | 5880 | 5870 | 958 |
| 588 | 20240527 | 105200 | 4410631300 | 5860 | 5870 | 5880 | 5860 | 2434 |
| 589 | 20240527 | 105100 | 4396348290 | 5870 | 5890 | 5900 | 5870 | 3933 |
| 590 | 20240527 | 105000 | 4373207500 | 5890 | 5870 | 5890 | 5870 | 2031 |
| 591 | 20240527 | 104900 | 4361276930 | 5870 | 5900 | 5910 | 5870 | 11395 |
| 592 | 20240527 | 104800 | 4294229270 | 5900 | 5890 | 5900 | 5890 | 922 |
| 593 | 20240527 | 104700 | 4288789500 | 5900 | 5900 | 5900 | 5890 | 1892 |
| 594 | 20240527 | 104600 | 4277639140 | 5900 | 5900 | 5900 | 5900 | 795 |
| 595 | 20240527 | 104500 | 4272948640 | 5900 | 5890 | 5900 | 5890 | 3114 |
| 596 | 20240527 | 104400 | 4254605680 | 5890 | 5900 | 5900 | 5890 | 1003 |
| 597 | 20240527 | 104300 | 4248698000 | 5900 | 5900 | 5900 | 5880 | 2737 |
| 598 | 20240527 | 104200 | 4232579550 | 5900 | 5900 | 5900 | 5880 | 1603 |
| 599 | 20240527 | 104100 | 4223140210 | 5900 | 5900 | 5900 | 5880 | 4489 |
| 600 | 20240527 | 104000 | 4196744650 | 5880 | 5880 | 5900 | 5870 | 7356 |
| 601 | 20240527 | 103900 | 4153509380 | 5880 | 5900 | 5900 | 5880 | 8602 |
| 602 | 20240527 | 103800 | 4102857630 | 5900 | 5910 | 5910 | 5900 | 632 |
| 603 | 20240527 | 103700 | 4099124570 | 5910 | 5900 | 5910 | 5900 | 1084 |
| 604 | 20240527 | 103600 | 4092718860 | 5900 | 5900 | 5900 | 5900 | 869 |
| 605 | 20240527 | 103500 | 4087591760 | 5900 | 5940 | 5940 | 5900 | 32847 |
| 606 | 20240527 | 103400 | 3893518460 | 5930 | 5940 | 5940 | 5930 | 3240 |
| 607 | 20240527 | 103300 | 3874299350 | 5940 | 5950 | 5950 | 5930 | 344 |
| 608 | 20240527 | 103200 | 3872256790 | 5950 | 5950 | 5950 | 5940 | 1502 |
| 609 | 20240527 | 103100 | 3863320090 | 5950 | 5950 | 5950 | 5950 | 401 |
| 610 | 20240527 | 103000 | 3860934140 | 5950 | 5930 | 5950 | 5930 | 323 |
| 611 | 20240527 | 102900 | 3859015030 | 5930 | 5940 | 5950 | 5930 | 5842 |
| 612 | 20240527 | 102800 | 3824356530 | 5950 | 5940 | 5950 | 5940 | 1158 |
| 613 | 20240527 | 102700 | 3817478000 | 5950 | 5950 | 5950 | 5950 | 1030 |
| 614 | 20240527 | 102600 | 3811349500 | 5950 | 5950 | 5950 | 5950 | 113 |
| 615 | 20240527 | 102500 | 3810677150 | 5950 | 5940 | 5950 | 5930 | 653 |
| 616 | 20240527 | 102400 | 3806801000 | 5940 | 5930 | 5940 | 5930 | 1244 |
| 617 | 20240527 | 102300 | 3799422850 | 5930 | 5930 | 5940 | 5930 | 835 |
| 618 | 20240527 | 102200 | 3794466050 | 5940 | 5930 | 5940 | 5930 | 1644 |
| 619 | 20240527 | 102100 | 3784715170 | 5940 | 5930 | 5940 | 5930 | 467 |
| 620 | 20240527 | 102000 | 3781945070 | 5930 | 5920 | 5930 | 5920 | 7504 |
| 621 | 20240527 | 101900 | 3737510700 | 5920 | 5930 | 5930 | 5920 | 14583 |
| 622 | 20240527 | 101800 | 3651096590 | 5940 | 5950 | 5950 | 5940 | 3535 |
| 623 | 20240527 | 101700 | 3630096080 | 5950 | 5950 | 5950 | 5940 | 1358 |
| 624 | 20240527 | 101600 | 3622023560 | 5940 | 5940 | 5960 | 5940 | 1790 |
| 625 | 20240527 | 101500 | 3611382970 | 5960 | 5940 | 5960 | 5940 | 942 |
| 626 | 20240527 | 101400 | 3605787470 | 5950 | 5950 | 5950 | 5950 | 2055 |
| 627 | 20240527 | 101300 | 3593560220 | 5950 | 5960 | 5960 | 5950 | 341 |
| 628 | 20240527 | 101200 | 3591528860 | 5960 | 5950 | 5960 | 5950 | 1380 |
| 629 | 20240527 | 101100 | 3583305510 | 5950 | 5950 | 5960 | 5950 | 2738 |
| 630 | 20240527 | 101000 | 3567004770 | 5950 | 5940 | 5950 | 5940 | 1161 |
| 631 | 20240527 | 100900 | 3560100500 | 5940 | 5940 | 5960 | 5940 | 495 |
| 632 | 20240527 | 100800 | 3557160150 | 5940 | 5960 | 5960 | 5940 | 2294 |
| 633 | 20240527 | 100700 | 3543505570 | 5960 | 5960 | 5960 | 5960 | 1387 |
| 634 | 20240527 | 100600 | 3535239050 | 5970 | 5970 | 5970 | 5960 | 84 |
| 635 | 20240527 | 100500 | 3534738220 | 5970 | 5940 | 5970 | 5940 | 3815 |
| 636 | 20240527 | 100400 | 3512017070 | 5950 | 5950 | 5960 | 5950 | 1515 |
| 637 | 20240527 | 100300 | 3503002810 | 5960 | 5960 | 5960 | 5950 | 337 |
| 638 | 20240527 | 100200 | 3500995670 | 5940 | 5950 | 5960 | 5940 | 1028 |
| 639 | 20240527 | 100100 | 3494878250 | 5960 | 5950 | 5960 | 5940 | 3390 |
| 640 | 20240527 | 100000 | 3474731270 | 5950 | 5950 | 5960 | 5940 | 353 |
| 641 | 20240527 | 095900 | 3472630900 | 5960 | 5950 | 5960 | 5940 | 2492 |
| 642 | 20240527 | 095800 | 3457817440 | 5950 | 5950 | 5960 | 5940 | 3594 |
| 643 | 20240527 | 095700 | 3436433660 | 5950 | 5960 | 5970 | 5950 | 2904 |
| 644 | 20240527 | 095600 | 3419138270 | 5970 | 5980 | 5980 | 5960 | 1215 |
| 645 | 20240527 | 095500 | 3411885620 | 5990 | 5960 | 5990 | 5960 | 5461 |
| 646 | 20240527 | 095400 | 3379323800 | 5960 | 5960 | 5960 | 5960 | 622 |
| 647 | 20240527 | 095300 | 3375616680 | 5960 | 5960 | 5970 | 5950 | 4789 |
| 648 | 20240527 | 095200 | 3347079340 | 5960 | 5970 | 5970 | 5960 | 846 |
| 649 | 20240527 | 095100 | 3342033150 | 5960 | 5970 | 5970 | 5960 | 256 |
| 650 | 20240527 | 095000 | 3340504930 | 5970 | 5960 | 5970 | 5960 | 895 |
| 651 | 20240527 | 094900 | 3335163100 | 5970 | 5970 | 5970 | 5940 | 6563 |
| 652 | 20240527 | 094800 | 3296108000 | 5970 | 5980 | 5990 | 5970 | 1636 |
| 653 | 20240527 | 094700 | 3286324720 | 5980 | 5990 | 6010 | 5970 | 21148 |
| 654 | 20240527 | 094600 | 3159506080 | 5990 | 5970 | 5990 | 5970 | 5090 |
| 655 | 20240527 | 094500 | 3129045280 | 5970 | 5950 | 5970 | 5950 | 2659 |
| 656 | 20240527 | 094400 | 3113201290 | 5950 | 5940 | 5950 | 5940 | 1057 |
| 657 | 20240527 | 094300 | 3106922500 | 5940 | 5930 | 5960 | 5930 | 1786 |
| 658 | 20240527 | 094200 | 3096314490 | 5930 | 5940 | 5960 | 5930 | 7296 |
| 659 | 20240527 | 094100 | 3053047930 | 5930 | 5940 | 5940 | 5930 | 623 |
| 660 | 20240527 | 094000 | 3049349560 | 5930 | 5930 | 5930 | 5920 | 938 |
| 661 | 20240527 | 093900 | 3043790260 | 5930 | 5930 | 5930 | 5920 | 3295 |
| 662 | 20240527 | 093800 | 3024270420 | 5920 | 5970 | 5970 | 5920 | 11334 |
| 663 | 20240527 | 093700 | 2956864200 | 5970 | 5980 | 5990 | 5970 | 5785 |
| 664 | 20240527 | 093600 | 2922319010 | 5990 | 5980 | 5990 | 5970 | 2939 |
| 665 | 20240527 | 093500 | 2904736260 | 5980 | 6000 | 6000 | 5980 | 3320 |
| 666 | 20240527 | 093400 | 2884868330 | 5990 | 6000 | 6010 | 5990 | 6378 |
| 667 | 20240527 | 093300 | 2846608400 | 6000 | 5980 | 6000 | 5980 | 14410 |
| 668 | 20240527 | 093200 | 2760231820 | 5990 | 5990 | 6000 | 5980 | 10948 |
| 669 | 20240527 | 093100 | 2694608400 | 5990 | 5980 | 6000 | 5960 | 7218 |
| 670 | 20240527 | 093000 | 2651406130 | 5980 | 5950 | 5980 | 5950 | 3258 |
| 671 | 20240527 | 092900 | 2631975590 | 5950 | 5990 | 5990 | 5950 | 11247 |
| 672 | 20240527 | 092800 | 2564827230 | 5990 | 5990 | 6000 | 5980 | 11920 |
| 673 | 20240527 | 092700 | 2493433400 | 5990 | 5950 | 5990 | 5950 | 19185 |
| 674 | 20240527 | 092600 | 2378739500 | 5950 | 5940 | 5950 | 5940 | 1941 |
| 675 | 20240527 | 092500 | 2367202470 | 5950 | 5920 | 5950 | 5920 | 11319 |
| 676 | 20240527 | 092400 | 2299954590 | 5920 | 5950 | 5950 | 5920 | 9663 |
| 677 | 20240527 | 092300 | 2242649320 | 5950 | 5950 | 5950 | 5940 | 9917 |
| 678 | 20240527 | 092200 | 2183659180 | 5940 | 5920 | 5950 | 5920 | 2778 |
| 679 | 20240527 | 092100 | 2167157040 | 5920 | 5930 | 5930 | 5910 | 4014 |
| 680 | 20240527 | 092000 | 2143395750 | 5920 | 5920 | 5940 | 5920 | 5674 |
| 681 | 20240527 | 091900 | 2109750630 | 5920 | 5920 | 5940 | 5910 | 5903 |
| 682 | 20240527 | 091800 | 2074821390 | 5910 | 5920 | 5930 | 5910 | 7986 |
| 683 | 20240527 | 091700 | 2027549780 | 5920 | 5920 | 5920 | 5920 | 3152 |
| 684 | 20240527 | 091600 | 2008889940 | 5920 | 5920 | 5930 | 5910 | 2192 |
| 685 | 20240527 | 091500 | 1995921560 | 5920 | 5910 | 5930 | 5910 | 4259 |
| 686 | 20240527 | 091400 | 1970735570 | 5910 | 5920 | 5930 | 5910 | 4794 |
| 687 | 20240527 | 091300 | 1942366100 | 5920 | 5910 | 5930 | 5910 | 7642 |
| 688 | 20240527 | 091200 | 1897116610 | 5920 | 5960 | 5960 | 5910 | 31154 |
| 689 | 20240527 | 091100 | 1712363120 | 5950 | 5950 | 5960 | 5950 | 4677 |
| 690 | 20240527 | 091000 | 1684522950 | 5950 | 5980 | 5980 | 5940 | 20968 |
| 691 | 20240527 | 090900 | 1559672760 | 5990 | 5980 | 6000 | 5960 | 32742 |
| 692 | 20240527 | 090800 | 1363889100 | 5970 | 5980 | 5990 | 5960 | 19307 |
| 693 | 20240527 | 090700 | 1248583010 | 5980 | 5960 | 5990 | 5960 | 14381 |
| 694 | 20240527 | 090600 | 1162660340 | 5950 | 5960 | 5970 | 5930 | 20721 |
| 695 | 20240527 | 090500 | 1039279380 | 5970 | 5920 | 5970 | 5920 | 19478 |
| 696 | 20240527 | 090400 | 923393630 | 5920 | 5950 | 5960 | 5920 | 16342 |
| 697 | 20240527 | 090300 | 826408600 | 5950 | 5910 | 5960 | 5910 | 25247 |
| 698 | 20240527 | 090200 | 676464610 | 5910 | 5860 | 5940 | 5850 | 29741 |
| 699 | 20240527 | 090100 | 501011080 | 5870 | 5880 | 5910 | 5860 | 16566 |
| 700 | 20240527 | 090000 | 403559420 | 5900 | 5910 | 5920 | 5860 | 63269 |