35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 203900 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 30059 |
| 3 | 20240528 | 203800 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 4 | 20240528 | 203700 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 5 | 20240528 | 203600 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 6 | 20240528 | 203500 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 7 | 20240528 | 203400 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 8 | 20240528 | 203300 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 9 | 20240528 | 203200 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 10 | 20240528 | 203100 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 11 | 20240528 | 203000 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 12 | 20240528 | 202900 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 13 | 20240528 | 202800 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 14 | 20240528 | 202700 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 15 | 20240528 | 202600 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 16 | 20240528 | 202500 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 17 | 20240528 | 202400 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 18 | 20240528 | 202300 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 19 | 20240528 | 202200 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 20 | 20240528 | 202100 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 21 | 20240528 | 202000 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 22 | 20240528 | 201900 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 23 | 20240528 | 201800 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 24 | 20240528 | 201700 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 25 | 20240528 | 201600 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 26 | 20240528 | 201500 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 27 | 20240528 | 201400 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 28 | 20240528 | 201300 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 29 | 20240528 | 201200 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 30 | 20240528 | 201100 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 31 | 20240528 | 201000 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 32 | 20240528 | 200900 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 30059 |
| 33 | 20240528 | 200800 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 34 | 20240528 | 200700 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 35 | 20240528 | 200600 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 36 | 20240528 | 200500 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 37 | 20240528 | 200400 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 38 | 20240528 | 200300 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 39 | 20240528 | 200200 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 40 | 20240528 | 200100 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 41 | 20240528 | 200000 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 42 | 20240528 | 195900 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 43 | 20240528 | 195800 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 44 | 20240528 | 195700 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 45 | 20240528 | 195600 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 46 | 20240528 | 195500 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 47 | 20240528 | 195400 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 48 | 20240528 | 195300 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 49 | 20240528 | 195200 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 50 | 20240528 | 195100 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 51 | 20240528 | 195000 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 52 | 20240528 | 194900 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 53 | 20240528 | 194800 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 54 | 20240528 | 194700 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 55 | 20240528 | 194600 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 56 | 20240528 | 194500 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 57 | 20240528 | 194400 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 58 | 20240528 | 194300 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 59 | 20240528 | 194200 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 60 | 20240528 | 194100 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 61 | 20240528 | 194000 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 62 | 20240528 | 193900 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 30059 |
| 63 | 20240528 | 193800 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 64 | 20240528 | 193700 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 65 | 20240528 | 193600 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 66 | 20240528 | 193500 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 67 | 20240528 | 193400 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 68 | 20240528 | 193300 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 69 | 20240528 | 193200 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 70 | 20240528 | 193100 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 71 | 20240528 | 193000 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 72 | 20240528 | 192900 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 73 | 20240528 | 192800 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 74 | 20240528 | 192700 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 75 | 20240528 | 192600 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 76 | 20240528 | 192500 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 77 | 20240528 | 192400 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 78 | 20240528 | 192300 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 79 | 20240528 | 192200 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 80 | 20240528 | 192100 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 81 | 20240528 | 192000 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 82 | 20240528 | 191900 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 83 | 20240528 | 191800 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 84 | 20240528 | 191700 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 85 | 20240528 | 191600 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 86 | 20240528 | 191500 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 87 | 20240528 | 191400 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 88 | 20240528 | 191300 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 89 | 20240528 | 191200 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 90 | 20240528 | 191100 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 91 | 20240528 | 191000 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 92 | 20240528 | 190900 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 30059 |
| 93 | 20240528 | 190800 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 94 | 20240528 | 190700 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 95 | 20240528 | 190600 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 96 | 20240528 | 190500 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 97 | 20240528 | 190400 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 98 | 20240528 | 190300 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 99 | 20240528 | 190200 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 100 | 20240528 | 190100 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 101 | 20240528 | 190000 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 102 | 20240528 | 185900 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 103 | 20240528 | 185800 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 104 | 20240528 | 185700 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 105 | 20240528 | 185600 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 106 | 20240528 | 185500 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 107 | 20240528 | 185400 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 108 | 20240528 | 185300 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 109 | 20240528 | 185200 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 110 | 20240528 | 185100 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 111 | 20240528 | 185000 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 112 | 20240528 | 184900 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 113 | 20240528 | 184800 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 114 | 20240528 | 184700 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 115 | 20240528 | 184600 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 116 | 20240528 | 184500 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 117 | 20240528 | 184400 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 118 | 20240528 | 184300 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 119 | 20240528 | 184200 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 120 | 20240528 | 184100 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 121 | 20240528 | 184000 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 122 | 20240528 | 183900 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 30059 |
| 123 | 20240528 | 183800 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 124 | 20240528 | 183700 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 125 | 20240528 | 183600 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 126 | 20240528 | 183500 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 127 | 20240528 | 183400 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 128 | 20240528 | 183300 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 129 | 20240528 | 183200 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 130 | 20240528 | 183100 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 131 | 20240528 | 183000 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 132 | 20240528 | 182900 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 133 | 20240528 | 182800 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 134 | 20240528 | 182700 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 135 | 20240528 | 182600 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 136 | 20240528 | 182500 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 137 | 20240528 | 182400 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 138 | 20240528 | 182300 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 139 | 20240528 | 182200 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 140 | 20240528 | 182100 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 141 | 20240528 | 182000 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 142 | 20240528 | 181900 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 143 | 20240528 | 181800 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 144 | 20240528 | 181700 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 145 | 20240528 | 181600 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 146 | 20240528 | 181500 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 147 | 20240528 | 181400 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 148 | 20240528 | 181300 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 149 | 20240528 | 181200 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 150 | 20240528 | 181100 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 151 | 20240528 | 181000 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 152 | 20240528 | 180900 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 30059 |
| 153 | 20240528 | 180800 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 154 | 20240528 | 180700 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 155 | 20240528 | 180600 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 156 | 20240528 | 180500 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 157 | 20240528 | 180400 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 158 | 20240528 | 180300 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 159 | 20240528 | 180200 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 160 | 20240528 | 180100 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 161 | 20240528 | 180000 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 162 | 20240528 | 175900 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 163 | 20240528 | 175800 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 164 | 20240528 | 175700 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 165 | 20240528 | 175600 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 166 | 20240528 | 175500 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 167 | 20240528 | 175400 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 168 | 20240528 | 175300 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 169 | 20240528 | 175200 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 170 | 20240528 | 175100 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 171 | 20240528 | 175000 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 172 | 20240528 | 174900 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 173 | 20240528 | 174800 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 174 | 20240528 | 174700 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 175 | 20240528 | 174600 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 176 | 20240528 | 174500 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 177 | 20240528 | 174400 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 178 | 20240528 | 174300 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 179 | 20240528 | 174200 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 180 | 20240528 | 174100 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 181 | 20240528 | 174000 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 182 | 20240528 | 173900 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 30059 |
| 183 | 20240528 | 173800 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 184 | 20240528 | 173700 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 185 | 20240528 | 173600 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 186 | 20240528 | 173500 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 187 | 20240528 | 173400 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 188 | 20240528 | 173300 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 189 | 20240528 | 173200 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 190 | 20240528 | 173100 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 191 | 20240528 | 173000 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 192 | 20240528 | 172900 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 193 | 20240528 | 172800 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 194 | 20240528 | 172700 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 195 | 20240528 | 172600 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 196 | 20240528 | 172500 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 197 | 20240528 | 172400 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 198 | 20240528 | 172300 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 199 | 20240528 | 172200 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 200 | 20240528 | 172100 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 201 | 20240528 | 172000 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 202 | 20240528 | 171900 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 203 | 20240528 | 171800 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 204 | 20240528 | 171700 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 205 | 20240528 | 171600 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 206 | 20240528 | 171500 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 207 | 20240528 | 171400 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 208 | 20240528 | 171300 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 209 | 20240528 | 171200 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 210 | 20240528 | 171100 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 211 | 20240528 | 171000 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 212 | 20240528 | 170900 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 30059 |
| 213 | 20240528 | 170800 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 214 | 20240528 | 170700 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 215 | 20240528 | 170600 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 216 | 20240528 | 170500 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 217 | 20240528 | 170400 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 218 | 20240528 | 170300 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 219 | 20240528 | 170200 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 220 | 20240528 | 170100 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 221 | 20240528 | 170000 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 222 | 20240528 | 165900 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 223 | 20240528 | 165800 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 224 | 20240528 | 165700 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 225 | 20240528 | 165600 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 226 | 20240528 | 165500 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 227 | 20240528 | 165400 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 228 | 20240528 | 165300 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 229 | 20240528 | 165200 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 230 | 20240528 | 165100 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 231 | 20240528 | 165000 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 232 | 20240528 | 164900 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 233 | 20240528 | 164800 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 234 | 20240528 | 164700 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 235 | 20240528 | 164600 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 236 | 20240528 | 164500 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 237 | 20240528 | 164400 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 238 | 20240528 | 164300 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 239 | 20240528 | 164200 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 240 | 20240528 | 164100 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 241 | 20240528 | 164000 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 242 | 20240528 | 163900 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 30059 |
| 243 | 20240528 | 163800 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 244 | 20240528 | 163700 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 245 | 20240528 | 163600 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 246 | 20240528 | 163500 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 247 | 20240528 | 163400 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 248 | 20240528 | 163300 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 249 | 20240528 | 163200 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 250 | 20240528 | 163100 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 251 | 20240528 | 163000 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 252 | 20240528 | 162900 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 253 | 20240528 | 162800 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 254 | 20240528 | 162700 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 255 | 20240528 | 162600 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 256 | 20240528 | 162500 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 257 | 20240528 | 162400 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 258 | 20240528 | 162300 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 259 | 20240528 | 162200 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 260 | 20240528 | 162100 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 261 | 20240528 | 162000 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 262 | 20240528 | 161900 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 263 | 20240528 | 161800 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 264 | 20240528 | 161700 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 265 | 20240528 | 161600 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 266 | 20240528 | 161500 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 267 | 20240528 | 161400 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 268 | 20240528 | 161300 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 269 | 20240528 | 161200 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 270 | 20240528 | 161100 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 271 | 20240528 | 161000 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 272 | 20240528 | 160900 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 30059 |
| 273 | 20240528 | 160800 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 274 | 20240528 | 160700 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 275 | 20240528 | 160600 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 276 | 20240528 | 160500 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 277 | 20240528 | 160400 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 278 | 20240528 | 160300 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 279 | 20240528 | 160200 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 280 | 20240528 | 160100 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 281 | 20240528 | 160000 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 282 | 20240528 | 155900 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 283 | 20240528 | 155800 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 284 | 20240528 | 155700 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 285 | 20240528 | 155600 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 286 | 20240528 | 155500 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 287 | 20240528 | 155400 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 288 | 20240528 | 155300 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 289 | 20240528 | 155200 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 290 | 20240528 | 155100 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 291 | 20240528 | 155000 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 292 | 20240528 | 154900 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 293 | 20240528 | 154800 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 294 | 20240528 | 154700 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 295 | 20240528 | 154600 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 296 | 20240528 | 154500 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 297 | 20240528 | 154400 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 298 | 20240528 | 154300 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 299 | 20240528 | 154200 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 300 | 20240528 | 154100 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 301 | 20240528 | 154000 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 302 | 20240528 | 153900 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 30059 |
| 303 | 20240528 | 153800 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 304 | 20240528 | 153700 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 305 | 20240528 | 153600 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 306 | 20240528 | 153500 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 307 | 20240528 | 153400 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 308 | 20240528 | 153300 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 309 | 20240528 | 153200 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 310 | 20240528 | 153100 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 311 | 20240528 | 153000 | 21514107350 | 5920 | 5920 | 5920 | 5920 | 30059 |
| 312 | 20240528 | 152900 | 21336158070 | 5940 | 5940 | 5940 | 5940 | 0 |
| 313 | 20240528 | 152800 | 21336158070 | 5940 | 5940 | 5940 | 5940 | 0 |
| 314 | 20240528 | 152700 | 21336158070 | 5940 | 5940 | 5940 | 5940 | 0 |
| 315 | 20240528 | 152600 | 21336158070 | 5940 | 5940 | 5940 | 5940 | 0 |
| 316 | 20240528 | 152500 | 21336158070 | 5940 | 5940 | 5940 | 5940 | 0 |
| 317 | 20240528 | 152400 | 21336158070 | 5940 | 5940 | 5940 | 5940 | 0 |
| 318 | 20240528 | 152300 | 21336158070 | 5940 | 5940 | 5940 | 5940 | 0 |
| 319 | 20240528 | 152200 | 21336158070 | 5940 | 5940 | 5940 | 5940 | 0 |
| 320 | 20240528 | 152100 | 21336158070 | 5940 | 5940 | 5940 | 5940 | 0 |
| 321 | 20240528 | 152000 | 21336158070 | 5940 | 5940 | 5940 | 5940 | 0 |
| 322 | 20240528 | 151900 | 21336158070 | 5940 | 5940 | 5950 | 5940 | 3497 |
| 323 | 20240528 | 151800 | 21315385310 | 5950 | 5940 | 5950 | 5940 | 2491 |
| 324 | 20240528 | 151700 | 21300576240 | 5940 | 5950 | 5950 | 5940 | 1084 |
| 325 | 20240528 | 151600 | 21294130640 | 5950 | 5940 | 5950 | 5940 | 2704 |
| 326 | 20240528 | 151500 | 21278042910 | 5940 | 5950 | 5960 | 5940 | 2648 |
| 327 | 20240528 | 151400 | 21262289150 | 5960 | 5940 | 5960 | 5940 | 2673 |
| 328 | 20240528 | 151300 | 21246385000 | 5940 | 5960 | 5960 | 5940 | 2832 |
| 329 | 20240528 | 151200 | 21229532030 | 5960 | 5950 | 5960 | 5940 | 3340 |
| 330 | 20240528 | 151100 | 21209659400 | 5950 | 5950 | 5960 | 5940 | 5155 |
| 331 | 20240528 | 151000 | 21178988440 | 5960 | 5960 | 5960 | 5950 | 4494 |
| 332 | 20240528 | 150900 | 21152243730 | 5960 | 5930 | 5960 | 5930 | 8055 |
| 333 | 20240528 | 150800 | 21104362730 | 5940 | 5920 | 5940 | 5920 | 7004 |
| 334 | 20240528 | 150700 | 21062844020 | 5920 | 5910 | 5920 | 5910 | 1984 |
| 335 | 20240528 | 150600 | 21051103980 | 5910 | 5910 | 5920 | 5900 | 6351 |
| 336 | 20240528 | 150500 | 21013569560 | 5910 | 5930 | 5940 | 5910 | 12808 |
| 337 | 20240528 | 150400 | 20937756600 | 5930 | 5930 | 5940 | 5930 | 1116 |
| 338 | 20240528 | 150300 | 20931138620 | 5930 | 5940 | 5940 | 5930 | 1959 |
| 339 | 20240528 | 150200 | 20919520590 | 5940 | 5940 | 5940 | 5940 | 1681 |
| 340 | 20240528 | 150100 | 20909535450 | 5940 | 5950 | 5950 | 5940 | 1436 |
| 341 | 20240528 | 150000 | 20901003690 | 5950 | 5950 | 5950 | 5940 | 444 |
| 342 | 20240528 | 145900 | 20898363620 | 5940 | 5940 | 5940 | 5940 | 4763 |
| 343 | 20240528 | 145800 | 20870071400 | 5940 | 5940 | 5950 | 5940 | 670 |
| 344 | 20240528 | 145700 | 20866091180 | 5940 | 5940 | 5950 | 5940 | 350 |
| 345 | 20240528 | 145600 | 20864012170 | 5950 | 5950 | 5950 | 5940 | 395 |
| 346 | 20240528 | 145500 | 20861665760 | 5940 | 5950 | 5950 | 5940 | 815 |
| 347 | 20240528 | 145400 | 20856821700 | 5940 | 5940 | 5940 | 5930 | 1593 |
| 348 | 20240528 | 145300 | 20847359330 | 5940 | 5950 | 5950 | 5940 | 3168 |
| 349 | 20240528 | 145200 | 20828539410 | 5950 | 5950 | 5950 | 5950 | 63 |
| 350 | 20240528 | 145100 | 20828164560 | 5950 | 5950 | 5950 | 5940 | 533 |
| 351 | 20240528 | 145000 | 20824997220 | 5940 | 5940 | 5950 | 5940 | 388 |
| 352 | 20240528 | 144900 | 20822689880 | 5950 | 5940 | 5950 | 5940 | 925 |
| 353 | 20240528 | 144800 | 20817195360 | 5950 | 5940 | 5950 | 5940 | 944 |
| 354 | 20240528 | 144700 | 20811587990 | 5940 | 5940 | 5950 | 5940 | 746 |
| 355 | 20240528 | 144600 | 20807156740 | 5940 | 5940 | 5940 | 5930 | 217 |
| 356 | 20240528 | 144500 | 20805867900 | 5950 | 5950 | 5960 | 5950 | 1401 |
| 357 | 20240528 | 144400 | 20797531940 | 5960 | 5950 | 5960 | 5920 | 5093 |
| 358 | 20240528 | 144300 | 20767237670 | 5950 | 5940 | 5950 | 5940 | 3105 |
| 359 | 20240528 | 144200 | 20748793920 | 5950 | 5950 | 5950 | 5930 | 1563 |
| 360 | 20240528 | 144100 | 20739504810 | 5940 | 5940 | 5950 | 5940 | 1951 |
| 361 | 20240528 | 144000 | 20727913460 | 5950 | 5940 | 5950 | 5930 | 2003 |
| 362 | 20240528 | 143900 | 20716013060 | 5940 | 5930 | 5940 | 5920 | 6657 |
| 363 | 20240528 | 143800 | 20676538190 | 5930 | 5910 | 5930 | 5910 | 1136 |
| 364 | 20240528 | 143700 | 20669809110 | 5910 | 5900 | 5930 | 5900 | 3142 |
| 365 | 20240528 | 143600 | 20651239740 | 5910 | 5910 | 5920 | 5900 | 4359 |
| 366 | 20240528 | 143500 | 20625480770 | 5920 | 5910 | 5920 | 5910 | 2210 |
| 367 | 20240528 | 143400 | 20612416650 | 5910 | 5920 | 5930 | 5910 | 876 |
| 368 | 20240528 | 143300 | 20607230400 | 5920 | 5920 | 5930 | 5900 | 10351 |
| 369 | 20240528 | 143200 | 20546074180 | 5920 | 5930 | 5940 | 5920 | 1000 |
| 370 | 20240528 | 143100 | 20540144370 | 5940 | 5930 | 5940 | 5910 | 18316 |
| 371 | 20240528 | 143000 | 20431757500 | 5930 | 5930 | 5940 | 5920 | 3104 |
| 372 | 20240528 | 142900 | 20413357940 | 5930 | 5930 | 5940 | 5920 | 3848 |
| 373 | 20240528 | 142800 | 20390531900 | 5920 | 5960 | 5960 | 5920 | 12199 |
| 374 | 20240528 | 142700 | 20318090190 | 5950 | 5960 | 5960 | 5950 | 5341 |
| 375 | 20240528 | 142600 | 20286292830 | 5960 | 5970 | 5970 | 5950 | 403 |
| 376 | 20240528 | 142500 | 20283891060 | 5950 | 5970 | 5970 | 5950 | 5020 |
| 377 | 20240528 | 142400 | 20253957940 | 5960 | 5950 | 5960 | 5950 | 1170 |
| 378 | 20240528 | 142300 | 20246990490 | 5950 | 5960 | 5970 | 5950 | 214 |
| 379 | 20240528 | 142200 | 20245715990 | 5960 | 5960 | 5970 | 5950 | 1464 |
| 380 | 20240528 | 142100 | 20236992500 | 5950 | 5940 | 5960 | 5940 | 3243 |
| 381 | 20240528 | 142000 | 20217688640 | 5940 | 5940 | 5940 | 5940 | 1721 |
| 382 | 20240528 | 141900 | 20207465900 | 5940 | 5940 | 5950 | 5940 | 691 |
| 383 | 20240528 | 141800 | 20203359110 | 5950 | 5940 | 5950 | 5930 | 2577 |
| 384 | 20240528 | 141700 | 20188060750 | 5940 | 5960 | 5960 | 5940 | 2606 |
| 385 | 20240528 | 141600 | 20172577820 | 5940 | 5950 | 5950 | 5940 | 6114 |
| 386 | 20240528 | 141500 | 20136239880 | 5950 | 5960 | 5960 | 5950 | 563 |
| 387 | 20240528 | 141400 | 20132889980 | 5960 | 5950 | 5970 | 5950 | 1970 |
| 388 | 20240528 | 141300 | 20121151130 | 5950 | 5950 | 5960 | 5940 | 770 |
| 389 | 20240528 | 141200 | 20116573770 | 5950 | 5950 | 5960 | 5950 | 1525 |
| 390 | 20240528 | 141100 | 20107499510 | 5950 | 5950 | 5960 | 5940 | 2293 |
| 391 | 20240528 | 141000 | 20093865300 | 5940 | 5950 | 5950 | 5940 | 1500 |
| 392 | 20240528 | 140900 | 20084948700 | 5950 | 5950 | 5950 | 5950 | 1001 |
| 393 | 20240528 | 140800 | 20078992750 | 5960 | 5950 | 5960 | 5950 | 420 |
| 394 | 20240528 | 140700 | 20076493450 | 5960 | 5970 | 5970 | 5950 | 2946 |
| 395 | 20240528 | 140600 | 20058964400 | 5960 | 5960 | 5970 | 5960 | 2078 |
| 396 | 20240528 | 140500 | 20046579490 | 5960 | 5960 | 5970 | 5960 | 155 |
| 397 | 20240528 | 140400 | 20045655590 | 5960 | 5970 | 5970 | 5960 | 1470 |
| 398 | 20240528 | 140300 | 20036890360 | 5970 | 5970 | 5970 | 5960 | 129 |
| 399 | 20240528 | 140200 | 20036121470 | 5960 | 5960 | 5980 | 5960 | 1496 |
| 400 | 20240528 | 140100 | 20027197160 | 5960 | 5970 | 5970 | 5960 | 358 |
| 401 | 20240528 | 140000 | 20025062100 | 5970 | 5970 | 5970 | 5960 | 1937 |
| 402 | 20240528 | 135900 | 20013502530 | 5940 | 5940 | 5970 | 5940 | 2231 |
| 403 | 20240528 | 135800 | 20000209500 | 5940 | 5960 | 5960 | 5940 | 4388 |
| 404 | 20240528 | 135700 | 19974128500 | 5960 | 5950 | 5960 | 5950 | 1309 |
| 405 | 20240528 | 135600 | 19966339580 | 5960 | 5950 | 5960 | 5950 | 1077 |
| 406 | 20240528 | 135500 | 19959931380 | 5950 | 5960 | 5960 | 5950 | 4261 |
| 407 | 20240528 | 135400 | 19934578310 | 5950 | 5960 | 5960 | 5950 | 3200 |
| 408 | 20240528 | 135300 | 19915535520 | 5960 | 5950 | 5970 | 5950 | 828 |
| 409 | 20240528 | 135200 | 19910608800 | 5970 | 5960 | 5970 | 5950 | 1574 |
| 410 | 20240528 | 135100 | 19901240430 | 5960 | 5960 | 5970 | 5950 | 862 |
| 411 | 20240528 | 135000 | 19896103020 | 5960 | 5960 | 5960 | 5960 | 1107 |
| 412 | 20240528 | 134900 | 19889505300 | 5960 | 5960 | 5960 | 5950 | 1513 |
| 413 | 20240528 | 134800 | 19880497650 | 5960 | 5960 | 5960 | 5950 | 325 |
| 414 | 20240528 | 134700 | 19878560730 | 5960 | 5970 | 5970 | 5960 | 1039 |
| 415 | 20240528 | 134600 | 19872364600 | 5960 | 5950 | 5960 | 5950 | 3116 |
| 416 | 20240528 | 134500 | 19853815410 | 5950 | 5950 | 5950 | 5940 | 4239 |
| 417 | 20240528 | 134400 | 19828593750 | 5950 | 5950 | 5950 | 5940 | 5501 |
| 418 | 20240528 | 134300 | 19795887130 | 5950 | 5950 | 5960 | 5950 | 4860 |
| 419 | 20240528 | 134200 | 19766969960 | 5950 | 5950 | 5960 | 5940 | 14834 |
| 420 | 20240528 | 134100 | 19678697190 | 5950 | 5950 | 5960 | 5950 | 2935 |
| 421 | 20240528 | 134000 | 19661223370 | 5960 | 5960 | 5970 | 5950 | 4313 |
| 422 | 20240528 | 133900 | 19635513050 | 5960 | 5960 | 5970 | 5960 | 1263 |
| 423 | 20240528 | 133800 | 19627982400 | 5950 | 5960 | 5970 | 5950 | 14254 |
| 424 | 20240528 | 133700 | 19543049940 | 5970 | 5980 | 5980 | 5970 | 7920 |
| 425 | 20240528 | 133600 | 19495762540 | 5980 | 5990 | 5990 | 5980 | 1927 |
| 426 | 20240528 | 133500 | 19484238430 | 6000 | 5990 | 6000 | 5980 | 791 |
| 427 | 20240528 | 133400 | 19479502810 | 5990 | 6000 | 6000 | 5980 | 1422 |
| 428 | 20240528 | 133300 | 19470997050 | 5980 | 5980 | 5990 | 5970 | 2214 |
| 429 | 20240528 | 133200 | 19457748400 | 5980 | 5970 | 5980 | 5970 | 1650 |
| 430 | 20240528 | 133100 | 19447890080 | 5970 | 5990 | 5990 | 5970 | 20939 |
| 431 | 20240528 | 133000 | 19322536360 | 5990 | 5990 | 6000 | 5990 | 933 |
| 432 | 20240528 | 132900 | 19316946710 | 5990 | 5990 | 6000 | 5990 | 454 |
| 433 | 20240528 | 132800 | 19314227120 | 6000 | 6000 | 6010 | 6000 | 3552 |
| 434 | 20240528 | 132700 | 19292915070 | 6000 | 6000 | 6010 | 6000 | 156 |
| 435 | 20240528 | 132600 | 19291977980 | 6010 | 6010 | 6020 | 6000 | 1850 |
| 436 | 20240528 | 132500 | 19280862060 | 6010 | 6000 | 6010 | 6000 | 89 |
| 437 | 20240528 | 132400 | 19280328050 | 6000 | 6000 | 6010 | 6000 | 2085 |
| 438 | 20240528 | 132300 | 19267807840 | 6010 | 6000 | 6010 | 6000 | 394 |
| 439 | 20240528 | 132200 | 19265440320 | 6010 | 6010 | 6010 | 6000 | 1087 |
| 440 | 20240528 | 132100 | 19258908970 | 6010 | 6010 | 6010 | 6000 | 1447 |
| 441 | 20240528 | 132000 | 19250219500 | 6010 | 6000 | 6010 | 6000 | 36 |
| 442 | 20240528 | 131900 | 19250003460 | 6010 | 5990 | 6010 | 5990 | 809 |
| 443 | 20240528 | 131800 | 19245153970 | 5990 | 6010 | 6010 | 5990 | 2580 |
| 444 | 20240528 | 131700 | 19229682000 | 6000 | 6000 | 6000 | 6000 | 2798 |
| 445 | 20240528 | 131600 | 19212894000 | 6000 | 6010 | 6010 | 6000 | 2921 |
| 446 | 20240528 | 131500 | 19195359400 | 6020 | 6020 | 6020 | 6010 | 2155 |
| 447 | 20240528 | 131400 | 19182403980 | 6010 | 6000 | 6020 | 6000 | 1505 |
| 448 | 20240528 | 131300 | 19173361470 | 6000 | 6010 | 6010 | 6000 | 1018 |
| 449 | 20240528 | 131200 | 19167245400 | 6010 | 6020 | 6020 | 6000 | 1965 |
| 450 | 20240528 | 131100 | 19155435290 | 6000 | 6020 | 6020 | 6000 | 253 |
| 451 | 20240528 | 131000 | 19153915030 | 6010 | 6010 | 6020 | 6000 | 1078 |
| 452 | 20240528 | 130900 | 19147443170 | 6020 | 6010 | 6020 | 6010 | 718 |
| 453 | 20240528 | 130800 | 19143127260 | 6020 | 6010 | 6020 | 6010 | 747 |
| 454 | 20240528 | 130700 | 19138637770 | 6010 | 6010 | 6020 | 6010 | 5630 |
| 455 | 20240528 | 130600 | 19104800870 | 6010 | 6020 | 6020 | 6010 | 861 |
| 456 | 20240528 | 130500 | 19099623250 | 6020 | 6020 | 6020 | 6020 | 172 |
| 457 | 20240528 | 130400 | 19098587810 | 6020 | 6020 | 6040 | 6020 | 5381 |
| 458 | 20240528 | 130300 | 19066138910 | 6030 | 6030 | 6030 | 6020 | 1481 |
| 459 | 20240528 | 130200 | 19057209410 | 6030 | 6010 | 6030 | 6010 | 4485 |
| 460 | 20240528 | 130100 | 19030222130 | 6010 | 6000 | 6010 | 6000 | 1327 |
| 461 | 20240528 | 130000 | 19022255490 | 6000 | 6000 | 6010 | 6000 | 953 |
| 462 | 20240528 | 125900 | 19016537480 | 5990 | 6000 | 6010 | 5990 | 2111 |
| 463 | 20240528 | 125800 | 19003879610 | 6000 | 6000 | 6010 | 5990 | 2550 |
| 464 | 20240528 | 125700 | 18988575600 | 6000 | 5990 | 6000 | 5990 | 235 |
| 465 | 20240528 | 125600 | 18987167870 | 5990 | 5990 | 6000 | 5990 | 825 |
| 466 | 20240528 | 125500 | 18982226090 | 5990 | 5990 | 6000 | 5990 | 454 |
| 467 | 20240528 | 125400 | 18979506580 | 5990 | 5990 | 6000 | 5990 | 1353 |
| 468 | 20240528 | 125300 | 18971401600 | 6000 | 6000 | 6010 | 6000 | 3907 |
| 469 | 20240528 | 125200 | 18947959590 | 6000 | 6020 | 6020 | 6000 | 2096 |
| 470 | 20240528 | 125100 | 18935366430 | 6020 | 6010 | 6020 | 6010 | 1993 |
| 471 | 20240528 | 125000 | 18923388480 | 6010 | 6010 | 6020 | 6010 | 1543 |
| 472 | 20240528 | 124900 | 18914115020 | 6010 | 6020 | 6020 | 6010 | 564 |
| 473 | 20240528 | 124800 | 18910719770 | 6010 | 6020 | 6020 | 6010 | 1494 |
| 474 | 20240528 | 124700 | 18901730570 | 6020 | 6010 | 6020 | 6010 | 621 |
| 475 | 20240528 | 124600 | 18897998270 | 6010 | 6020 | 6020 | 6010 | 1599 |
| 476 | 20240528 | 124500 | 18888374290 | 6000 | 6010 | 6010 | 6000 | 2017 |
| 477 | 20240528 | 124400 | 18876271260 | 6010 | 5980 | 6010 | 5980 | 4967 |
| 478 | 20240528 | 124300 | 18846526440 | 5980 | 5990 | 5990 | 5980 | 543 |
| 479 | 20240528 | 124200 | 18843279060 | 5990 | 5990 | 6000 | 5990 | 662 |
| 480 | 20240528 | 124100 | 18839307500 | 5990 | 5990 | 5990 | 5970 | 1675 |
| 481 | 20240528 | 124000 | 18829290940 | 6000 | 6000 | 6000 | 5970 | 5208 |
| 482 | 20240528 | 123900 | 18798140850 | 6000 | 6030 | 6030 | 6000 | 950 |
| 483 | 20240528 | 123800 | 18792429320 | 6030 | 6000 | 6030 | 6000 | 5470 |
| 484 | 20240528 | 123700 | 18759512040 | 6000 | 5980 | 6000 | 5980 | 2473 |
| 485 | 20240528 | 123600 | 18744709350 | 5990 | 5980 | 5990 | 5980 | 1585 |
| 486 | 20240528 | 123500 | 18735221980 | 5980 | 5990 | 5990 | 5980 | 821 |
| 487 | 20240528 | 123400 | 18730309380 | 5980 | 5990 | 5990 | 5980 | 889 |
| 488 | 20240528 | 123300 | 18724986410 | 5990 | 6000 | 6000 | 5990 | 2703 |
| 489 | 20240528 | 123200 | 18708794210 | 5990 | 6000 | 6000 | 5990 | 1249 |
| 490 | 20240528 | 123100 | 18701300300 | 5990 | 6000 | 6000 | 5990 | 213 |
| 491 | 20240528 | 123000 | 18700024000 | 6000 | 5990 | 6000 | 5990 | 763 |
| 492 | 20240528 | 122900 | 18695452390 | 5990 | 6000 | 6010 | 5990 | 5092 |
| 493 | 20240528 | 122800 | 18664911470 | 6010 | 6010 | 6010 | 6010 | 3904 |
| 494 | 20240528 | 122700 | 18641448430 | 6020 | 6020 | 6020 | 6010 | 358 |
| 495 | 20240528 | 122600 | 18639293330 | 6030 | 6020 | 6030 | 6010 | 1399 |
| 496 | 20240528 | 122500 | 18630867560 | 6020 | 6020 | 6020 | 6010 | 522 |
| 497 | 20240528 | 122400 | 18627727150 | 6020 | 6030 | 6030 | 6010 | 1236 |
| 498 | 20240528 | 122300 | 18620286420 | 6020 | 6020 | 6020 | 6020 | 4265 |
| 499 | 20240528 | 122200 | 18594611120 | 6020 | 5990 | 6030 | 5990 | 4016 |
| 500 | 20240528 | 122100 | 18570468660 | 6000 | 5990 | 6000 | 5980 | 2213 |
| 501 | 20240528 | 122000 | 18557226570 | 5990 | 5990 | 5990 | 5970 | 3865 |
| 502 | 20240528 | 121900 | 18534120400 | 5980 | 6000 | 6010 | 5980 | 1078 |
| 503 | 20240528 | 121800 | 18527662210 | 5990 | 5980 | 6000 | 5970 | 10769 |
| 504 | 20240528 | 121700 | 18463326850 | 5980 | 6000 | 6000 | 5970 | 9443 |
| 505 | 20240528 | 121600 | 18406819550 | 6000 | 5990 | 6000 | 5990 | 495 |
| 506 | 20240528 | 121500 | 18403853730 | 6000 | 6020 | 6020 | 6000 | 3656 |
| 507 | 20240528 | 121400 | 18381891780 | 6010 | 6010 | 6020 | 6010 | 1912 |
| 508 | 20240528 | 121300 | 18370400650 | 6010 | 6010 | 6010 | 6000 | 206 |
| 509 | 20240528 | 121200 | 18369164470 | 6000 | 5980 | 6000 | 5980 | 1445 |
| 510 | 20240528 | 121100 | 18360520310 | 5980 | 6010 | 6010 | 5980 | 2870 |
| 511 | 20240528 | 121000 | 18343320490 | 6010 | 5990 | 6010 | 5990 | 2867 |
| 512 | 20240528 | 120900 | 18326114170 | 5990 | 5990 | 6000 | 5980 | 8473 |
| 513 | 20240528 | 120800 | 18275417040 | 5990 | 5980 | 5990 | 5970 | 6179 |
| 514 | 20240528 | 120700 | 18238475190 | 5990 | 5980 | 5990 | 5980 | 7613 |
| 515 | 20240528 | 120600 | 18192906330 | 5980 | 6000 | 6000 | 5970 | 23419 |
| 516 | 20240528 | 120500 | 18052644770 | 6000 | 6030 | 6030 | 6000 | 25426 |
| 517 | 20240528 | 120400 | 17899853490 | 6030 | 6030 | 6030 | 6020 | 1303 |
| 518 | 20240528 | 120300 | 17892005290 | 6020 | 6030 | 6030 | 6020 | 4271 |
| 519 | 20240528 | 120200 | 17866275380 | 6030 | 6040 | 6040 | 6020 | 4091 |
| 520 | 20240528 | 120100 | 17841622510 | 6050 | 6060 | 6060 | 6030 | 7609 |
| 521 | 20240528 | 120000 | 17795620210 | 6060 | 6050 | 6070 | 6050 | 3142 |
| 522 | 20240528 | 115900 | 17776578820 | 6060 | 6040 | 6060 | 6040 | 3768 |
| 523 | 20240528 | 115800 | 17753783870 | 6040 | 6040 | 6050 | 6040 | 962 |
| 524 | 20240528 | 115700 | 17747971250 | 6040 | 6040 | 6050 | 6030 | 2594 |
| 525 | 20240528 | 115600 | 17732301110 | 6040 | 6030 | 6050 | 6020 | 7103 |
| 526 | 20240528 | 115500 | 17689457330 | 6030 | 6030 | 6040 | 6030 | 1668 |
| 527 | 20240528 | 115400 | 17679395610 | 6030 | 6030 | 6030 | 6020 | 2102 |
| 528 | 20240528 | 115300 | 17666734430 | 6030 | 6030 | 6040 | 6010 | 12224 |
| 529 | 20240528 | 115200 | 17593188950 | 6020 | 6050 | 6050 | 6020 | 7566 |
| 530 | 20240528 | 115100 | 17547552460 | 6040 | 6040 | 6050 | 6030 | 1362 |
| 531 | 20240528 | 115000 | 17539321340 | 6030 | 6040 | 6050 | 6030 | 744 |
| 532 | 20240528 | 114900 | 17534824140 | 6040 | 6030 | 6040 | 6020 | 5531 |
| 533 | 20240528 | 114800 | 17501492260 | 6040 | 6040 | 6040 | 6020 | 4112 |
| 534 | 20240528 | 114700 | 17476718950 | 6040 | 6020 | 6050 | 6020 | 10467 |
| 535 | 20240528 | 114600 | 17413704180 | 6020 | 6070 | 6080 | 6020 | 13543 |
| 536 | 20240528 | 114500 | 17331879450 | 6080 | 6070 | 6080 | 6060 | 3132 |
| 537 | 20240528 | 114400 | 17312875940 | 6070 | 6070 | 6080 | 6060 | 3974 |
| 538 | 20240528 | 114300 | 17288745990 | 6080 | 6070 | 6090 | 6070 | 12888 |
| 539 | 20240528 | 114200 | 17210398890 | 6070 | 6060 | 6070 | 6050 | 3777 |
| 540 | 20240528 | 114100 | 17187488040 | 6050 | 6040 | 6060 | 6030 | 1835 |
| 541 | 20240528 | 114000 | 17176402590 | 6040 | 6070 | 6080 | 6040 | 4600 |
| 542 | 20240528 | 113900 | 17148544210 | 6060 | 6050 | 6070 | 6030 | 4194 |
| 543 | 20240528 | 113800 | 17123158030 | 6050 | 6040 | 6050 | 6020 | 2454 |
| 544 | 20240528 | 113700 | 17108341920 | 6030 | 6020 | 6040 | 6010 | 7400 |
| 545 | 20240528 | 113600 | 17063813390 | 6010 | 6040 | 6040 | 6010 | 16153 |
| 546 | 20240528 | 113500 | 16966539130 | 6040 | 6050 | 6070 | 6040 | 6236 |
| 547 | 20240528 | 113400 | 16928782350 | 6060 | 6060 | 6070 | 6050 | 7245 |
| 548 | 20240528 | 113300 | 16884886210 | 6060 | 6030 | 6070 | 6010 | 18242 |
| 549 | 20240528 | 113200 | 16774735050 | 6010 | 6070 | 6070 | 6010 | 50581 |
| 550 | 20240528 | 113100 | 16469863720 | 6060 | 6050 | 6070 | 6040 | 16300 |
| 551 | 20240528 | 113000 | 16371300380 | 6050 | 6050 | 6110 | 6040 | 30801 |
| 552 | 20240528 | 112900 | 16184597860 | 6050 | 6080 | 6110 | 6050 | 72825 |
| 553 | 20240528 | 112800 | 15742554980 | 6100 | 6100 | 6110 | 6070 | 47517 |
| 554 | 20240528 | 112700 | 15453479430 | 6100 | 6140 | 6140 | 6080 | 58366 |
| 555 | 20240528 | 112600 | 15097145500 | 6140 | 6130 | 6190 | 6120 | 21790 |
| 556 | 20240528 | 112500 | 14962959740 | 6130 | 6200 | 6210 | 6120 | 62304 |
| 557 | 20240528 | 112400 | 14579762720 | 6200 | 6170 | 6220 | 6160 | 32264 |
| 558 | 20240528 | 112300 | 14379883390 | 6170 | 6170 | 6170 | 6150 | 23797 |
| 559 | 20240528 | 112200 | 14233303150 | 6160 | 6150 | 6230 | 6140 | 104441 |
| 560 | 20240528 | 112100 | 13585565270 | 6160 | 6160 | 6210 | 6140 | 67064 |
| 561 | 20240528 | 112000 | 13172592770 | 6170 | 6180 | 6220 | 6120 | 108484 |
| 562 | 20240528 | 111900 | 12503184200 | 6180 | 6260 | 6260 | 6150 | 246360 |
| 563 | 20240528 | 111800 | 10976474830 | 6260 | 6220 | 6300 | 6150 | 326899 |
| 564 | 20240528 | 111700 | 8940493370 | 6220 | 6100 | 6240 | 6090 | 427800 |
| 565 | 20240528 | 111600 | 6291367320 | 6100 | 6020 | 6120 | 5990 | 129420 |
| 566 | 20240528 | 111500 | 5504412010 | 6020 | 5990 | 6040 | 5940 | 82219 |
| 567 | 20240528 | 111400 | 5010858110 | 5990 | 6050 | 6050 | 5950 | 68747 |
| 568 | 20240528 | 111300 | 4599301450 | 6050 | 5840 | 6130 | 5840 | 193121 |
| 569 | 20240528 | 111200 | 3439261440 | 5840 | 5840 | 5840 | 5840 | 1227 |
| 570 | 20240528 | 111100 | 3432095760 | 5830 | 5830 | 5830 | 5830 | 82 |
| 571 | 20240528 | 111000 | 3431617700 | 5840 | 5840 | 5840 | 5830 | 355 |
| 572 | 20240528 | 110900 | 3429544990 | 5840 | 5840 | 5840 | 5830 | 2543 |
| 573 | 20240528 | 110800 | 3414718590 | 5840 | 5830 | 5840 | 5830 | 344 |
| 574 | 20240528 | 110700 | 3412713060 | 5830 | 5840 | 5840 | 5830 | 3596 |
| 575 | 20240528 | 110600 | 3391712920 | 5830 | 5830 | 5830 | 5830 | 1172 |
| 576 | 20240528 | 110500 | 3384880160 | 5830 | 5840 | 5840 | 5830 | 540 |
| 577 | 20240528 | 110400 | 3381730880 | 5840 | 5850 | 5850 | 5840 | 649 |
| 578 | 20240528 | 110300 | 3377939710 | 5850 | 5840 | 5850 | 5840 | 438 |
| 579 | 20240528 | 110200 | 3375380920 | 5840 | 5830 | 5840 | 5830 | 593 |
| 580 | 20240528 | 110100 | 3371918730 | 5830 | 5840 | 5840 | 5830 | 909 |
| 581 | 20240528 | 110000 | 3366619080 | 5830 | 5830 | 5830 | 5830 | 892 |
| 582 | 20240528 | 105900 | 3361418720 | 5850 | 5850 | 5850 | 5850 | 1 |
| 583 | 20240528 | 105800 | 3361412870 | 5820 | 5850 | 5850 | 5820 | 5854 |
| 584 | 20240528 | 105700 | 3327304210 | 5850 | 5840 | 5850 | 5830 | 6485 |
| 585 | 20240528 | 105600 | 3289484180 | 5840 | 5850 | 5850 | 5840 | 251 |
| 586 | 20240528 | 105500 | 3288017840 | 5850 | 5840 | 5850 | 5840 | 72 |
| 587 | 20240528 | 105400 | 3287597140 | 5840 | 5850 | 5850 | 5840 | 438 |
| 588 | 20240528 | 105300 | 3285038670 | 5850 | 5850 | 5850 | 5850 | 53 |
| 589 | 20240528 | 105200 | 3284728620 | 5850 | 5840 | 5850 | 5830 | 1016 |
| 590 | 20240528 | 105100 | 3278796180 | 5840 | 5830 | 5840 | 5830 | 178 |
| 591 | 20240528 | 105000 | 3277756700 | 5830 | 5830 | 5830 | 5830 | 1494 |
| 592 | 20240528 | 104900 | 3269046680 | 5850 | 5840 | 5850 | 5840 | 224 |
| 593 | 20240528 | 104800 | 3267738510 | 5840 | 5840 | 5850 | 5840 | 2504 |
| 594 | 20240528 | 104700 | 3253114120 | 5840 | 5860 | 5870 | 5840 | 1090 |
| 595 | 20240528 | 104600 | 3246746950 | 5860 | 5830 | 5860 | 5830 | 3467 |
| 596 | 20240528 | 104500 | 3226455430 | 5840 | 5840 | 5850 | 5840 | 2164 |
| 597 | 20240528 | 104400 | 3213814950 | 5840 | 5840 | 5850 | 5840 | 2680 |
| 598 | 20240528 | 104300 | 3198161730 | 5850 | 5850 | 5860 | 5850 | 1494 |
| 599 | 20240528 | 104200 | 3189421700 | 5850 | 5860 | 5860 | 5850 | 144 |
| 600 | 20240528 | 104100 | 3188578360 | 5860 | 5850 | 5860 | 5850 | 2093 |
| 601 | 20240528 | 104000 | 3176314840 | 5840 | 5860 | 5860 | 5840 | 485 |
| 602 | 20240528 | 103900 | 3173477400 | 5850 | 5850 | 5860 | 5850 | 1909 |
| 603 | 20240528 | 103800 | 3162309740 | 5850 | 5850 | 5860 | 5850 | 569 |
| 604 | 20240528 | 103700 | 3158980580 | 5840 | 5850 | 5860 | 5840 | 3089 |
| 605 | 20240528 | 103600 | 3140916150 | 5840 | 5840 | 5850 | 5840 | 1359 |
| 606 | 20240528 | 103500 | 3132979560 | 5840 | 5840 | 5840 | 5830 | 804 |
| 607 | 20240528 | 103400 | 3128288890 | 5840 | 5840 | 5840 | 5840 | 1349 |
| 608 | 20240528 | 103300 | 3120410730 | 5840 | 5840 | 5850 | 5830 | 1233 |
| 609 | 20240528 | 103200 | 3113209030 | 5840 | 5830 | 5840 | 5830 | 1503 |
| 610 | 20240528 | 103100 | 3104446290 | 5830 | 5820 | 5830 | 5820 | 3949 |
| 611 | 20240528 | 103000 | 3081443590 | 5830 | 5840 | 5840 | 5820 | 4766 |
| 612 | 20240528 | 102900 | 3053671160 | 5850 | 5850 | 5850 | 5830 | 17266 |
| 613 | 20240528 | 102800 | 2952847250 | 5860 | 5860 | 5870 | 5850 | 626 |
| 614 | 20240528 | 102700 | 2949181890 | 5850 | 5860 | 5870 | 5850 | 1353 |
| 615 | 20240528 | 102600 | 2941255640 | 5860 | 5870 | 5870 | 5860 | 295 |
| 616 | 20240528 | 102500 | 2939526930 | 5850 | 5870 | 5870 | 5850 | 1777 |
| 617 | 20240528 | 102400 | 2929126360 | 5870 | 5880 | 5880 | 5870 | 1365 |
| 618 | 20240528 | 102300 | 2921113740 | 5880 | 5890 | 5890 | 5880 | 3360 |
| 619 | 20240528 | 102200 | 2901352780 | 5890 | 5890 | 5890 | 5880 | 1184 |
| 620 | 20240528 | 102100 | 2894380680 | 5880 | 5880 | 5880 | 5880 | 260 |
| 621 | 20240528 | 102000 | 2892851880 | 5880 | 5880 | 5880 | 5870 | 604 |
| 622 | 20240528 | 101900 | 2889300550 | 5880 | 5860 | 5880 | 5860 | 5731 |
| 623 | 20240528 | 101800 | 2855617490 | 5860 | 5850 | 5860 | 5850 | 1695 |
| 624 | 20240528 | 101700 | 2845699490 | 5860 | 5860 | 5860 | 5850 | 2007 |
| 625 | 20240528 | 101600 | 2833951670 | 5860 | 5860 | 5860 | 5860 | 25 |
| 626 | 20240528 | 101500 | 2833805170 | 5860 | 5860 | 5870 | 5860 | 2427 |
| 627 | 20240528 | 101400 | 2819580950 | 5870 | 5860 | 5870 | 5860 | 912 |
| 628 | 20240528 | 101300 | 2814236530 | 5860 | 5860 | 5860 | 5860 | 8 |
| 629 | 20240528 | 101200 | 2814189650 | 5870 | 5870 | 5870 | 5870 | 1933 |
| 630 | 20240528 | 101100 | 2802842940 | 5880 | 5880 | 5890 | 5870 | 999 |
| 631 | 20240528 | 101000 | 2796978480 | 5880 | 5880 | 5890 | 5880 | 3487 |
| 632 | 20240528 | 100900 | 2776466380 | 5880 | 5880 | 5880 | 5880 | 1477 |
| 633 | 20240528 | 100800 | 2767781620 | 5880 | 5880 | 5880 | 5870 | 910 |
| 634 | 20240528 | 100700 | 2762430850 | 5880 | 5890 | 5890 | 5880 | 1364 |
| 635 | 20240528 | 100600 | 2754405800 | 5880 | 5890 | 5890 | 5850 | 153 |
| 636 | 20240528 | 100500 | 2753506710 | 5890 | 5860 | 5890 | 5840 | 7134 |
| 637 | 20240528 | 100400 | 2711744410 | 5860 | 5870 | 5880 | 5860 | 346 |
| 638 | 20240528 | 100300 | 2709713880 | 5870 | 5880 | 5880 | 5870 | 614 |
| 639 | 20240528 | 100200 | 2706109630 | 5870 | 5860 | 5880 | 5860 | 1832 |
| 640 | 20240528 | 100100 | 2695355470 | 5860 | 5870 | 5870 | 5860 | 1548 |
| 641 | 20240528 | 100000 | 2686279490 | 5880 | 5870 | 5880 | 5870 | 1453 |
| 642 | 20240528 | 095900 | 2677750180 | 5890 | 5900 | 5900 | 5890 | 4691 |
| 643 | 20240528 | 095800 | 2650088240 | 5890 | 5850 | 5900 | 5850 | 12749 |
| 644 | 20240528 | 095700 | 2575209420 | 5850 | 5840 | 5860 | 5840 | 742 |
| 645 | 20240528 | 095600 | 2570868600 | 5840 | 5850 | 5860 | 5840 | 4579 |
| 646 | 20240528 | 095500 | 2544089980 | 5860 | 5860 | 5860 | 5860 | 489 |
| 647 | 20240528 | 095400 | 2541224440 | 5850 | 5850 | 5850 | 5850 | 3518 |
| 648 | 20240528 | 095300 | 2520644140 | 5840 | 5840 | 5850 | 5840 | 1036 |
| 649 | 20240528 | 095200 | 2514585890 | 5850 | 5870 | 5870 | 5840 | 15043 |
| 650 | 20240528 | 095100 | 2426656400 | 5860 | 5860 | 5870 | 5860 | 1818 |
| 651 | 20240528 | 095000 | 2416001800 | 5860 | 5880 | 5880 | 5860 | 1769 |
| 652 | 20240528 | 094900 | 2405626900 | 5870 | 5860 | 5870 | 5850 | 867 |
| 653 | 20240528 | 094800 | 2400543830 | 5850 | 5870 | 5870 | 5850 | 4576 |
| 654 | 20240528 | 094700 | 2373718920 | 5870 | 5870 | 5870 | 5870 | 147 |
| 655 | 20240528 | 094600 | 2372856030 | 5870 | 5880 | 5880 | 5870 | 426 |
| 656 | 20240528 | 094500 | 2370353210 | 5880 | 5860 | 5880 | 5860 | 1080 |
| 657 | 20240528 | 094400 | 2364024010 | 5860 | 5870 | 5870 | 5860 | 927 |
| 658 | 20240528 | 094300 | 2358589980 | 5870 | 5860 | 5870 | 5860 | 2728 |
| 659 | 20240528 | 094200 | 2342581140 | 5870 | 5880 | 5880 | 5870 | 2105 |
| 660 | 20240528 | 094100 | 2330224060 | 5880 | 5870 | 5880 | 5870 | 5311 |
| 661 | 20240528 | 094000 | 2299042280 | 5870 | 5870 | 5880 | 5870 | 1656 |
| 662 | 20240528 | 093900 | 2289321550 | 5870 | 5870 | 5870 | 5860 | 1895 |
| 663 | 20240528 | 093800 | 2278201900 | 5870 | 5880 | 5880 | 5870 | 362 |
| 664 | 20240528 | 093700 | 2276075960 | 5860 | 5870 | 5870 | 5860 | 401 |
| 665 | 20240528 | 093600 | 2273726080 | 5860 | 5870 | 5880 | 5860 | 4240 |
| 666 | 20240528 | 093500 | 2248835230 | 5870 | 5860 | 5870 | 5850 | 1793 |
| 667 | 20240528 | 093400 | 2238339050 | 5850 | 5870 | 5880 | 5850 | 18095 |
| 668 | 20240528 | 093300 | 2132387920 | 5880 | 5890 | 5890 | 5860 | 6371 |
| 669 | 20240528 | 093200 | 2094972690 | 5890 | 5870 | 5890 | 5850 | 13426 |
| 670 | 20240528 | 093100 | 2016129450 | 5860 | 5870 | 5870 | 5860 | 4755 |
| 671 | 20240528 | 093000 | 1988251560 | 5870 | 5880 | 5880 | 5870 | 7883 |
| 672 | 20240528 | 092900 | 1941936760 | 5880 | 5860 | 5880 | 5860 | 9414 |
| 673 | 20240528 | 092800 | 1886627620 | 5870 | 5880 | 5890 | 5860 | 12261 |
| 674 | 20240528 | 092700 | 1814574590 | 5870 | 5830 | 5880 | 5810 | 14459 |
| 675 | 20240528 | 092600 | 1730076830 | 5820 | 5810 | 5830 | 5790 | 29249 |
| 676 | 20240528 | 092500 | 1560198670 | 5810 | 5900 | 5910 | 5810 | 65404 |
| 677 | 20240528 | 092400 | 1177460230 | 5920 | 5920 | 5920 | 5910 | 2698 |
| 678 | 20240528 | 092300 | 1161498230 | 5920 | 5940 | 5940 | 5900 | 6775 |
| 679 | 20240528 | 092200 | 1121395770 | 5930 | 5930 | 5940 | 5900 | 2942 |
| 680 | 20240528 | 092100 | 1103986000 | 5930 | 5940 | 5950 | 5930 | 6079 |
| 681 | 20240528 | 092000 | 1067922140 | 5930 | 5910 | 5930 | 5910 | 1240 |
| 682 | 20240528 | 091900 | 1060577540 | 5900 | 5910 | 5930 | 5900 | 5535 |
| 683 | 20240528 | 091800 | 1027903890 | 5910 | 5930 | 5930 | 5900 | 3150 |
| 684 | 20240528 | 091700 | 1009296020 | 5920 | 5890 | 5920 | 5890 | 1925 |
| 685 | 20240528 | 091600 | 997933310 | 5880 | 5890 | 5890 | 5880 | 4151 |
| 686 | 20240528 | 091500 | 973499390 | 5890 | 5900 | 5900 | 5890 | 2400 |
| 687 | 20240528 | 091400 | 959340080 | 5900 | 5920 | 5930 | 5900 | 7097 |
| 688 | 20240528 | 091300 | 917418050 | 5920 | 5920 | 5930 | 5920 | 2906 |
| 689 | 20240528 | 091200 | 900211700 | 5920 | 5920 | 5920 | 5920 | 765 |
| 690 | 20240528 | 091100 | 895682900 | 5920 | 5940 | 5940 | 5910 | 2640 |
| 691 | 20240528 | 091000 | 880024310 | 5930 | 5930 | 5930 | 5900 | 4079 |
| 692 | 20240528 | 090900 | 855861060 | 5930 | 5930 | 5940 | 5920 | 5384 |
| 693 | 20240528 | 090800 | 823920450 | 5900 | 5900 | 5930 | 5890 | 11312 |
| 694 | 20240528 | 090700 | 757155880 | 5860 | 5870 | 5900 | 5860 | 5527 |
| 695 | 20240528 | 090600 | 724730000 | 5860 | 5900 | 5900 | 5860 | 4918 |
| 696 | 20240528 | 090500 | 695858820 | 5900 | 5840 | 5900 | 5840 | 5204 |
| 697 | 20240528 | 090400 | 665299690 | 5840 | 5850 | 5890 | 5840 | 35617 |
| 698 | 20240528 | 090300 | 456862280 | 5870 | 5860 | 5890 | 5850 | 22792 |
| 699 | 20240528 | 090200 | 323321500 | 5870 | 5880 | 5890 | 5860 | 18938 |
| 700 | 20240528 | 090100 | 212066550 | 5890 | 5890 | 5910 | 5890 | 12890 |
| 701 | 20240528 | 090000 | 136079450 | 5890 | 5880 | 5920 | 5880 | 21425 |