34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 203800 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 15330 |
| 3 | 20240530 | 203700 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 4 | 20240530 | 203600 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 5 | 20240530 | 203500 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 6 | 20240530 | 203400 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 7 | 20240530 | 203300 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 8 | 20240530 | 203200 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 9 | 20240530 | 203100 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 10 | 20240530 | 203000 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 11 | 20240530 | 202900 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 12 | 20240530 | 202800 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 13 | 20240530 | 202700 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 14 | 20240530 | 202600 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 15 | 20240530 | 202500 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 16 | 20240530 | 202400 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 17 | 20240530 | 202300 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 18 | 20240530 | 202200 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 19 | 20240530 | 202100 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 20 | 20240530 | 202000 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 21 | 20240530 | 201900 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 22 | 20240530 | 201800 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 23 | 20240530 | 201700 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 24 | 20240530 | 201600 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 25 | 20240530 | 201500 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 26 | 20240530 | 201400 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 27 | 20240530 | 201300 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 28 | 20240530 | 201200 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 29 | 20240530 | 201100 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 30 | 20240530 | 201000 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 31 | 20240530 | 200900 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 32 | 20240530 | 200800 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 15330 |
| 33 | 20240530 | 200700 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 34 | 20240530 | 200600 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 35 | 20240530 | 200500 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 36 | 20240530 | 200400 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 37 | 20240530 | 200300 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 38 | 20240530 | 200200 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 39 | 20240530 | 200100 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 40 | 20240530 | 200000 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 41 | 20240530 | 195900 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 42 | 20240530 | 195800 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 43 | 20240530 | 195700 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 44 | 20240530 | 195600 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 45 | 20240530 | 195500 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 46 | 20240530 | 195400 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 47 | 20240530 | 195300 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 48 | 20240530 | 195200 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 49 | 20240530 | 195100 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 50 | 20240530 | 195000 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 51 | 20240530 | 194900 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 52 | 20240530 | 194800 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 53 | 20240530 | 194700 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 54 | 20240530 | 194600 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 55 | 20240530 | 194500 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 56 | 20240530 | 194400 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 57 | 20240530 | 194300 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 58 | 20240530 | 194200 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 59 | 20240530 | 194100 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 60 | 20240530 | 194000 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 61 | 20240530 | 193900 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 62 | 20240530 | 193800 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 15330 |
| 63 | 20240530 | 193700 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 64 | 20240530 | 193600 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 65 | 20240530 | 193500 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 66 | 20240530 | 193400 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 67 | 20240530 | 193300 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 68 | 20240530 | 193200 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 69 | 20240530 | 193100 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 70 | 20240530 | 193000 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 71 | 20240530 | 192900 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 72 | 20240530 | 192800 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 73 | 20240530 | 192700 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 74 | 20240530 | 192600 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 75 | 20240530 | 192500 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 76 | 20240530 | 192400 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 77 | 20240530 | 192300 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 78 | 20240530 | 192200 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 79 | 20240530 | 192100 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 80 | 20240530 | 192000 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 81 | 20240530 | 191900 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 82 | 20240530 | 191800 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 83 | 20240530 | 191700 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 84 | 20240530 | 191600 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 85 | 20240530 | 191500 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 86 | 20240530 | 191400 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 87 | 20240530 | 191300 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 88 | 20240530 | 191200 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 89 | 20240530 | 191100 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 90 | 20240530 | 191000 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 91 | 20240530 | 190900 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 92 | 20240530 | 190800 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 15330 |
| 93 | 20240530 | 190700 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 94 | 20240530 | 190600 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 95 | 20240530 | 190500 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 96 | 20240530 | 190400 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 97 | 20240530 | 190300 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 98 | 20240530 | 190200 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 99 | 20240530 | 190100 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 100 | 20240530 | 190000 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 101 | 20240530 | 185900 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 102 | 20240530 | 185800 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 103 | 20240530 | 185700 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 104 | 20240530 | 185600 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 105 | 20240530 | 185500 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 106 | 20240530 | 185400 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 107 | 20240530 | 185300 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 108 | 20240530 | 185200 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 109 | 20240530 | 185100 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 110 | 20240530 | 185000 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 111 | 20240530 | 184900 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 112 | 20240530 | 184800 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 113 | 20240530 | 184700 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 114 | 20240530 | 184600 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 115 | 20240530 | 184500 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 116 | 20240530 | 184400 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 117 | 20240530 | 184300 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 118 | 20240530 | 184200 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 119 | 20240530 | 184100 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 120 | 20240530 | 184000 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 121 | 20240530 | 183900 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 122 | 20240530 | 183800 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 15330 |
| 123 | 20240530 | 183700 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 124 | 20240530 | 183600 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 125 | 20240530 | 183500 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 126 | 20240530 | 183400 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 127 | 20240530 | 183300 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 128 | 20240530 | 183200 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 129 | 20240530 | 183100 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 130 | 20240530 | 183000 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 131 | 20240530 | 182900 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 132 | 20240530 | 182800 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 133 | 20240530 | 182700 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 134 | 20240530 | 182600 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 135 | 20240530 | 182500 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 136 | 20240530 | 182400 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 137 | 20240530 | 182300 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 138 | 20240530 | 182200 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 139 | 20240530 | 182100 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 140 | 20240530 | 182000 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 141 | 20240530 | 181900 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 142 | 20240530 | 181800 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 143 | 20240530 | 181700 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 144 | 20240530 | 181600 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 145 | 20240530 | 181500 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 146 | 20240530 | 181400 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 147 | 20240530 | 181300 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 148 | 20240530 | 181200 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 149 | 20240530 | 181100 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 150 | 20240530 | 181000 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 151 | 20240530 | 180900 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 152 | 20240530 | 180800 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 15330 |
| 153 | 20240530 | 180700 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 154 | 20240530 | 180600 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 155 | 20240530 | 180500 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 156 | 20240530 | 180400 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 157 | 20240530 | 180300 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 158 | 20240530 | 180200 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 159 | 20240530 | 180100 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 160 | 20240530 | 180000 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 161 | 20240530 | 175900 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 162 | 20240530 | 175800 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 163 | 20240530 | 175700 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 164 | 20240530 | 175600 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 165 | 20240530 | 175500 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 166 | 20240530 | 175400 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 167 | 20240530 | 175300 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 168 | 20240530 | 175200 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 169 | 20240530 | 175100 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 170 | 20240530 | 175000 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 171 | 20240530 | 174900 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 172 | 20240530 | 174800 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 173 | 20240530 | 174700 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 174 | 20240530 | 174600 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 175 | 20240530 | 174500 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 176 | 20240530 | 174400 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 177 | 20240530 | 174300 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 178 | 20240530 | 174200 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 179 | 20240530 | 174100 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 180 | 20240530 | 174000 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 181 | 20240530 | 173900 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 182 | 20240530 | 173800 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 15330 |
| 183 | 20240530 | 173700 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 184 | 20240530 | 173600 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 185 | 20240530 | 173500 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 186 | 20240530 | 173400 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 187 | 20240530 | 173300 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 188 | 20240530 | 173200 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 189 | 20240530 | 173100 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 190 | 20240530 | 173000 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 191 | 20240530 | 172900 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 192 | 20240530 | 172800 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 193 | 20240530 | 172700 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 194 | 20240530 | 172600 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 195 | 20240530 | 172500 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 196 | 20240530 | 172400 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 197 | 20240530 | 172300 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 198 | 20240530 | 172200 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 199 | 20240530 | 172100 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 200 | 20240530 | 172000 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 201 | 20240530 | 171900 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 202 | 20240530 | 171800 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 203 | 20240530 | 171700 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 204 | 20240530 | 171600 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 205 | 20240530 | 171500 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 206 | 20240530 | 171400 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 207 | 20240530 | 171300 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 208 | 20240530 | 171200 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 209 | 20240530 | 171100 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 210 | 20240530 | 171000 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 211 | 20240530 | 170900 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 212 | 20240530 | 170800 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 15330 |
| 213 | 20240530 | 170700 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 214 | 20240530 | 170600 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 215 | 20240530 | 170500 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 216 | 20240530 | 170400 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 217 | 20240530 | 170300 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 218 | 20240530 | 170200 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 219 | 20240530 | 170100 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 220 | 20240530 | 170000 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 221 | 20240530 | 165900 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 222 | 20240530 | 165800 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 223 | 20240530 | 165700 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 224 | 20240530 | 165600 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 225 | 20240530 | 165500 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 226 | 20240530 | 165400 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 227 | 20240530 | 165300 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 228 | 20240530 | 165200 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 229 | 20240530 | 165100 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 230 | 20240530 | 165000 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 231 | 20240530 | 164900 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 232 | 20240530 | 164800 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 233 | 20240530 | 164700 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 234 | 20240530 | 164600 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 235 | 20240530 | 164500 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 236 | 20240530 | 164400 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 237 | 20240530 | 164300 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 238 | 20240530 | 164200 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 239 | 20240530 | 164100 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 240 | 20240530 | 164000 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 241 | 20240530 | 163900 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 242 | 20240530 | 163800 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 15330 |
| 243 | 20240530 | 163700 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 244 | 20240530 | 163600 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 245 | 20240530 | 163500 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 246 | 20240530 | 163400 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 247 | 20240530 | 163300 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 248 | 20240530 | 163200 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 249 | 20240530 | 163100 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 250 | 20240530 | 163000 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 251 | 20240530 | 162900 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 252 | 20240530 | 162800 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 253 | 20240530 | 162700 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 254 | 20240530 | 162600 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 255 | 20240530 | 162500 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 256 | 20240530 | 162400 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 257 | 20240530 | 162300 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 258 | 20240530 | 162200 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 259 | 20240530 | 162100 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 260 | 20240530 | 162000 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 261 | 20240530 | 161900 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 262 | 20240530 | 161800 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 263 | 20240530 | 161700 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 264 | 20240530 | 161600 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 265 | 20240530 | 161500 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 266 | 20240530 | 161400 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 267 | 20240530 | 161300 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 268 | 20240530 | 161200 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 269 | 20240530 | 161100 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 270 | 20240530 | 161000 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 271 | 20240530 | 160900 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 272 | 20240530 | 160800 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 15330 |
| 273 | 20240530 | 160700 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 274 | 20240530 | 160600 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 275 | 20240530 | 160500 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 276 | 20240530 | 160400 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 277 | 20240530 | 160300 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 278 | 20240530 | 160200 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 279 | 20240530 | 160100 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 280 | 20240530 | 160000 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 281 | 20240530 | 155900 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 282 | 20240530 | 155800 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 283 | 20240530 | 155700 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 284 | 20240530 | 155600 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 285 | 20240530 | 155500 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 286 | 20240530 | 155400 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 287 | 20240530 | 155300 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 288 | 20240530 | 155200 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 289 | 20240530 | 155100 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 290 | 20240530 | 155000 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 291 | 20240530 | 154900 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 292 | 20240530 | 154800 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 293 | 20240530 | 154700 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 294 | 20240530 | 154600 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 295 | 20240530 | 154500 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 296 | 20240530 | 154400 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 297 | 20240530 | 154300 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 298 | 20240530 | 154200 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 299 | 20240530 | 154100 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 300 | 20240530 | 154000 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 301 | 20240530 | 153900 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 302 | 20240530 | 153800 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 15330 |
| 303 | 20240530 | 153700 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 304 | 20240530 | 153600 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 305 | 20240530 | 153500 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 306 | 20240530 | 153400 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 307 | 20240530 | 153300 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 308 | 20240530 | 153200 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 309 | 20240530 | 153100 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 310 | 20240530 | 153000 | 3834083780 | 5560 | 5560 | 5560 | 5560 | 15330 |
| 311 | 20240530 | 152900 | 3748848980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 312 | 20240530 | 152800 | 3748848980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 313 | 20240530 | 152700 | 3748848980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 314 | 20240530 | 152600 | 3748848980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 315 | 20240530 | 152500 | 3748848980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 316 | 20240530 | 152400 | 3748848980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 317 | 20240530 | 152300 | 3748848980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 318 | 20240530 | 152200 | 3748848980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 319 | 20240530 | 152100 | 3748848980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 320 | 20240530 | 152000 | 3748848980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 321 | 20240530 | 151900 | 3748848980 | 5580 | 5570 | 5580 | 5560 | 968 |
| 322 | 20240530 | 151800 | 3743461350 | 5560 | 5570 | 5570 | 5560 | 1999 |
| 323 | 20240530 | 151700 | 3732336920 | 5570 | 5570 | 5590 | 5570 | 2775 |
| 324 | 20240530 | 151600 | 3716879530 | 5570 | 5580 | 5590 | 5570 | 9067 |
| 325 | 20240530 | 151500 | 3666330200 | 5580 | 5590 | 5590 | 5580 | 3541 |
| 326 | 20240530 | 151400 | 3646539690 | 5590 | 5600 | 5610 | 5590 | 199 |
| 327 | 20240530 | 151300 | 3645425940 | 5600 | 5610 | 5610 | 5600 | 2237 |
| 328 | 20240530 | 151200 | 3632898170 | 5600 | 5600 | 5600 | 5600 | 1542 |
| 329 | 20240530 | 151100 | 3624262970 | 5610 | 5600 | 5610 | 5600 | 1310 |
| 330 | 20240530 | 151000 | 3616917670 | 5600 | 5610 | 5620 | 5600 | 2300 |
| 331 | 20240530 | 150900 | 3604024000 | 5620 | 5620 | 5630 | 5620 | 1388 |
| 332 | 20240530 | 150800 | 3596221730 | 5630 | 5620 | 5630 | 5620 | 2709 |
| 333 | 20240530 | 150700 | 3580990060 | 5620 | 5630 | 5630 | 5620 | 590 |
| 334 | 20240530 | 150600 | 3577672250 | 5620 | 5620 | 5620 | 5620 | 100 |
| 335 | 20240530 | 150500 | 3577110250 | 5630 | 5610 | 5630 | 5610 | 207 |
| 336 | 20240530 | 150400 | 3575948960 | 5640 | 5630 | 5640 | 5620 | 2995 |
| 337 | 20240530 | 150300 | 3559086430 | 5630 | 5620 | 5630 | 5620 | 4 |
| 338 | 20240530 | 150200 | 3559063930 | 5630 | 5620 | 5630 | 5620 | 409 |
| 339 | 20240530 | 150100 | 3556764850 | 5600 | 5600 | 5610 | 5600 | 7749 |
| 340 | 20240530 | 150000 | 3513370440 | 5590 | 5590 | 5590 | 5590 | 1843 |
| 341 | 20240530 | 145900 | 3503068070 | 5590 | 5590 | 5590 | 5580 | 634 |
| 342 | 20240530 | 145800 | 3499524170 | 5580 | 5590 | 5590 | 5580 | 1282 |
| 343 | 20240530 | 145700 | 3492359940 | 5590 | 5600 | 5600 | 5590 | 1555 |
| 344 | 20240530 | 145600 | 3483661740 | 5600 | 5600 | 5600 | 5600 | 910 |
| 345 | 20240530 | 145500 | 3478565740 | 5600 | 5610 | 5610 | 5600 | 121 |
| 346 | 20240530 | 145400 | 3477887130 | 5600 | 5600 | 5600 | 5600 | 175 |
| 347 | 20240530 | 145300 | 3476907130 | 5590 | 5600 | 5600 | 5590 | 328 |
| 348 | 20240530 | 145200 | 3475072330 | 5590 | 5600 | 5600 | 5590 | 233 |
| 349 | 20240530 | 145100 | 3473768650 | 5600 | 5610 | 5610 | 5600 | 339 |
| 350 | 20240530 | 145000 | 3471868260 | 5610 | 5600 | 5610 | 5600 | 297 |
| 351 | 20240530 | 144900 | 3470205050 | 5600 | 5600 | 5600 | 5600 | 1412 |
| 352 | 20240530 | 144800 | 3462297850 | 5600 | 5590 | 5600 | 5590 | 2524 |
| 353 | 20240530 | 144700 | 3448188670 | 5600 | 5600 | 5600 | 5590 | 1494 |
| 354 | 20240530 | 144600 | 3439827340 | 5600 | 5620 | 5620 | 5600 | 4665 |
| 355 | 20240530 | 144500 | 3413663230 | 5620 | 5610 | 5620 | 5610 | 30 |
| 356 | 20240530 | 144400 | 3413494830 | 5620 | 5620 | 5620 | 5610 | 373 |
| 357 | 20240530 | 144300 | 3411399070 | 5620 | 5620 | 5620 | 5620 | 13 |
| 358 | 20240530 | 144200 | 3411326010 | 5620 | 5610 | 5620 | 5610 | 1671 |
| 359 | 20240530 | 144100 | 3401945040 | 5620 | 5590 | 5620 | 5590 | 140 |
| 360 | 20240530 | 144000 | 3401161240 | 5620 | 5580 | 5620 | 5580 | 7136 |
| 361 | 20240530 | 143900 | 3361194910 | 5590 | 5590 | 5590 | 5590 | 185 |
| 362 | 20240530 | 143800 | 3360160760 | 5590 | 5580 | 5590 | 5580 | 76 |
| 363 | 20240530 | 143700 | 3359735930 | 5590 | 5590 | 5590 | 5570 | 310 |
| 364 | 20240530 | 143600 | 3358009170 | 5570 | 5590 | 5590 | 5570 | 851 |
| 365 | 20240530 | 143500 | 3353265190 | 5590 | 5580 | 5590 | 5570 | 2461 |
| 366 | 20240530 | 143400 | 3339537350 | 5580 | 5580 | 5580 | 5570 | 272 |
| 367 | 20240530 | 143300 | 3338020590 | 5580 | 5570 | 5580 | 5570 | 493 |
| 368 | 20240530 | 143200 | 3335274570 | 5570 | 5560 | 5570 | 5560 | 2774 |
| 369 | 20240530 | 143100 | 3319849110 | 5560 | 5570 | 5570 | 5560 | 5402 |
| 370 | 20240530 | 143000 | 3289811960 | 5570 | 5580 | 5580 | 5560 | 183 |
| 371 | 20240530 | 142900 | 3288793990 | 5570 | 5570 | 5580 | 5560 | 2345 |
| 372 | 20240530 | 142800 | 3275751590 | 5570 | 5570 | 5590 | 5570 | 5825 |
| 373 | 20240530 | 142700 | 3243301940 | 5570 | 5580 | 5580 | 5570 | 2488 |
| 374 | 20240530 | 142600 | 3229418910 | 5580 | 5590 | 5590 | 5580 | 344 |
| 375 | 20240530 | 142500 | 3227497390 | 5580 | 5590 | 5590 | 5580 | 2041 |
| 376 | 20240530 | 142400 | 3216088830 | 5590 | 5600 | 5600 | 5590 | 313 |
| 377 | 20240530 | 142300 | 3214339010 | 5600 | 5600 | 5600 | 5600 | 119 |
| 378 | 20240530 | 142200 | 3213672610 | 5600 | 5600 | 5600 | 5600 | 239 |
| 379 | 20240530 | 142100 | 3212334210 | 5600 | 5590 | 5600 | 5590 | 17 |
| 380 | 20240530 | 142000 | 3212239050 | 5590 | 5590 | 5590 | 5590 | 566 |
| 381 | 20240530 | 141900 | 3209075110 | 5590 | 5590 | 5590 | 5590 | 71 |
| 382 | 20240530 | 141800 | 3208678220 | 5590 | 5590 | 5590 | 5590 | 174 |
| 383 | 20240530 | 141700 | 3207705560 | 5590 | 5590 | 5590 | 5590 | 1308 |
| 384 | 20240530 | 141600 | 3200393840 | 5600 | 5610 | 5610 | 5600 | 743 |
| 385 | 20240530 | 141500 | 3196232040 | 5610 | 5600 | 5610 | 5600 | 772 |
| 386 | 20240530 | 141400 | 3191904120 | 5600 | 5610 | 5610 | 5600 | 1127 |
| 387 | 20240530 | 141300 | 3185591650 | 5610 | 5610 | 5610 | 5610 | 585 |
| 388 | 20240530 | 141200 | 3182309800 | 5610 | 5610 | 5610 | 5610 | 525 |
| 389 | 20240530 | 141100 | 3179364550 | 5610 | 5620 | 5620 | 5610 | 103 |
| 390 | 20240530 | 141000 | 3178786690 | 5620 | 5610 | 5620 | 5610 | 269 |
| 391 | 20240530 | 140900 | 3177275940 | 5620 | 5620 | 5620 | 5620 | 193 |
| 392 | 20240530 | 140800 | 3176191280 | 5620 | 5620 | 5620 | 5620 | 1008 |
| 393 | 20240530 | 140700 | 3170526320 | 5620 | 5610 | 5620 | 5610 | 2086 |
| 394 | 20240530 | 140600 | 3158808000 | 5610 | 5610 | 5610 | 5610 | 648 |
| 395 | 20240530 | 140500 | 3155172720 | 5610 | 5610 | 5610 | 5600 | 76 |
| 396 | 20240530 | 140400 | 3154747070 | 5590 | 5590 | 5610 | 5590 | 905 |
| 397 | 20240530 | 140300 | 3149684120 | 5590 | 5590 | 5590 | 5590 | 1200 |
| 398 | 20240530 | 140200 | 3142976120 | 5590 | 5600 | 5600 | 5590 | 204 |
| 399 | 20240530 | 140100 | 3141835750 | 5590 | 5600 | 5600 | 5590 | 509 |
| 400 | 20240530 | 140000 | 3138988350 | 5600 | 5610 | 5620 | 5600 | 3529 |
| 401 | 20240530 | 135900 | 3119199930 | 5600 | 5610 | 5610 | 5600 | 22 |
| 402 | 20240530 | 135800 | 3119076650 | 5610 | 5630 | 5630 | 5610 | 3004 |
| 403 | 20240530 | 135700 | 3102171810 | 5630 | 5630 | 5630 | 5620 | 728 |
| 404 | 20240530 | 135600 | 3098073260 | 5630 | 5600 | 5630 | 5590 | 5975 |
| 405 | 20240530 | 135500 | 3064611450 | 5600 | 5600 | 5600 | 5580 | 1021 |
| 406 | 20240530 | 135400 | 3058899630 | 5590 | 5590 | 5600 | 5590 | 1251 |
| 407 | 20240530 | 135300 | 3051903080 | 5590 | 5570 | 5590 | 5570 | 2710 |
| 408 | 20240530 | 135200 | 3036792300 | 5570 | 5570 | 5570 | 5560 | 906 |
| 409 | 20240530 | 135100 | 3031746460 | 5570 | 5560 | 5570 | 5560 | 988 |
| 410 | 20240530 | 135000 | 3026246300 | 5560 | 5560 | 5560 | 5560 | 1490 |
| 411 | 20240530 | 134900 | 3017961900 | 5560 | 5570 | 5570 | 5560 | 690 |
| 412 | 20240530 | 134800 | 3014124470 | 5570 | 5580 | 5580 | 5560 | 24361 |
| 413 | 20240530 | 134700 | 2878489360 | 5580 | 5580 | 5580 | 5580 | 4174 |
| 414 | 20240530 | 134600 | 2855198440 | 5580 | 5590 | 5590 | 5580 | 5375 |
| 415 | 20240530 | 134500 | 2825182210 | 5600 | 5590 | 5600 | 5590 | 4231 |
| 416 | 20240530 | 134400 | 2801524920 | 5600 | 5600 | 5600 | 5600 | 48 |
| 417 | 20240530 | 134300 | 2801256120 | 5600 | 5590 | 5600 | 5590 | 60 |
| 418 | 20240530 | 134200 | 2800920220 | 5590 | 5600 | 5600 | 5590 | 411 |
| 419 | 20240530 | 134100 | 2798620240 | 5600 | 5590 | 5600 | 5590 | 2589 |
| 420 | 20240530 | 134000 | 2784147680 | 5590 | 5600 | 5600 | 5590 | 1472 |
| 421 | 20240530 | 133900 | 2775918200 | 5600 | 5620 | 5620 | 5600 | 3578 |
| 422 | 20240530 | 133800 | 2755879730 | 5610 | 5610 | 5630 | 5610 | 608 |
| 423 | 20240530 | 133700 | 2752466250 | 5610 | 5620 | 5620 | 5610 | 133 |
| 424 | 20240530 | 133600 | 2751720100 | 5620 | 5620 | 5620 | 5620 | 1 |
| 425 | 20240530 | 133500 | 2751714480 | 5610 | 5610 | 5610 | 5610 | 440 |
| 426 | 20240530 | 133400 | 2749246080 | 5610 | 5610 | 5620 | 5610 | 1151 |
| 427 | 20240530 | 133300 | 2742788960 | 5620 | 5620 | 5620 | 5620 | 0 |
| 428 | 20240530 | 133200 | 2742788960 | 5620 | 5630 | 5630 | 5620 | 21 |
| 429 | 20240530 | 133100 | 2742670740 | 5630 | 5610 | 5630 | 5610 | 11 |
| 430 | 20240530 | 133000 | 2742609010 | 5610 | 5620 | 5620 | 5610 | 1540 |
| 431 | 20240530 | 132900 | 2733957210 | 5620 | 5620 | 5620 | 5620 | 0 |
| 432 | 20240530 | 132800 | 2733957210 | 5620 | 5620 | 5620 | 5620 | 658 |
| 433 | 20240530 | 132700 | 2730259250 | 5620 | 5610 | 5620 | 5610 | 245 |
| 434 | 20240530 | 132600 | 2728884780 | 5610 | 5610 | 5610 | 5600 | 281 |
| 435 | 20240530 | 132500 | 2727308580 | 5610 | 5610 | 5610 | 5600 | 671 |
| 436 | 20240530 | 132400 | 2723548780 | 5600 | 5600 | 5610 | 5600 | 1056 |
| 437 | 20240530 | 132300 | 2717635170 | 5600 | 5610 | 5610 | 5600 | 2502 |
| 438 | 20240530 | 132200 | 2703623770 | 5610 | 5610 | 5610 | 5610 | 1002 |
| 439 | 20240530 | 132100 | 2698002550 | 5610 | 5620 | 5620 | 5610 | 119 |
| 440 | 20240530 | 132000 | 2697334740 | 5610 | 5620 | 5620 | 5610 | 2139 |
| 441 | 20240530 | 131900 | 2685332780 | 5620 | 5620 | 5620 | 5620 | 1198 |
| 442 | 20240530 | 131800 | 2678600020 | 5620 | 5620 | 5620 | 5620 | 708 |
| 443 | 20240530 | 131700 | 2674621060 | 5620 | 5630 | 5630 | 5620 | 1815 |
| 444 | 20240530 | 131600 | 2664420750 | 5640 | 5640 | 5640 | 5640 | 0 |
| 445 | 20240530 | 131500 | 2664420750 | 5640 | 5640 | 5640 | 5640 | 1 |
| 446 | 20240530 | 131400 | 2664415110 | 5620 | 5630 | 5630 | 5620 | 470 |
| 447 | 20240530 | 131300 | 2661770780 | 5630 | 5630 | 5630 | 5620 | 300 |
| 448 | 20240530 | 131200 | 2660082780 | 5630 | 5640 | 5640 | 5630 | 35 |
| 449 | 20240530 | 131100 | 2659885660 | 5640 | 5630 | 5640 | 5630 | 81 |
| 450 | 20240530 | 131000 | 2659429620 | 5620 | 5620 | 5640 | 5620 | 1370 |
| 451 | 20240530 | 130900 | 2651711870 | 5620 | 5630 | 5640 | 5620 | 1010 |
| 452 | 20240530 | 130800 | 2646035530 | 5620 | 5630 | 5630 | 5620 | 110 |
| 453 | 20240530 | 130700 | 2645417230 | 5630 | 5630 | 5630 | 5620 | 649 |
| 454 | 20240530 | 130600 | 2641763560 | 5630 | 5630 | 5630 | 5630 | 2100 |
| 455 | 20240530 | 130500 | 2629940560 | 5630 | 5630 | 5630 | 5630 | 4702 |
| 456 | 20240530 | 130400 | 2603468300 | 5640 | 5640 | 5640 | 5630 | 591 |
| 457 | 20240530 | 130300 | 2600140060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 458 | 20240530 | 130200 | 2600140060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 459 | 20240530 | 130100 | 2600140060 | 5640 | 5640 | 5640 | 5640 | 21 |
| 460 | 20240530 | 130000 | 2600021620 | 5640 | 5640 | 5640 | 5640 | 10 |
| 461 | 20240530 | 125900 | 2599965220 | 5640 | 5630 | 5640 | 5630 | 201 |
| 462 | 20240530 | 125800 | 2598833270 | 5630 | 5630 | 5640 | 5630 | 1494 |
| 463 | 20240530 | 125700 | 2590422040 | 5640 | 5640 | 5640 | 5640 | 175 |
| 464 | 20240530 | 125600 | 2589435040 | 5640 | 5640 | 5640 | 5640 | 50 |
| 465 | 20240530 | 125500 | 2589153040 | 5640 | 5640 | 5640 | 5640 | 100 |
| 466 | 20240530 | 125400 | 2588589040 | 5640 | 5640 | 5640 | 5640 | 3907 |
| 467 | 20240530 | 125300 | 2566553560 | 5640 | 5640 | 5640 | 5640 | 1838 |
| 468 | 20240530 | 125200 | 2556187240 | 5640 | 5650 | 5650 | 5640 | 979 |
| 469 | 20240530 | 125100 | 2550664960 | 5650 | 5640 | 5650 | 5640 | 1703 |
| 470 | 20240530 | 125000 | 2541043040 | 5650 | 5640 | 5650 | 5640 | 1033 |
| 471 | 20240530 | 124900 | 2535211600 | 5640 | 5640 | 5650 | 5640 | 603 |
| 472 | 20240530 | 124800 | 2531810650 | 5650 | 5650 | 5650 | 5640 | 1829 |
| 473 | 20240530 | 124700 | 2521494170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 474 | 20240530 | 124600 | 2521494170 | 5650 | 5650 | 5650 | 5650 | 28 |
| 475 | 20240530 | 124500 | 2521335970 | 5640 | 5640 | 5640 | 5640 | 26 |
| 476 | 20240530 | 124400 | 2521189330 | 5650 | 5650 | 5650 | 5650 | 1 |
| 477 | 20240530 | 124300 | 2521183680 | 5650 | 5650 | 5650 | 5650 | 2 |
| 478 | 20240530 | 124200 | 2521172380 | 5650 | 5650 | 5650 | 5650 | 2 |
| 479 | 20240530 | 124100 | 2521161080 | 5640 | 5640 | 5640 | 5640 | 409 |
| 480 | 20240530 | 124000 | 2518854320 | 5640 | 5640 | 5640 | 5640 | 0 |
| 481 | 20240530 | 123900 | 2518854320 | 5640 | 5640 | 5640 | 5640 | 0 |
| 482 | 20240530 | 123800 | 2518854320 | 5640 | 5640 | 5640 | 5640 | 33 |
| 483 | 20240530 | 123700 | 2518668200 | 5640 | 5650 | 5650 | 5640 | 2996 |
| 484 | 20240530 | 123600 | 2501770750 | 5650 | 5670 | 5670 | 5650 | 2057 |
| 485 | 20240530 | 123500 | 2490148650 | 5670 | 5670 | 5670 | 5660 | 385 |
| 486 | 20240530 | 123400 | 2487969470 | 5670 | 5670 | 5670 | 5660 | 435 |
| 487 | 20240530 | 123300 | 2485503270 | 5670 | 5640 | 5670 | 5640 | 4455 |
| 488 | 20240530 | 123200 | 2460290850 | 5650 | 5640 | 5650 | 5640 | 2218 |
| 489 | 20240530 | 123100 | 2447771330 | 5640 | 5640 | 5640 | 5630 | 157 |
| 490 | 20240530 | 123000 | 2446886350 | 5630 | 5630 | 5630 | 5630 | 863 |
| 491 | 20240530 | 122900 | 2442027660 | 5620 | 5620 | 5620 | 5620 | 38 |
| 492 | 20240530 | 122800 | 2441814100 | 5620 | 5620 | 5620 | 5620 | 74 |
| 493 | 20240530 | 122700 | 2441398220 | 5610 | 5620 | 5620 | 5610 | 327 |
| 494 | 20240530 | 122600 | 2439563540 | 5620 | 5630 | 5630 | 5620 | 285 |
| 495 | 20240530 | 122500 | 2437961530 | 5630 | 5620 | 5630 | 5620 | 39 |
| 496 | 20240530 | 122400 | 2437742000 | 5620 | 5620 | 5620 | 5620 | 47 |
| 497 | 20240530 | 122300 | 2437477860 | 5630 | 5630 | 5630 | 5630 | 188 |
| 498 | 20240530 | 122200 | 2436419420 | 5630 | 5620 | 5630 | 5620 | 29 |
| 499 | 20240530 | 122100 | 2436256430 | 5620 | 5610 | 5620 | 5610 | 1132 |
| 500 | 20240530 | 122000 | 2429896090 | 5610 | 5620 | 5620 | 5610 | 390 |
| 501 | 20240530 | 121900 | 2427707690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 502 | 20240530 | 121800 | 2427707690 | 5620 | 5620 | 5620 | 5620 | 1 |
| 503 | 20240530 | 121700 | 2427702070 | 5610 | 5600 | 5610 | 5600 | 207 |
| 504 | 20240530 | 121600 | 2426540810 | 5610 | 5610 | 5610 | 5600 | 1156 |
| 505 | 20240530 | 121500 | 2420066550 | 5610 | 5610 | 5610 | 5610 | 645 |
| 506 | 20240530 | 121400 | 2416448100 | 5610 | 5610 | 5610 | 5610 | 600 |
| 507 | 20240530 | 121300 | 2413082100 | 5620 | 5620 | 5620 | 5620 | 50 |
| 508 | 20240530 | 121200 | 2412801100 | 5620 | 5610 | 5620 | 5600 | 601 |
| 509 | 20240530 | 121100 | 2409433720 | 5610 | 5610 | 5610 | 5610 | 42 |
| 510 | 20240530 | 121000 | 2409198100 | 5610 | 5610 | 5610 | 5610 | 59 |
| 511 | 20240530 | 120900 | 2408867110 | 5610 | 5610 | 5610 | 5610 | 90 |
| 512 | 20240530 | 120800 | 2408362210 | 5610 | 5610 | 5610 | 5610 | 435 |
| 513 | 20240530 | 120700 | 2405921860 | 5610 | 5620 | 5620 | 5610 | 58 |
| 514 | 20240530 | 120600 | 2405596210 | 5600 | 5610 | 5620 | 5600 | 3625 |
| 515 | 20240530 | 120500 | 2385282640 | 5610 | 5620 | 5620 | 5610 | 141 |
| 516 | 20240530 | 120400 | 2384491620 | 5610 | 5610 | 5610 | 5610 | 779 |
| 517 | 20240530 | 120300 | 2380121430 | 5620 | 5620 | 5620 | 5610 | 384 |
| 518 | 20240530 | 120200 | 2377963400 | 5610 | 5610 | 5610 | 5610 | 623 |
| 519 | 20240530 | 120100 | 2374468370 | 5620 | 5620 | 5620 | 5620 | 102 |
| 520 | 20240530 | 120000 | 2373895130 | 5620 | 5610 | 5620 | 5610 | 2396 |
| 521 | 20240530 | 115900 | 2360453560 | 5610 | 5610 | 5610 | 5610 | 0 |
| 522 | 20240530 | 115800 | 2360453560 | 5610 | 5610 | 5610 | 5600 | 1140 |
| 523 | 20240530 | 115700 | 2354068160 | 5610 | 5610 | 5610 | 5600 | 1161 |
| 524 | 20240530 | 115600 | 2347560080 | 5610 | 5610 | 5610 | 5610 | 301 |
| 525 | 20240530 | 115500 | 2345871470 | 5610 | 5610 | 5610 | 5600 | 1076 |
| 526 | 20240530 | 115400 | 2339835240 | 5610 | 5610 | 5610 | 5610 | 137 |
| 527 | 20240530 | 115300 | 2339066670 | 5610 | 5610 | 5610 | 5610 | 424 |
| 528 | 20240530 | 115200 | 2336688030 | 5610 | 5610 | 5610 | 5600 | 360 |
| 529 | 20240530 | 115100 | 2334670220 | 5600 | 5600 | 5600 | 5600 | 860 |
| 530 | 20240530 | 115000 | 2329854220 | 5600 | 5610 | 5620 | 5600 | 1585 |
| 531 | 20240530 | 114900 | 2320972750 | 5610 | 5600 | 5610 | 5600 | 2000 |
| 532 | 20240530 | 114800 | 2309771750 | 5600 | 5600 | 5600 | 5600 | 3902 |
| 533 | 20240530 | 114700 | 2287920550 | 5610 | 5610 | 5610 | 5610 | 10 |
| 534 | 20240530 | 114600 | 2287864450 | 5610 | 5610 | 5610 | 5600 | 211 |
| 535 | 20240530 | 114500 | 2286681640 | 5610 | 5610 | 5610 | 5610 | 1500 |
| 536 | 20240530 | 114400 | 2278266640 | 5610 | 5610 | 5610 | 5610 | 1059 |
| 537 | 20240530 | 114300 | 2272325650 | 5610 | 5610 | 5610 | 5600 | 1357 |
| 538 | 20240530 | 114200 | 2264715450 | 5610 | 5610 | 5610 | 5610 | 2496 |
| 539 | 20240530 | 114100 | 2250712890 | 5600 | 5620 | 5620 | 5600 | 798 |
| 540 | 20240530 | 114000 | 2246241560 | 5610 | 5620 | 5620 | 5610 | 1146 |
| 541 | 20240530 | 113900 | 2239812150 | 5620 | 5620 | 5620 | 5610 | 274 |
| 542 | 20240530 | 113800 | 2238273100 | 5610 | 5610 | 5610 | 5610 | 0 |
| 543 | 20240530 | 113700 | 2238273100 | 5610 | 5600 | 5620 | 5600 | 1591 |
| 544 | 20240530 | 113600 | 2229357560 | 5600 | 5610 | 5610 | 5600 | 1252 |
| 545 | 20240530 | 113500 | 2222345080 | 5610 | 5610 | 5610 | 5610 | 228 |
| 546 | 20240530 | 113400 | 2221066000 | 5610 | 5610 | 5610 | 5610 | 1333 |
| 547 | 20240530 | 113300 | 2213587870 | 5610 | 5620 | 5620 | 5610 | 5733 |
| 548 | 20240530 | 113200 | 2181425730 | 5610 | 5620 | 5620 | 5610 | 688 |
| 549 | 20240530 | 113100 | 2177565670 | 5620 | 5610 | 5620 | 5610 | 583 |
| 550 | 20240530 | 113000 | 2174295010 | 5610 | 5610 | 5610 | 5610 | 210 |
| 551 | 20240530 | 112900 | 2173116910 | 5620 | 5620 | 5620 | 5620 | 367 |
| 552 | 20240530 | 112800 | 2171054370 | 5620 | 5620 | 5620 | 5620 | 120 |
| 553 | 20240530 | 112700 | 2170379970 | 5610 | 5600 | 5620 | 5600 | 686 |
| 554 | 20240530 | 112600 | 2166531990 | 5600 | 5620 | 5620 | 5600 | 7168 |
| 555 | 20240530 | 112500 | 2126317160 | 5610 | 5620 | 5620 | 5610 | 217 |
| 556 | 20240530 | 112400 | 2125098630 | 5620 | 5610 | 5620 | 5610 | 213 |
| 557 | 20240530 | 112300 | 2123903600 | 5610 | 5620 | 5620 | 5610 | 450 |
| 558 | 20240530 | 112200 | 2121379000 | 5620 | 5610 | 5620 | 5600 | 489 |
| 559 | 20240530 | 112100 | 2118636520 | 5610 | 5610 | 5610 | 5610 | 482 |
| 560 | 20240530 | 112000 | 2115932500 | 5610 | 5610 | 5610 | 5610 | 3518 |
| 561 | 20240530 | 111900 | 2096196520 | 5620 | 5610 | 5620 | 5610 | 1340 |
| 562 | 20240530 | 111800 | 2088677900 | 5620 | 5620 | 5620 | 5610 | 481 |
| 563 | 20240530 | 111700 | 2085978510 | 5610 | 5610 | 5610 | 5610 | 1119 |
| 564 | 20240530 | 111600 | 2079700920 | 5620 | 5620 | 5620 | 5620 | 521 |
| 565 | 20240530 | 111500 | 2076772900 | 5610 | 5630 | 5630 | 5610 | 3333 |
| 566 | 20240530 | 111400 | 2058050370 | 5630 | 5630 | 5630 | 5620 | 800 |
| 567 | 20240530 | 111300 | 2053553430 | 5630 | 5630 | 5630 | 5630 | 37 |
| 568 | 20240530 | 111200 | 2053345120 | 5620 | 5630 | 5630 | 5620 | 518 |
| 569 | 20240530 | 111100 | 2050433790 | 5640 | 5640 | 5640 | 5640 | 60 |
| 570 | 20240530 | 111000 | 2050095390 | 5640 | 5640 | 5640 | 5640 | 101 |
| 571 | 20240530 | 110900 | 2049525750 | 5640 | 5630 | 5640 | 5620 | 1401 |
| 572 | 20240530 | 110800 | 2041651600 | 5630 | 5640 | 5640 | 5620 | 1231 |
| 573 | 20240530 | 110700 | 2034721120 | 5650 | 5650 | 5650 | 5650 | 6 |
| 574 | 20240530 | 110600 | 2034687220 | 5650 | 5640 | 5650 | 5620 | 2490 |
| 575 | 20240530 | 110500 | 2020658490 | 5650 | 5660 | 5660 | 5650 | 2300 |
| 576 | 20240530 | 110400 | 2007663270 | 5650 | 5670 | 5670 | 5650 | 412 |
| 577 | 20240530 | 110300 | 2005327830 | 5680 | 5670 | 5680 | 5670 | 1622 |
| 578 | 20240530 | 110200 | 1996131080 | 5670 | 5650 | 5670 | 5650 | 224 |
| 579 | 20240530 | 110100 | 1994864450 | 5650 | 5660 | 5660 | 5650 | 567 |
| 580 | 20240530 | 110000 | 1991660230 | 5660 | 5660 | 5660 | 5660 | 497 |
| 581 | 20240530 | 105900 | 1988847210 | 5660 | 5660 | 5660 | 5660 | 113 |
| 582 | 20240530 | 105800 | 1988207630 | 5660 | 5670 | 5670 | 5660 | 31 |
| 583 | 20240530 | 105700 | 1988031910 | 5660 | 5650 | 5660 | 5640 | 204 |
| 584 | 20240530 | 105600 | 1986877350 | 5650 | 5660 | 5660 | 5620 | 6093 |
| 585 | 20240530 | 105500 | 1952586910 | 5660 | 5670 | 5670 | 5660 | 1721 |
| 586 | 20240530 | 105400 | 1942844970 | 5680 | 5680 | 5680 | 5680 | 1 |
| 587 | 20240530 | 105300 | 1942839290 | 5680 | 5680 | 5680 | 5670 | 318 |
| 588 | 20240530 | 105200 | 1941035380 | 5680 | 5680 | 5680 | 5680 | 313 |
| 589 | 20240530 | 105100 | 1939257540 | 5680 | 5680 | 5680 | 5680 | 1546 |
| 590 | 20240530 | 105000 | 1930476260 | 5670 | 5650 | 5670 | 5650 | 3542 |
| 591 | 20240530 | 104900 | 1910432600 | 5630 | 5640 | 5640 | 5610 | 5935 |
| 592 | 20240530 | 104800 | 1877059200 | 5640 | 5640 | 5640 | 5640 | 18 |
| 593 | 20240530 | 104700 | 1876957680 | 5650 | 5650 | 5650 | 5650 | 160 |
| 594 | 20240530 | 104600 | 1876053680 | 5650 | 5650 | 5650 | 5640 | 187 |
| 595 | 20240530 | 104500 | 1874998870 | 5650 | 5650 | 5650 | 5650 | 489 |
| 596 | 20240530 | 104400 | 1872236020 | 5660 | 5660 | 5660 | 5650 | 874 |
| 597 | 20240530 | 104300 | 1867294180 | 5670 | 5670 | 5670 | 5670 | 91 |
| 598 | 20240530 | 104200 | 1866778210 | 5660 | 5660 | 5660 | 5660 | 160 |
| 599 | 20240530 | 104100 | 1865872610 | 5660 | 5680 | 5680 | 5660 | 2090 |
| 600 | 20240530 | 104000 | 1854027520 | 5670 | 5670 | 5670 | 5670 | 3998 |
| 601 | 20240530 | 103900 | 1831358860 | 5670 | 5670 | 5670 | 5660 | 2422 |
| 602 | 20240530 | 103800 | 1817634420 | 5670 | 5660 | 5670 | 5660 | 445 |
| 603 | 20240530 | 103700 | 1815114060 | 5660 | 5670 | 5670 | 5660 | 17 |
| 604 | 20240530 | 103600 | 1815017770 | 5650 | 5660 | 5660 | 5650 | 1647 |
| 605 | 20240530 | 103500 | 1805711870 | 5660 | 5660 | 5680 | 5660 | 3537 |
| 606 | 20240530 | 103400 | 1785662210 | 5670 | 5670 | 5670 | 5670 | 79 |
| 607 | 20240530 | 103300 | 1785214280 | 5670 | 5670 | 5670 | 5670 | 266 |
| 608 | 20240530 | 103200 | 1783706060 | 5670 | 5670 | 5670 | 5670 | 111 |
| 609 | 20240530 | 103100 | 1783076690 | 5660 | 5660 | 5660 | 5660 | 460 |
| 610 | 20240530 | 103000 | 1780473090 | 5660 | 5670 | 5670 | 5660 | 2512 |
| 611 | 20240530 | 102900 | 1766250790 | 5680 | 5680 | 5680 | 5680 | 100 |
| 612 | 20240530 | 102800 | 1765682790 | 5680 | 5680 | 5690 | 5670 | 2872 |
| 613 | 20240530 | 102700 | 1749386730 | 5690 | 5690 | 5690 | 5690 | 832 |
| 614 | 20240530 | 102600 | 1744652650 | 5690 | 5690 | 5690 | 5690 | 164 |
| 615 | 20240530 | 102500 | 1743719490 | 5690 | 5680 | 5690 | 5680 | 1155 |
| 616 | 20240530 | 102400 | 1737158540 | 5680 | 5680 | 5690 | 5670 | 740 |
| 617 | 20240530 | 102300 | 1732954470 | 5690 | 5680 | 5690 | 5680 | 1796 |
| 618 | 20240530 | 102200 | 1722741260 | 5680 | 5670 | 5680 | 5670 | 632 |
| 619 | 20240530 | 102100 | 1719157300 | 5660 | 5660 | 5670 | 5650 | 1396 |
| 620 | 20240530 | 102000 | 1711256880 | 5660 | 5660 | 5660 | 5660 | 460 |
| 621 | 20240530 | 101900 | 1708653280 | 5650 | 5670 | 5670 | 5650 | 1060 |
| 622 | 20240530 | 101800 | 1702653180 | 5670 | 5660 | 5670 | 5650 | 1321 |
| 623 | 20240530 | 101700 | 1695188930 | 5660 | 5660 | 5670 | 5660 | 1491 |
| 624 | 20240530 | 101600 | 1686749860 | 5660 | 5660 | 5660 | 5650 | 1612 |
| 625 | 20240530 | 101500 | 1677630940 | 5650 | 5640 | 5660 | 5640 | 3472 |
| 626 | 20240530 | 101400 | 1658043520 | 5620 | 5620 | 5620 | 5620 | 1 |
| 627 | 20240530 | 101300 | 1658037900 | 5620 | 5620 | 5620 | 5610 | 3210 |
| 628 | 20240530 | 101200 | 1640023700 | 5630 | 5650 | 5650 | 5630 | 2586 |
| 629 | 20240530 | 101100 | 1625425310 | 5640 | 5630 | 5640 | 5620 | 638 |
| 630 | 20240530 | 101000 | 1621831820 | 5630 | 5630 | 5640 | 5620 | 9 |
| 631 | 20240530 | 100900 | 1621781150 | 5610 | 5630 | 5630 | 5610 | 2089 |
| 632 | 20240530 | 100800 | 1610043000 | 5640 | 5630 | 5640 | 5620 | 420 |
| 633 | 20240530 | 100700 | 1607678110 | 5630 | 5600 | 5630 | 5600 | 2061 |
| 634 | 20240530 | 100600 | 1596101750 | 5600 | 5620 | 5620 | 5600 | 341 |
| 635 | 20240530 | 100500 | 1594190330 | 5600 | 5600 | 5600 | 5600 | 25 |
| 636 | 20240530 | 100400 | 1594050330 | 5600 | 5590 | 5610 | 5590 | 1078 |
| 637 | 20240530 | 100300 | 1588020800 | 5590 | 5600 | 5600 | 5590 | 3694 |
| 638 | 20240530 | 100200 | 1567367460 | 5600 | 5600 | 5620 | 5600 | 1061 |
| 639 | 20240530 | 100100 | 1561422270 | 5610 | 5600 | 5620 | 5600 | 497 |
| 640 | 20240530 | 100000 | 1558634120 | 5610 | 5600 | 5610 | 5590 | 4522 |
| 641 | 20240530 | 095900 | 1533349380 | 5600 | 5610 | 5620 | 5600 | 2661 |
| 642 | 20240530 | 095800 | 1518440330 | 5610 | 5630 | 5630 | 5610 | 2582 |
| 643 | 20240530 | 095700 | 1503935970 | 5630 | 5650 | 5650 | 5630 | 3 |
| 644 | 20240530 | 095600 | 1503919040 | 5650 | 5620 | 5650 | 5620 | 233 |
| 645 | 20240530 | 095500 | 1502603460 | 5650 | 5650 | 5650 | 5610 | 815 |
| 646 | 20240530 | 095400 | 1498026490 | 5620 | 5640 | 5650 | 5620 | 3148 |
| 647 | 20240530 | 095300 | 1480313860 | 5640 | 5650 | 5650 | 5630 | 1028 |
| 648 | 20240530 | 095200 | 1474520820 | 5650 | 5630 | 5660 | 5620 | 1500 |
| 649 | 20240530 | 095100 | 1466074860 | 5630 | 5660 | 5660 | 5630 | 497 |
| 650 | 20240530 | 095000 | 1463272990 | 5660 | 5630 | 5660 | 5630 | 1223 |
| 651 | 20240530 | 094900 | 1456362520 | 5620 | 5640 | 5640 | 5620 | 510 |
| 652 | 20240530 | 094800 | 1453490620 | 5660 | 5640 | 5660 | 5640 | 1256 |
| 653 | 20240530 | 094700 | 1446394060 | 5630 | 5600 | 5630 | 5600 | 2870 |
| 654 | 20240530 | 094600 | 1430270930 | 5620 | 5590 | 5620 | 5590 | 2108 |
| 655 | 20240530 | 094500 | 1418483100 | 5590 | 5590 | 5640 | 5570 | 13949 |
| 656 | 20240530 | 094400 | 1340631670 | 5590 | 5590 | 5600 | 5570 | 16494 |
| 657 | 20240530 | 094300 | 1248539320 | 5590 | 5610 | 5620 | 5590 | 7961 |
| 658 | 20240530 | 094200 | 1203958810 | 5600 | 5640 | 5640 | 5600 | 13909 |
| 659 | 20240530 | 094100 | 1125775990 | 5640 | 5640 | 5650 | 5630 | 8544 |
| 660 | 20240530 | 094000 | 1077580210 | 5640 | 5650 | 5650 | 5640 | 7150 |
| 661 | 20240530 | 093900 | 1037252460 | 5650 | 5660 | 5660 | 5650 | 4755 |
| 662 | 20240530 | 093800 | 1010383690 | 5650 | 5650 | 5650 | 5650 | 1666 |
| 663 | 20240530 | 093700 | 1000970790 | 5650 | 5650 | 5660 | 5650 | 1185 |
| 664 | 20240530 | 093600 | 994274450 | 5650 | 5660 | 5660 | 5650 | 1358 |
| 665 | 20240530 | 093500 | 986600250 | 5650 | 5660 | 5660 | 5640 | 10578 |
| 666 | 20240530 | 093400 | 926836100 | 5660 | 5670 | 5670 | 5660 | 1862 |
| 667 | 20240530 | 093300 | 916290840 | 5660 | 5690 | 5690 | 5660 | 7804 |
| 668 | 20240530 | 093200 | 872102430 | 5670 | 5690 | 5700 | 5670 | 4339 |
| 669 | 20240530 | 093100 | 847484060 | 5690 | 5680 | 5690 | 5670 | 1589 |
| 670 | 20240530 | 093000 | 838459290 | 5680 | 5670 | 5680 | 5670 | 943 |
| 671 | 20240530 | 092900 | 833112470 | 5670 | 5670 | 5680 | 5660 | 2510 |
| 672 | 20240530 | 092800 | 818881230 | 5680 | 5680 | 5680 | 5660 | 5819 |
| 673 | 20240530 | 092700 | 785874510 | 5680 | 5700 | 5710 | 5680 | 4298 |
| 674 | 20240530 | 092600 | 761422890 | 5710 | 5710 | 5720 | 5700 | 989 |
| 675 | 20240530 | 092500 | 755775030 | 5720 | 5700 | 5730 | 5700 | 1884 |
| 676 | 20240530 | 092400 | 745005650 | 5700 | 5690 | 5710 | 5690 | 2206 |
| 677 | 20240530 | 092300 | 732429960 | 5690 | 5710 | 5710 | 5690 | 4328 |
| 678 | 20240530 | 092200 | 707763500 | 5710 | 5730 | 5730 | 5700 | 4983 |
| 679 | 20240530 | 092100 | 679308630 | 5730 | 5730 | 5730 | 5720 | 1786 |
| 680 | 20240530 | 092000 | 669078850 | 5730 | 5720 | 5730 | 5720 | 1628 |
| 681 | 20240530 | 091900 | 659762090 | 5720 | 5720 | 5730 | 5710 | 2219 |
| 682 | 20240530 | 091800 | 647085060 | 5720 | 5740 | 5750 | 5720 | 3712 |
| 683 | 20240530 | 091700 | 625789520 | 5740 | 5760 | 5760 | 5740 | 1860 |
| 684 | 20240530 | 091600 | 615093340 | 5760 | 5740 | 5760 | 5740 | 239 |
| 685 | 20240530 | 091500 | 613717890 | 5760 | 5760 | 5780 | 5750 | 2435 |
| 686 | 20240530 | 091400 | 599691070 | 5760 | 5740 | 5760 | 5730 | 5034 |
| 687 | 20240530 | 091300 | 570786220 | 5730 | 5750 | 5760 | 5720 | 2815 |
| 688 | 20240530 | 091200 | 554641530 | 5760 | 5780 | 5780 | 5740 | 3654 |
| 689 | 20240530 | 091100 | 533589880 | 5760 | 5750 | 5790 | 5750 | 4955 |
| 690 | 20240530 | 091000 | 504946010 | 5740 | 5720 | 5740 | 5710 | 4015 |
| 691 | 20240530 | 090900 | 481945910 | 5710 | 5710 | 5730 | 5700 | 3954 |
| 692 | 20240530 | 090800 | 459343750 | 5670 | 5700 | 5700 | 5670 | 3898 |
| 693 | 20240530 | 090700 | 437193380 | 5700 | 5690 | 5700 | 5670 | 1152 |
| 694 | 20240530 | 090600 | 430640380 | 5700 | 5660 | 5700 | 5650 | 5340 |
| 695 | 20240530 | 090500 | 400369140 | 5650 | 5700 | 5700 | 5650 | 7942 |
| 696 | 20240530 | 090400 | 355388960 | 5700 | 5670 | 5700 | 5660 | 3037 |
| 697 | 20240530 | 090300 | 338183910 | 5670 | 5690 | 5690 | 5650 | 7709 |
| 698 | 20240530 | 090200 | 294390200 | 5690 | 5640 | 5690 | 5630 | 7200 |
| 699 | 20240530 | 090100 | 253756480 | 5660 | 5690 | 5690 | 5630 | 9585 |
| 700 | 20240530 | 090000 | 199693300 | 5630 | 5690 | 5700 | 5630 | 34960 |