34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 203900 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 11645 |
| 3 | 20240531 | 203800 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 4 | 20240531 | 203700 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 5 | 20240531 | 203600 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 6 | 20240531 | 203500 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 7 | 20240531 | 203400 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 8 | 20240531 | 203300 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 9 | 20240531 | 203200 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 10 | 20240531 | 203100 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 11 | 20240531 | 203000 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 12 | 20240531 | 202900 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 13 | 20240531 | 202800 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 14 | 20240531 | 202700 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 15 | 20240531 | 202600 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 16 | 20240531 | 202500 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 17 | 20240531 | 202400 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 18 | 20240531 | 202300 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 19 | 20240531 | 202200 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 20 | 20240531 | 202100 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 21 | 20240531 | 202000 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 22 | 20240531 | 201900 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 23 | 20240531 | 201800 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 24 | 20240531 | 201700 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 25 | 20240531 | 201600 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 26 | 20240531 | 201500 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 27 | 20240531 | 201400 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 28 | 20240531 | 201300 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 29 | 20240531 | 201200 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 30 | 20240531 | 201100 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 31 | 20240531 | 201000 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 32 | 20240531 | 200900 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 11645 |
| 33 | 20240531 | 200800 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 34 | 20240531 | 200700 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 35 | 20240531 | 200600 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 36 | 20240531 | 200500 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 37 | 20240531 | 200400 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 38 | 20240531 | 200300 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 39 | 20240531 | 200200 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 40 | 20240531 | 200100 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 41 | 20240531 | 200000 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 42 | 20240531 | 195900 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 43 | 20240531 | 195800 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 44 | 20240531 | 195700 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 45 | 20240531 | 195600 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 46 | 20240531 | 195500 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 47 | 20240531 | 195400 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 48 | 20240531 | 195300 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 49 | 20240531 | 195200 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 50 | 20240531 | 195100 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 51 | 20240531 | 195000 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 52 | 20240531 | 194900 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 53 | 20240531 | 194800 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 54 | 20240531 | 194700 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 55 | 20240531 | 194600 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 56 | 20240531 | 194500 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 57 | 20240531 | 194400 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 58 | 20240531 | 194300 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 59 | 20240531 | 194200 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 60 | 20240531 | 194100 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 61 | 20240531 | 194000 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 62 | 20240531 | 193900 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 11645 |
| 63 | 20240531 | 193800 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 64 | 20240531 | 193700 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 65 | 20240531 | 193600 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 66 | 20240531 | 193500 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 67 | 20240531 | 193400 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 68 | 20240531 | 193300 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 69 | 20240531 | 193200 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 70 | 20240531 | 193100 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 71 | 20240531 | 193000 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 72 | 20240531 | 192900 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 73 | 20240531 | 192800 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 74 | 20240531 | 192700 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 75 | 20240531 | 192600 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 76 | 20240531 | 192500 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 77 | 20240531 | 192400 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 78 | 20240531 | 192300 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 79 | 20240531 | 192200 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 80 | 20240531 | 192100 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 81 | 20240531 | 192000 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 82 | 20240531 | 191900 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 83 | 20240531 | 191800 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 84 | 20240531 | 191700 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 85 | 20240531 | 191600 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 86 | 20240531 | 191500 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 87 | 20240531 | 191400 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 88 | 20240531 | 191300 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 89 | 20240531 | 191200 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 90 | 20240531 | 191100 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 91 | 20240531 | 191000 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 92 | 20240531 | 190900 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 11645 |
| 93 | 20240531 | 190800 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 94 | 20240531 | 190700 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 95 | 20240531 | 190600 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 96 | 20240531 | 190500 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 97 | 20240531 | 190400 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 98 | 20240531 | 190300 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 99 | 20240531 | 190200 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 100 | 20240531 | 190100 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 101 | 20240531 | 190000 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 102 | 20240531 | 185900 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 103 | 20240531 | 185800 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 104 | 20240531 | 185700 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 105 | 20240531 | 185600 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 106 | 20240531 | 185500 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 107 | 20240531 | 185400 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 108 | 20240531 | 185300 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 109 | 20240531 | 185200 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 110 | 20240531 | 185100 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 111 | 20240531 | 185000 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 112 | 20240531 | 184900 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 113 | 20240531 | 184800 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 114 | 20240531 | 184700 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 115 | 20240531 | 184600 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 116 | 20240531 | 184500 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 117 | 20240531 | 184400 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 118 | 20240531 | 184300 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 119 | 20240531 | 184200 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 120 | 20240531 | 184100 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 121 | 20240531 | 184000 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 122 | 20240531 | 183900 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 11645 |
| 123 | 20240531 | 183800 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 124 | 20240531 | 183700 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 125 | 20240531 | 183600 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 126 | 20240531 | 183500 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 127 | 20240531 | 183400 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 128 | 20240531 | 183300 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 129 | 20240531 | 183200 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 130 | 20240531 | 183100 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 131 | 20240531 | 183000 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 132 | 20240531 | 182900 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 133 | 20240531 | 182800 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 134 | 20240531 | 182700 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 135 | 20240531 | 182600 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 136 | 20240531 | 182500 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 137 | 20240531 | 182400 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 138 | 20240531 | 182300 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 139 | 20240531 | 182200 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 140 | 20240531 | 182100 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 141 | 20240531 | 182000 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 142 | 20240531 | 181900 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 143 | 20240531 | 181800 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 144 | 20240531 | 181700 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 145 | 20240531 | 181600 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 146 | 20240531 | 181500 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 147 | 20240531 | 181400 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 148 | 20240531 | 181300 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 149 | 20240531 | 181200 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 150 | 20240531 | 181100 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 151 | 20240531 | 181000 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 152 | 20240531 | 180900 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 11645 |
| 153 | 20240531 | 180800 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 154 | 20240531 | 180700 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 155 | 20240531 | 180600 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 156 | 20240531 | 180500 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 157 | 20240531 | 180400 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 158 | 20240531 | 180300 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 159 | 20240531 | 180200 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 160 | 20240531 | 180100 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 161 | 20240531 | 180000 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 162 | 20240531 | 175900 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 163 | 20240531 | 175800 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 164 | 20240531 | 175700 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 165 | 20240531 | 175600 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 166 | 20240531 | 175500 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 167 | 20240531 | 175400 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 168 | 20240531 | 175300 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 169 | 20240531 | 175200 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 170 | 20240531 | 175100 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 171 | 20240531 | 175000 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 172 | 20240531 | 174900 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 173 | 20240531 | 174800 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 174 | 20240531 | 174700 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 175 | 20240531 | 174600 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 176 | 20240531 | 174500 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 177 | 20240531 | 174400 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 178 | 20240531 | 174300 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 179 | 20240531 | 174200 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 180 | 20240531 | 174100 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 181 | 20240531 | 174000 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 182 | 20240531 | 173900 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 11645 |
| 183 | 20240531 | 173800 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 184 | 20240531 | 173700 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 185 | 20240531 | 173600 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 186 | 20240531 | 173500 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 187 | 20240531 | 173400 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 188 | 20240531 | 173300 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 189 | 20240531 | 173200 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 190 | 20240531 | 173100 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 191 | 20240531 | 173000 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 192 | 20240531 | 172900 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 193 | 20240531 | 172800 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 194 | 20240531 | 172700 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 195 | 20240531 | 172600 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 196 | 20240531 | 172500 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 197 | 20240531 | 172400 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 198 | 20240531 | 172300 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 199 | 20240531 | 172200 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 200 | 20240531 | 172100 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 201 | 20240531 | 172000 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 202 | 20240531 | 171900 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 203 | 20240531 | 171800 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 204 | 20240531 | 171700 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 205 | 20240531 | 171600 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 206 | 20240531 | 171500 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 207 | 20240531 | 171400 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 208 | 20240531 | 171300 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 209 | 20240531 | 171200 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 210 | 20240531 | 171100 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 211 | 20240531 | 171000 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 212 | 20240531 | 170900 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 11645 |
| 213 | 20240531 | 170800 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 214 | 20240531 | 170700 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 215 | 20240531 | 170600 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 216 | 20240531 | 170500 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 217 | 20240531 | 170400 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 218 | 20240531 | 170300 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 219 | 20240531 | 170200 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 220 | 20240531 | 170100 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 221 | 20240531 | 170000 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 222 | 20240531 | 165900 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 223 | 20240531 | 165800 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 224 | 20240531 | 165700 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 225 | 20240531 | 165600 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 226 | 20240531 | 165500 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 227 | 20240531 | 165400 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 228 | 20240531 | 165300 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 229 | 20240531 | 165200 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 230 | 20240531 | 165100 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 231 | 20240531 | 165000 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 232 | 20240531 | 164900 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 233 | 20240531 | 164800 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 234 | 20240531 | 164700 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 235 | 20240531 | 164600 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 236 | 20240531 | 164500 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 237 | 20240531 | 164400 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 238 | 20240531 | 164300 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 239 | 20240531 | 164200 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 240 | 20240531 | 164100 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 241 | 20240531 | 164000 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 242 | 20240531 | 163900 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 11645 |
| 243 | 20240531 | 163800 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 244 | 20240531 | 163700 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 245 | 20240531 | 163600 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 246 | 20240531 | 163500 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 247 | 20240531 | 163400 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 248 | 20240531 | 163300 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 249 | 20240531 | 163200 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 250 | 20240531 | 163100 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 251 | 20240531 | 163000 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 252 | 20240531 | 162900 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 253 | 20240531 | 162800 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 254 | 20240531 | 162700 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 255 | 20240531 | 162600 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 256 | 20240531 | 162500 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 257 | 20240531 | 162400 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 258 | 20240531 | 162300 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 259 | 20240531 | 162200 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 260 | 20240531 | 162100 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 261 | 20240531 | 162000 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 262 | 20240531 | 161900 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 263 | 20240531 | 161800 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 264 | 20240531 | 161700 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 265 | 20240531 | 161600 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 266 | 20240531 | 161500 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 267 | 20240531 | 161400 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 268 | 20240531 | 161300 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 269 | 20240531 | 161200 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 270 | 20240531 | 161100 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 271 | 20240531 | 161000 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 272 | 20240531 | 160900 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 11645 |
| 273 | 20240531 | 160800 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 274 | 20240531 | 160700 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 275 | 20240531 | 160600 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 276 | 20240531 | 160500 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 277 | 20240531 | 160400 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 278 | 20240531 | 160300 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 279 | 20240531 | 160200 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 280 | 20240531 | 160100 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 281 | 20240531 | 160000 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 282 | 20240531 | 155900 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 283 | 20240531 | 155800 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 284 | 20240531 | 155700 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 285 | 20240531 | 155600 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 286 | 20240531 | 155500 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 287 | 20240531 | 155400 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 288 | 20240531 | 155300 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 289 | 20240531 | 155200 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 290 | 20240531 | 155100 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 291 | 20240531 | 155000 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 292 | 20240531 | 154900 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 293 | 20240531 | 154800 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 294 | 20240531 | 154700 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 295 | 20240531 | 154600 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 296 | 20240531 | 154500 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 297 | 20240531 | 154400 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 298 | 20240531 | 154300 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 299 | 20240531 | 154200 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 300 | 20240531 | 154100 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 301 | 20240531 | 154000 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 302 | 20240531 | 153900 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 11645 |
| 303 | 20240531 | 153800 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 304 | 20240531 | 153700 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 305 | 20240531 | 153600 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 306 | 20240531 | 153500 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 307 | 20240531 | 153400 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 308 | 20240531 | 153300 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 309 | 20240531 | 153200 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 310 | 20240531 | 153100 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 311 | 20240531 | 153000 | 3632733250 | 5570 | 5570 | 5570 | 5570 | 11645 |
| 312 | 20240531 | 152900 | 3567870600 | 5580 | 5580 | 5580 | 5580 | 0 |
| 313 | 20240531 | 152800 | 3567870600 | 5580 | 5580 | 5580 | 5580 | 0 |
| 314 | 20240531 | 152700 | 3567870600 | 5580 | 5580 | 5580 | 5580 | 0 |
| 315 | 20240531 | 152600 | 3567870600 | 5580 | 5580 | 5580 | 5580 | 0 |
| 316 | 20240531 | 152500 | 3567870600 | 5580 | 5580 | 5580 | 5580 | 0 |
| 317 | 20240531 | 152400 | 3567870600 | 5580 | 5580 | 5580 | 5580 | 0 |
| 318 | 20240531 | 152300 | 3567870600 | 5580 | 5580 | 5580 | 5580 | 0 |
| 319 | 20240531 | 152200 | 3567870600 | 5580 | 5580 | 5580 | 5580 | 0 |
| 320 | 20240531 | 152100 | 3567870600 | 5580 | 5580 | 5580 | 5580 | 0 |
| 321 | 20240531 | 152000 | 3567870600 | 5580 | 5580 | 5580 | 5580 | 0 |
| 322 | 20240531 | 151900 | 3567870600 | 5580 | 5600 | 5600 | 5580 | 1403 |
| 323 | 20240531 | 151800 | 3560039660 | 5600 | 5580 | 5610 | 5580 | 2681 |
| 324 | 20240531 | 151700 | 3545069780 | 5600 | 5600 | 5600 | 5600 | 2378 |
| 325 | 20240531 | 151600 | 3531752980 | 5570 | 5590 | 5600 | 5570 | 8650 |
| 326 | 20240531 | 151500 | 3483489390 | 5590 | 5600 | 5600 | 5590 | 403 |
| 327 | 20240531 | 151400 | 3481235610 | 5590 | 5590 | 5600 | 5590 | 2193 |
| 328 | 20240531 | 151300 | 3468973740 | 5590 | 5600 | 5610 | 5590 | 1838 |
| 329 | 20240531 | 151200 | 3458691570 | 5600 | 5580 | 5600 | 5580 | 356 |
| 330 | 20240531 | 151100 | 3456701030 | 5580 | 5590 | 5600 | 5580 | 1841 |
| 331 | 20240531 | 151000 | 3446426990 | 5590 | 5590 | 5600 | 5590 | 1144 |
| 332 | 20240531 | 150900 | 3440028620 | 5580 | 5590 | 5600 | 5580 | 4183 |
| 333 | 20240531 | 150800 | 3416661640 | 5600 | 5590 | 5600 | 5590 | 670 |
| 334 | 20240531 | 150700 | 3412915340 | 5590 | 5600 | 5600 | 5590 | 41 |
| 335 | 20240531 | 150600 | 3412686140 | 5600 | 5610 | 5610 | 5600 | 103 |
| 336 | 20240531 | 150500 | 3412109310 | 5600 | 5600 | 5610 | 5600 | 1928 |
| 337 | 20240531 | 150400 | 3401306010 | 5600 | 5600 | 5600 | 5600 | 512 |
| 338 | 20240531 | 150300 | 3398438810 | 5590 | 5590 | 5590 | 5590 | 1879 |
| 339 | 20240531 | 150200 | 3387935200 | 5590 | 5580 | 5590 | 5570 | 1730 |
| 340 | 20240531 | 150100 | 3378280830 | 5580 | 5590 | 5590 | 5580 | 2374 |
| 341 | 20240531 | 150000 | 3365031070 | 5590 | 5590 | 5590 | 5580 | 9316 |
| 342 | 20240531 | 145900 | 3313035910 | 5590 | 5610 | 5630 | 5590 | 4052 |
| 343 | 20240531 | 145800 | 3290361200 | 5640 | 5630 | 5640 | 5610 | 3207 |
| 344 | 20240531 | 145700 | 3272357060 | 5630 | 5620 | 5630 | 5620 | 893 |
| 345 | 20240531 | 145600 | 3267336910 | 5620 | 5640 | 5640 | 5620 | 321 |
| 346 | 20240531 | 145500 | 3265527670 | 5630 | 5620 | 5630 | 5620 | 2494 |
| 347 | 20240531 | 145400 | 3251499140 | 5630 | 5640 | 5640 | 5630 | 3462 |
| 348 | 20240531 | 145300 | 3231993210 | 5640 | 5660 | 5660 | 5640 | 4363 |
| 349 | 20240531 | 145200 | 3207316340 | 5660 | 5690 | 5690 | 5650 | 2980 |
| 350 | 20240531 | 145100 | 3190386700 | 5690 | 5700 | 5710 | 5660 | 5590 |
| 351 | 20240531 | 145000 | 3158543060 | 5690 | 5620 | 5690 | 5620 | 16204 |
| 352 | 20240531 | 144900 | 3066895440 | 5620 | 5630 | 5630 | 5620 | 113 |
| 353 | 20240531 | 144800 | 3066260350 | 5630 | 5620 | 5630 | 5620 | 654 |
| 354 | 20240531 | 144700 | 3062584350 | 5630 | 5600 | 5630 | 5600 | 4817 |
| 355 | 20240531 | 144600 | 3035544610 | 5610 | 5600 | 5610 | 5600 | 938 |
| 356 | 20240531 | 144500 | 3030288700 | 5610 | 5610 | 5610 | 5610 | 377 |
| 357 | 20240531 | 144400 | 3028173730 | 5590 | 5590 | 5590 | 5590 | 567 |
| 358 | 20240531 | 144300 | 3025004200 | 5620 | 5590 | 5620 | 5590 | 12944 |
| 359 | 20240531 | 144200 | 2952431660 | 5590 | 5590 | 5590 | 5590 | 0 |
| 360 | 20240531 | 144100 | 2952431660 | 5590 | 5580 | 5590 | 5580 | 374 |
| 361 | 20240531 | 144000 | 2950344350 | 5580 | 5580 | 5580 | 5580 | 600 |
| 362 | 20240531 | 143900 | 2946996350 | 5580 | 5580 | 5600 | 5580 | 879 |
| 363 | 20240531 | 143800 | 2942090150 | 5580 | 5580 | 5580 | 5580 | 60 |
| 364 | 20240531 | 143700 | 2941755350 | 5580 | 5580 | 5590 | 5580 | 4238 |
| 365 | 20240531 | 143600 | 2918080840 | 5570 | 5570 | 5570 | 5570 | 100 |
| 366 | 20240531 | 143500 | 2917523840 | 5580 | 5580 | 5580 | 5580 | 1 |
| 367 | 20240531 | 143400 | 2917518260 | 5570 | 5570 | 5580 | 5570 | 551 |
| 368 | 20240531 | 143300 | 2914449180 | 5570 | 5570 | 5570 | 5570 | 2071 |
| 369 | 20240531 | 143200 | 2902913710 | 5570 | 5580 | 5580 | 5570 | 688 |
| 370 | 20240531 | 143100 | 2899081520 | 5580 | 5580 | 5580 | 5580 | 3 |
| 371 | 20240531 | 143000 | 2899064780 | 5570 | 5570 | 5570 | 5570 | 80 |
| 372 | 20240531 | 142900 | 2898619180 | 5570 | 5570 | 5570 | 5570 | 500 |
| 373 | 20240531 | 142800 | 2895834180 | 5590 | 5570 | 5590 | 5570 | 672 |
| 374 | 20240531 | 142700 | 2892089800 | 5570 | 5570 | 5570 | 5570 | 586 |
| 375 | 20240531 | 142600 | 2888825780 | 5590 | 5570 | 5590 | 5570 | 234 |
| 376 | 20240531 | 142500 | 2887522380 | 5570 | 5580 | 5580 | 5570 | 2159 |
| 377 | 20240531 | 142400 | 2875485250 | 5590 | 5590 | 5590 | 5590 | 5 |
| 378 | 20240531 | 142300 | 2875457300 | 5590 | 5590 | 5590 | 5590 | 33 |
| 379 | 20240531 | 142200 | 2875272830 | 5590 | 5580 | 5590 | 5580 | 68 |
| 380 | 20240531 | 142100 | 2874893380 | 5580 | 5580 | 5580 | 5580 | 341 |
| 381 | 20240531 | 142000 | 2872990600 | 5580 | 5590 | 5590 | 5580 | 893 |
| 382 | 20240531 | 141900 | 2867998820 | 5590 | 5590 | 5590 | 5590 | 301 |
| 383 | 20240531 | 141800 | 2866316230 | 5590 | 5590 | 5590 | 5590 | 1051 |
| 384 | 20240531 | 141700 | 2860441140 | 5570 | 5580 | 5580 | 5570 | 750 |
| 385 | 20240531 | 141600 | 2856262630 | 5580 | 5590 | 5590 | 5580 | 6 |
| 386 | 20240531 | 141500 | 2856229140 | 5590 | 5580 | 5590 | 5580 | 68 |
| 387 | 20240531 | 141400 | 2855849200 | 5590 | 5590 | 5590 | 5590 | 278 |
| 388 | 20240531 | 141300 | 2854295180 | 5590 | 5580 | 5590 | 5580 | 32 |
| 389 | 20240531 | 141200 | 2854116310 | 5590 | 5590 | 5590 | 5590 | 0 |
| 390 | 20240531 | 141100 | 2854116310 | 5590 | 5590 | 5590 | 5590 | 1 |
| 391 | 20240531 | 141000 | 2854110720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 392 | 20240531 | 140900 | 2854110720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 393 | 20240531 | 140800 | 2854110720 | 5600 | 5570 | 5600 | 5570 | 2578 |
| 394 | 20240531 | 140700 | 2839751230 | 5570 | 5580 | 5580 | 5570 | 1914 |
| 395 | 20240531 | 140600 | 2829071140 | 5580 | 5590 | 5590 | 5580 | 900 |
| 396 | 20240531 | 140500 | 2824049040 | 5580 | 5600 | 5600 | 5580 | 1319 |
| 397 | 20240531 | 140400 | 2816678970 | 5600 | 5600 | 5600 | 5600 | 885 |
| 398 | 20240531 | 140300 | 2811722970 | 5600 | 5600 | 5600 | 5600 | 597 |
| 399 | 20240531 | 140200 | 2808379770 | 5590 | 5590 | 5590 | 5590 | 6 |
| 400 | 20240531 | 140100 | 2808346230 | 5600 | 5600 | 5600 | 5600 | 120 |
| 401 | 20240531 | 140000 | 2807674230 | 5590 | 5590 | 5590 | 5590 | 99 |
| 402 | 20240531 | 135900 | 2807120820 | 5600 | 5600 | 5600 | 5590 | 54 |
| 403 | 20240531 | 135800 | 2806818430 | 5600 | 5600 | 5600 | 5600 | 190 |
| 404 | 20240531 | 135700 | 2805754430 | 5600 | 5600 | 5600 | 5600 | 662 |
| 405 | 20240531 | 135600 | 2802047230 | 5600 | 5600 | 5600 | 5600 | 50 |
| 406 | 20240531 | 135500 | 2801767230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 407 | 20240531 | 135400 | 2801767230 | 5610 | 5610 | 5610 | 5610 | 210 |
| 408 | 20240531 | 135300 | 2800589130 | 5610 | 5610 | 5610 | 5600 | 702 |
| 409 | 20240531 | 135200 | 2796656910 | 5600 | 5610 | 5610 | 5600 | 151 |
| 410 | 20240531 | 135100 | 2795810310 | 5610 | 5610 | 5610 | 5610 | 1085 |
| 411 | 20240531 | 135000 | 2789723460 | 5610 | 5610 | 5610 | 5610 | 0 |
| 412 | 20240531 | 134900 | 2789723460 | 5610 | 5610 | 5610 | 5610 | 210 |
| 413 | 20240531 | 134800 | 2788545360 | 5610 | 5610 | 5610 | 5610 | 158 |
| 414 | 20240531 | 134700 | 2787658980 | 5610 | 5600 | 5610 | 5600 | 2000 |
| 415 | 20240531 | 134600 | 2776440980 | 5610 | 5610 | 5610 | 5610 | 1 |
| 416 | 20240531 | 134500 | 2776435370 | 5590 | 5590 | 5590 | 5590 | 2852 |
| 417 | 20240531 | 134400 | 2760492690 | 5590 | 5600 | 5600 | 5590 | 448 |
| 418 | 20240531 | 134300 | 2757984090 | 5620 | 5610 | 5620 | 5600 | 1201 |
| 419 | 20240531 | 134200 | 2751253850 | 5620 | 5610 | 5620 | 5610 | 31 |
| 420 | 20240531 | 134100 | 2751079930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 421 | 20240531 | 134000 | 2751079930 | 5620 | 5610 | 5620 | 5610 | 210 |
| 422 | 20240531 | 133900 | 2749901130 | 5620 | 5610 | 5620 | 5610 | 102 |
| 423 | 20240531 | 133800 | 2749328900 | 5620 | 5610 | 5620 | 5610 | 131 |
| 424 | 20240531 | 133700 | 2748593980 | 5620 | 5620 | 5620 | 5620 | 10 |
| 425 | 20240531 | 133600 | 2748537780 | 5620 | 5620 | 5620 | 5620 | 3 |
| 426 | 20240531 | 133500 | 2748520920 | 5620 | 5620 | 5620 | 5620 | 30 |
| 427 | 20240531 | 133400 | 2748352320 | 5620 | 5620 | 5620 | 5610 | 158 |
| 428 | 20240531 | 133300 | 2747465860 | 5620 | 5610 | 5620 | 5610 | 46 |
| 429 | 20240531 | 133200 | 2747207780 | 5620 | 5620 | 5620 | 5620 | 1 |
| 430 | 20240531 | 133100 | 2747202160 | 5620 | 5620 | 5620 | 5620 | 51 |
| 431 | 20240531 | 133000 | 2746915540 | 5610 | 5610 | 5610 | 5610 | 10 |
| 432 | 20240531 | 132900 | 2746859440 | 5610 | 5610 | 5610 | 5610 | 52 |
| 433 | 20240531 | 132800 | 2746567720 | 5620 | 5620 | 5620 | 5620 | 1000 |
| 434 | 20240531 | 132700 | 2740947720 | 5620 | 5620 | 5620 | 5620 | 72 |
| 435 | 20240531 | 132600 | 2740543080 | 5620 | 5600 | 5620 | 5600 | 610 |
| 436 | 20240531 | 132500 | 2737115340 | 5620 | 5620 | 5620 | 5620 | 0 |
| 437 | 20240531 | 132400 | 2737115340 | 5620 | 5620 | 5620 | 5600 | 306 |
| 438 | 20240531 | 132300 | 2735396720 | 5620 | 5610 | 5620 | 5610 | 10 |
| 439 | 20240531 | 132200 | 2735340610 | 5600 | 5600 | 5600 | 5600 | 940 |
| 440 | 20240531 | 132100 | 2730076610 | 5600 | 5600 | 5600 | 5600 | 10 |
| 441 | 20240531 | 132000 | 2730020610 | 5600 | 5600 | 5600 | 5600 | 31 |
| 442 | 20240531 | 131900 | 2729847010 | 5600 | 5610 | 5610 | 5600 | 497 |
| 443 | 20240531 | 131800 | 2727063210 | 5610 | 5610 | 5610 | 5610 | 59 |
| 444 | 20240531 | 131700 | 2726732220 | 5620 | 5620 | 5620 | 5620 | 1261 |
| 445 | 20240531 | 131600 | 2719645400 | 5620 | 5620 | 5630 | 5620 | 1311 |
| 446 | 20240531 | 131500 | 2712277560 | 5620 | 5610 | 5630 | 5610 | 2063 |
| 447 | 20240531 | 131400 | 2700676650 | 5600 | 5600 | 5600 | 5600 | 589 |
| 448 | 20240531 | 131300 | 2697378250 | 5600 | 5600 | 5600 | 5600 | 1417 |
| 449 | 20240531 | 131200 | 2689443050 | 5600 | 5590 | 5600 | 5590 | 8640 |
| 450 | 20240531 | 131100 | 2641059150 | 5590 | 5600 | 5600 | 5590 | 7 |
| 451 | 20240531 | 131000 | 2641020010 | 5590 | 5590 | 5590 | 5590 | 1 |
| 452 | 20240531 | 130900 | 2641014420 | 5600 | 5590 | 5600 | 5590 | 1928 |
| 453 | 20240531 | 130800 | 2630236820 | 5590 | 5590 | 5590 | 5590 | 30 |
| 454 | 20240531 | 130700 | 2630069120 | 5600 | 5600 | 5600 | 5600 | 3 |
| 455 | 20240531 | 130600 | 2630052320 | 5600 | 5600 | 5600 | 5600 | 50 |
| 456 | 20240531 | 130500 | 2629772320 | 5600 | 5600 | 5600 | 5600 | 30 |
| 457 | 20240531 | 130400 | 2629604320 | 5600 | 5590 | 5600 | 5590 | 101 |
| 458 | 20240531 | 130300 | 2629039720 | 5590 | 5600 | 5600 | 5590 | 339 |
| 459 | 20240531 | 130200 | 2627144700 | 5600 | 5590 | 5600 | 5590 | 2436 |
| 460 | 20240531 | 130100 | 2613527430 | 5590 | 5590 | 5600 | 5590 | 107 |
| 461 | 20240531 | 130000 | 2612929290 | 5600 | 5590 | 5600 | 5590 | 404 |
| 462 | 20240531 | 125900 | 2610670890 | 5600 | 5600 | 5600 | 5590 | 1484 |
| 463 | 20240531 | 125800 | 2602366330 | 5600 | 5600 | 5600 | 5600 | 549 |
| 464 | 20240531 | 125700 | 2599291930 | 5600 | 5600 | 5600 | 5600 | 925 |
| 465 | 20240531 | 125600 | 2594111930 | 5600 | 5600 | 5600 | 5600 | 150 |
| 466 | 20240531 | 125500 | 2593271930 | 5600 | 5600 | 5600 | 5600 | 355 |
| 467 | 20240531 | 125400 | 2591283930 | 5600 | 5600 | 5600 | 5600 | 10 |
| 468 | 20240531 | 125300 | 2591227930 | 5610 | 5600 | 5610 | 5600 | 7 |
| 469 | 20240531 | 125200 | 2591188690 | 5600 | 5600 | 5600 | 5600 | 312 |
| 470 | 20240531 | 125100 | 2589441490 | 5600 | 5600 | 5600 | 5600 | 200 |
| 471 | 20240531 | 125000 | 2588321490 | 5600 | 5600 | 5600 | 5600 | 5 |
| 472 | 20240531 | 124900 | 2588293490 | 5610 | 5620 | 5620 | 5610 | 5 |
| 473 | 20240531 | 124800 | 2588265420 | 5600 | 5600 | 5600 | 5600 | 110 |
| 474 | 20240531 | 124700 | 2587649420 | 5600 | 5600 | 5600 | 5600 | 1000 |
| 475 | 20240531 | 124600 | 2582049420 | 5590 | 5600 | 5600 | 5590 | 4242 |
| 476 | 20240531 | 124500 | 2558295240 | 5600 | 5600 | 5600 | 5600 | 1004 |
| 477 | 20240531 | 124400 | 2552672840 | 5610 | 5610 | 5610 | 5610 | 319 |
| 478 | 20240531 | 124300 | 2550883250 | 5620 | 5610 | 5620 | 5610 | 20 |
| 479 | 20240531 | 124200 | 2550771040 | 5610 | 5600 | 5610 | 5600 | 701 |
| 480 | 20240531 | 124100 | 2546838440 | 5620 | 5610 | 5620 | 5610 | 41 |
| 481 | 20240531 | 124000 | 2546608420 | 5610 | 5620 | 5620 | 5610 | 1026 |
| 482 | 20240531 | 123900 | 2540851910 | 5610 | 5610 | 5620 | 5610 | 1359 |
| 483 | 20240531 | 123800 | 2533224920 | 5620 | 5620 | 5620 | 5620 | 1251 |
| 484 | 20240531 | 123700 | 2526194300 | 5610 | 5610 | 5610 | 5610 | 1687 |
| 485 | 20240531 | 123600 | 2516730230 | 5610 | 5610 | 5610 | 5610 | 190 |
| 486 | 20240531 | 123500 | 2515664330 | 5610 | 5610 | 5610 | 5610 | 100 |
| 487 | 20240531 | 123400 | 2515103330 | 5610 | 5610 | 5610 | 5610 | 100 |
| 488 | 20240531 | 123300 | 2514542330 | 5600 | 5600 | 5600 | 5600 | 623 |
| 489 | 20240531 | 123200 | 2511053530 | 5600 | 5600 | 5600 | 5600 | 500 |
| 490 | 20240531 | 123100 | 2508253530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 491 | 20240531 | 123000 | 2508253530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 492 | 20240531 | 122900 | 2508253530 | 5600 | 5610 | 5610 | 5600 | 220 |
| 493 | 20240531 | 122800 | 2507021480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 494 | 20240531 | 122700 | 2507021480 | 5630 | 5600 | 5630 | 5600 | 440 |
| 495 | 20240531 | 122600 | 2504544310 | 5600 | 5630 | 5630 | 5600 | 45 |
| 496 | 20240531 | 122500 | 2504291260 | 5630 | 5630 | 5630 | 5630 | 189 |
| 497 | 20240531 | 122400 | 2503227190 | 5630 | 5620 | 5630 | 5590 | 4823 |
| 498 | 20240531 | 122300 | 2476212510 | 5620 | 5620 | 5620 | 5620 | 32 |
| 499 | 20240531 | 122200 | 2476032670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 500 | 20240531 | 122100 | 2476032670 | 5620 | 5620 | 5620 | 5620 | 812 |
| 501 | 20240531 | 122000 | 2471469230 | 5620 | 5620 | 5620 | 5620 | 1788 |
| 502 | 20240531 | 121900 | 2461420670 | 5610 | 5610 | 5610 | 5610 | 1 |
| 503 | 20240531 | 121800 | 2461415060 | 5610 | 5620 | 5620 | 5610 | 153 |
| 504 | 20240531 | 121700 | 2460556630 | 5620 | 5610 | 5630 | 5610 | 2347 |
| 505 | 20240531 | 121600 | 2447363340 | 5620 | 5620 | 5620 | 5620 | 4 |
| 506 | 20240531 | 121500 | 2447340860 | 5620 | 5600 | 5620 | 5600 | 492 |
| 507 | 20240531 | 121400 | 2444583280 | 5610 | 5610 | 5610 | 5610 | 321 |
| 508 | 20240531 | 121300 | 2442782470 | 5610 | 5600 | 5610 | 5600 | 180 |
| 509 | 20240531 | 121200 | 2441774270 | 5600 | 5600 | 5600 | 5600 | 1087 |
| 510 | 20240531 | 121100 | 2435687070 | 5610 | 5610 | 5610 | 5610 | 65 |
| 511 | 20240531 | 121000 | 2435322420 | 5600 | 5610 | 5610 | 5600 | 300 |
| 512 | 20240531 | 120900 | 2433642320 | 5610 | 5610 | 5610 | 5610 | 1146 |
| 513 | 20240531 | 120800 | 2427213260 | 5620 | 5620 | 5620 | 5620 | 185 |
| 514 | 20240531 | 120700 | 2426173560 | 5620 | 5620 | 5620 | 5620 | 63 |
| 515 | 20240531 | 120600 | 2425819500 | 5620 | 5620 | 5620 | 5620 | 1543 |
| 516 | 20240531 | 120500 | 2417147840 | 5630 | 5640 | 5640 | 5630 | 1820 |
| 517 | 20240531 | 120400 | 2406895040 | 5640 | 5640 | 5640 | 5640 | 1251 |
| 518 | 20240531 | 120300 | 2399839400 | 5640 | 5640 | 5640 | 5640 | 419 |
| 519 | 20240531 | 120200 | 2397476240 | 5640 | 5630 | 5640 | 5630 | 1073 |
| 520 | 20240531 | 120100 | 2391427920 | 5630 | 5620 | 5630 | 5620 | 559 |
| 521 | 20240531 | 120000 | 2388284600 | 5620 | 5620 | 5630 | 5620 | 164 |
| 522 | 20240531 | 115900 | 2387362910 | 5620 | 5610 | 5620 | 5610 | 648 |
| 523 | 20240531 | 115800 | 2383722150 | 5620 | 5640 | 5640 | 5620 | 1042 |
| 524 | 20240531 | 115700 | 2377864760 | 5640 | 5640 | 5640 | 5640 | 405 |
| 525 | 20240531 | 115600 | 2375580560 | 5640 | 5630 | 5640 | 5630 | 99 |
| 526 | 20240531 | 115500 | 2375023180 | 5630 | 5640 | 5640 | 5630 | 1148 |
| 527 | 20240531 | 115400 | 2368549940 | 5640 | 5640 | 5640 | 5640 | 369 |
| 528 | 20240531 | 115300 | 2366468780 | 5640 | 5630 | 5640 | 5610 | 1086 |
| 529 | 20240531 | 115200 | 2360351700 | 5610 | 5620 | 5620 | 5610 | 2259 |
| 530 | 20240531 | 115100 | 2347674760 | 5630 | 5620 | 5630 | 5620 | 109 |
| 531 | 20240531 | 115000 | 2347062160 | 5620 | 5630 | 5630 | 5620 | 112 |
| 532 | 20240531 | 114900 | 2346431810 | 5630 | 5620 | 5630 | 5620 | 1746 |
| 533 | 20240531 | 114800 | 2336608090 | 5610 | 5610 | 5610 | 5610 | 80 |
| 534 | 20240531 | 114700 | 2336159290 | 5610 | 5610 | 5610 | 5610 | 264 |
| 535 | 20240531 | 114600 | 2334678250 | 5610 | 5620 | 5620 | 5610 | 1873 |
| 536 | 20240531 | 114500 | 2324154080 | 5630 | 5620 | 5630 | 5620 | 4129 |
| 537 | 20240531 | 114400 | 2300947700 | 5620 | 5650 | 5650 | 5610 | 3071 |
| 538 | 20240531 | 114300 | 2283659450 | 5660 | 5600 | 5670 | 5600 | 20424 |
| 539 | 20240531 | 114200 | 2168402240 | 5590 | 5600 | 5610 | 5590 | 4747 |
| 540 | 20240531 | 114100 | 2141815300 | 5600 | 5570 | 5600 | 5570 | 2690 |
| 541 | 20240531 | 114000 | 2126789240 | 5560 | 5540 | 5560 | 5540 | 2538 |
| 542 | 20240531 | 113900 | 2112695400 | 5550 | 5540 | 5550 | 5530 | 1500 |
| 543 | 20240531 | 113800 | 2104379080 | 5540 | 5550 | 5570 | 5530 | 3517 |
| 544 | 20240531 | 113700 | 2084871710 | 5570 | 5470 | 5590 | 5470 | 15398 |
| 545 | 20240531 | 113600 | 1999785570 | 5460 | 5460 | 5460 | 5460 | 190 |
| 546 | 20240531 | 113500 | 1998748170 | 5460 | 5460 | 5460 | 5460 | 141 |
| 547 | 20240531 | 113400 | 1997978310 | 5440 | 5460 | 5460 | 5440 | 2010 |
| 548 | 20240531 | 113300 | 1987043610 | 5460 | 5460 | 5460 | 5460 | 15 |
| 549 | 20240531 | 113200 | 1986961710 | 5440 | 5430 | 5440 | 5420 | 503 |
| 550 | 20240531 | 113100 | 1984231760 | 5430 | 5440 | 5440 | 5430 | 2000 |
| 551 | 20240531 | 113000 | 1973364840 | 5440 | 5440 | 5440 | 5440 | 5198 |
| 552 | 20240531 | 112900 | 1945087720 | 5440 | 5460 | 5470 | 5440 | 746 |
| 553 | 20240531 | 112800 | 1941019040 | 5460 | 5470 | 5490 | 5460 | 651 |
| 554 | 20240531 | 112700 | 1937462580 | 5480 | 5490 | 5490 | 5470 | 165 |
| 555 | 20240531 | 112600 | 1936556840 | 5490 | 5480 | 5490 | 5480 | 1556 |
| 556 | 20240531 | 112500 | 1928028670 | 5460 | 5460 | 5480 | 5450 | 4414 |
| 557 | 20240531 | 112400 | 1903918030 | 5460 | 5450 | 5460 | 5450 | 1038 |
| 558 | 20240531 | 112300 | 1898260920 | 5450 | 5450 | 5460 | 5440 | 1696 |
| 559 | 20240531 | 112200 | 1889013950 | 5450 | 5460 | 5460 | 5450 | 594 |
| 560 | 20240531 | 112100 | 1885774640 | 5460 | 5450 | 5460 | 5450 | 1001 |
| 561 | 20240531 | 112000 | 1880319180 | 5450 | 5440 | 5450 | 5420 | 2395 |
| 562 | 20240531 | 111900 | 1867288240 | 5440 | 5450 | 5450 | 5440 | 557 |
| 563 | 20240531 | 111800 | 1864257860 | 5450 | 5450 | 5450 | 5450 | 26 |
| 564 | 20240531 | 111700 | 1864116160 | 5450 | 5450 | 5450 | 5450 | 172 |
| 565 | 20240531 | 111600 | 1863178760 | 5450 | 5450 | 5450 | 5440 | 877 |
| 566 | 20240531 | 111500 | 1858404480 | 5450 | 5450 | 5450 | 5450 | 5 |
| 567 | 20240531 | 111400 | 1858377230 | 5450 | 5460 | 5460 | 5450 | 1459 |
| 568 | 20240531 | 111300 | 1850422660 | 5450 | 5460 | 5460 | 5450 | 1007 |
| 569 | 20240531 | 111200 | 1844933410 | 5460 | 5460 | 5460 | 5460 | 2394 |
| 570 | 20240531 | 111100 | 1831862170 | 5470 | 5470 | 5470 | 5470 | 32 |
| 571 | 20240531 | 111000 | 1831687130 | 5460 | 5460 | 5470 | 5460 | 101 |
| 572 | 20240531 | 110900 | 1831135660 | 5460 | 5460 | 5460 | 5450 | 1062 |
| 573 | 20240531 | 110800 | 1825337250 | 5460 | 5460 | 5460 | 5460 | 15 |
| 574 | 20240531 | 110700 | 1825255350 | 5450 | 5460 | 5460 | 5450 | 370 |
| 575 | 20240531 | 110600 | 1823236480 | 5460 | 5460 | 5460 | 5450 | 1419 |
| 576 | 20240531 | 110500 | 1815494200 | 5460 | 5450 | 5460 | 5450 | 117 |
| 577 | 20240531 | 110400 | 1814855430 | 5460 | 5440 | 5460 | 5440 | 1643 |
| 578 | 20240531 | 110300 | 1805902760 | 5440 | 5440 | 5440 | 5440 | 250 |
| 579 | 20240531 | 110200 | 1804542760 | 5420 | 5420 | 5440 | 5420 | 4317 |
| 580 | 20240531 | 110100 | 1781144120 | 5430 | 5430 | 5430 | 5420 | 1831 |
| 581 | 20240531 | 110000 | 1771214820 | 5430 | 5440 | 5440 | 5430 | 31 |
| 582 | 20240531 | 105900 | 1771046480 | 5420 | 5420 | 5440 | 5420 | 320 |
| 583 | 20240531 | 105800 | 1769311880 | 5420 | 5430 | 5430 | 5420 | 827 |
| 584 | 20240531 | 105700 | 1764828530 | 5440 | 5430 | 5440 | 5420 | 2007 |
| 585 | 20240531 | 105600 | 1753946470 | 5440 | 5440 | 5440 | 5440 | 261 |
| 586 | 20240531 | 105500 | 1752526630 | 5440 | 5440 | 5440 | 5440 | 541 |
| 587 | 20240531 | 105400 | 1749583590 | 5440 | 5440 | 5440 | 5440 | 82 |
| 588 | 20240531 | 105300 | 1749137510 | 5440 | 5420 | 5440 | 5420 | 5933 |
| 589 | 20240531 | 105200 | 1716913380 | 5430 | 5430 | 5430 | 5430 | 1 |
| 590 | 20240531 | 105100 | 1716907950 | 5420 | 5430 | 5430 | 5420 | 33 |
| 591 | 20240531 | 105000 | 1716729010 | 5420 | 5430 | 5430 | 5420 | 232 |
| 592 | 20240531 | 104900 | 1715470250 | 5430 | 5440 | 5440 | 5430 | 19 |
| 593 | 20240531 | 104800 | 1715367070 | 5440 | 5440 | 5440 | 5440 | 2 |
| 594 | 20240531 | 104700 | 1715356190 | 5440 | 5450 | 5450 | 5440 | 22 |
| 595 | 20240531 | 104600 | 1715236490 | 5450 | 5450 | 5450 | 5450 | 2 |
| 596 | 20240531 | 104500 | 1715225590 | 5430 | 5430 | 5430 | 5430 | 481 |
| 597 | 20240531 | 104400 | 1712613760 | 5430 | 5430 | 5430 | 5420 | 411 |
| 598 | 20240531 | 104300 | 1710382040 | 5430 | 5410 | 5430 | 5410 | 152 |
| 599 | 20240531 | 104200 | 1709556720 | 5410 | 5410 | 5410 | 5400 | 10377 |
| 600 | 20240531 | 104100 | 1653489640 | 5410 | 5430 | 5430 | 5410 | 3206 |
| 601 | 20240531 | 104000 | 1636124320 | 5450 | 5440 | 5450 | 5420 | 882 |
| 602 | 20240531 | 103900 | 1631322900 | 5430 | 5430 | 5430 | 5420 | 965 |
| 603 | 20240531 | 103800 | 1626085600 | 5420 | 5440 | 5440 | 5420 | 2622 |
| 604 | 20240531 | 103700 | 1611831980 | 5450 | 5450 | 5450 | 5450 | 940 |
| 605 | 20240531 | 103600 | 1606708980 | 5450 | 5450 | 5450 | 5450 | 166 |
| 606 | 20240531 | 103500 | 1605804280 | 5460 | 5470 | 5470 | 5460 | 3 |
| 607 | 20240531 | 103400 | 1605787880 | 5470 | 5460 | 5470 | 5450 | 536 |
| 608 | 20240531 | 103300 | 1602856670 | 5470 | 5470 | 5470 | 5470 | 400 |
| 609 | 20240531 | 103200 | 1600668670 | 5470 | 5470 | 5470 | 5470 | 62 |
| 610 | 20240531 | 103100 | 1600329530 | 5460 | 5460 | 5460 | 5460 | 355 |
| 611 | 20240531 | 103000 | 1598391230 | 5460 | 5470 | 5470 | 5460 | 525 |
| 612 | 20240531 | 102900 | 1595520480 | 5470 | 5460 | 5470 | 5460 | 495 |
| 613 | 20240531 | 102800 | 1592812850 | 5470 | 5460 | 5470 | 5460 | 605 |
| 614 | 20240531 | 102700 | 1589509500 | 5460 | 5460 | 5470 | 5460 | 1133 |
| 615 | 20240531 | 102600 | 1583323310 | 5460 | 5460 | 5460 | 5460 | 493 |
| 616 | 20240531 | 102500 | 1580631530 | 5460 | 5450 | 5460 | 5450 | 107 |
| 617 | 20240531 | 102400 | 1580047880 | 5450 | 5450 | 5450 | 5440 | 859 |
| 618 | 20240531 | 102300 | 1575370660 | 5450 | 5450 | 5450 | 5450 | 237 |
| 619 | 20240531 | 102200 | 1574079010 | 5450 | 5450 | 5450 | 5450 | 1352 |
| 620 | 20240531 | 102100 | 1566710610 | 5450 | 5430 | 5450 | 5430 | 2968 |
| 621 | 20240531 | 102000 | 1550552560 | 5420 | 5420 | 5420 | 5420 | 189 |
| 622 | 20240531 | 101900 | 1549528180 | 5420 | 5420 | 5430 | 5420 | 172 |
| 623 | 20240531 | 101800 | 1548595630 | 5400 | 5430 | 5430 | 5400 | 5226 |
| 624 | 20240531 | 101700 | 1520364980 | 5430 | 5430 | 5430 | 5420 | 1140 |
| 625 | 20240531 | 101600 | 1514180980 | 5430 | 5420 | 5440 | 5420 | 1182 |
| 626 | 20240531 | 101500 | 1507770710 | 5430 | 5430 | 5430 | 5430 | 368 |
| 627 | 20240531 | 101400 | 1505772470 | 5430 | 5430 | 5430 | 5430 | 500 |
| 628 | 20240531 | 101300 | 1503057470 | 5430 | 5440 | 5440 | 5430 | 699 |
| 629 | 20240531 | 101200 | 1499255680 | 5440 | 5450 | 5450 | 5440 | 1247 |
| 630 | 20240531 | 101100 | 1492469530 | 5450 | 5440 | 5450 | 5440 | 397 |
| 631 | 20240531 | 101000 | 1490308890 | 5430 | 5430 | 5430 | 5430 | 1 |
| 632 | 20240531 | 100900 | 1490303460 | 5430 | 5440 | 5440 | 5410 | 6497 |
| 633 | 20240531 | 100800 | 1455124860 | 5450 | 5460 | 5460 | 5450 | 224 |
| 634 | 20240531 | 100700 | 1453904000 | 5450 | 5450 | 5450 | 5450 | 2458 |
| 635 | 20240531 | 100600 | 1440507900 | 5460 | 5460 | 5470 | 5420 | 3503 |
| 636 | 20240531 | 100500 | 1421400520 | 5450 | 5440 | 5460 | 5440 | 2598 |
| 637 | 20240531 | 100400 | 1407238010 | 5450 | 5430 | 5450 | 5430 | 1465 |
| 638 | 20240531 | 100300 | 1399276110 | 5420 | 5420 | 5430 | 5420 | 102 |
| 639 | 20240531 | 100200 | 1398723260 | 5410 | 5410 | 5410 | 5410 | 2042 |
| 640 | 20240531 | 100100 | 1387676040 | 5410 | 5410 | 5410 | 5400 | 404 |
| 641 | 20240531 | 100000 | 1385494410 | 5400 | 5410 | 5410 | 5400 | 1790 |
| 642 | 20240531 | 095900 | 1375823120 | 5410 | 5400 | 5410 | 5400 | 193 |
| 643 | 20240531 | 095800 | 1374780630 | 5410 | 5410 | 5410 | 5400 | 691 |
| 644 | 20240531 | 095700 | 1371045710 | 5400 | 5380 | 5410 | 5380 | 4005 |
| 645 | 20240531 | 095600 | 1349397590 | 5380 | 5390 | 5400 | 5380 | 737 |
| 646 | 20240531 | 095500 | 1345418910 | 5410 | 5400 | 5410 | 5390 | 1493 |
| 647 | 20240531 | 095400 | 1337350650 | 5400 | 5400 | 5410 | 5370 | 1048 |
| 648 | 20240531 | 095300 | 1331715780 | 5400 | 5350 | 5400 | 5350 | 2173 |
| 649 | 20240531 | 095200 | 1319999010 | 5370 | 5320 | 5370 | 5300 | 9067 |
| 650 | 20240531 | 095100 | 1271812400 | 5320 | 5360 | 5360 | 5320 | 16216 |
| 651 | 20240531 | 095000 | 1185245350 | 5360 | 5370 | 5370 | 5360 | 1682 |
| 652 | 20240531 | 094900 | 1176217040 | 5380 | 5370 | 5380 | 5370 | 356 |
| 653 | 20240531 | 094800 | 1174304790 | 5360 | 5360 | 5380 | 5350 | 2258 |
| 654 | 20240531 | 094700 | 1162214520 | 5360 | 5380 | 5380 | 5350 | 5321 |
| 655 | 20240531 | 094600 | 1133698090 | 5380 | 5390 | 5390 | 5360 | 17616 |
| 656 | 20240531 | 094500 | 1038919580 | 5400 | 5400 | 5400 | 5400 | 7000 |
| 657 | 20240531 | 094400 | 1001119580 | 5390 | 5390 | 5400 | 5380 | 2658 |
| 658 | 20240531 | 094300 | 986797450 | 5400 | 5410 | 5410 | 5400 | 1714 |
| 659 | 20240531 | 094200 | 977539830 | 5410 | 5400 | 5410 | 5400 | 829 |
| 660 | 20240531 | 094100 | 973062160 | 5400 | 5400 | 5410 | 5400 | 11470 |
| 661 | 20240531 | 094000 | 911122140 | 5430 | 5410 | 5430 | 5400 | 8263 |
| 662 | 20240531 | 093900 | 866490840 | 5410 | 5440 | 5440 | 5410 | 1701 |
| 663 | 20240531 | 093800 | 857275270 | 5440 | 5440 | 5440 | 5430 | 1502 |
| 664 | 20240531 | 093700 | 849114460 | 5440 | 5450 | 5450 | 5440 | 1028 |
| 665 | 20240531 | 093600 | 843511980 | 5450 | 5420 | 5450 | 5410 | 2379 |
| 666 | 20240531 | 093500 | 830616410 | 5410 | 5400 | 5410 | 5400 | 2130 |
| 667 | 20240531 | 093400 | 819107990 | 5410 | 5400 | 5410 | 5400 | 1127 |
| 668 | 20240531 | 093300 | 813016090 | 5400 | 5400 | 5400 | 5380 | 7598 |
| 669 | 20240531 | 093200 | 772064980 | 5390 | 5410 | 5410 | 5390 | 3422 |
| 670 | 20240531 | 093100 | 753575060 | 5400 | 5400 | 5410 | 5390 | 2033 |
| 671 | 20240531 | 093000 | 742601880 | 5390 | 5380 | 5400 | 5380 | 2945 |
| 672 | 20240531 | 092900 | 726727390 | 5380 | 5400 | 5400 | 5380 | 5123 |
| 673 | 20240531 | 092800 | 699124660 | 5390 | 5400 | 5410 | 5390 | 5310 |
| 674 | 20240531 | 092700 | 670452380 | 5400 | 5410 | 5420 | 5400 | 7530 |
| 675 | 20240531 | 092600 | 629779010 | 5410 | 5410 | 5420 | 5410 | 2969 |
| 676 | 20240531 | 092500 | 613715190 | 5410 | 5400 | 5430 | 5400 | 1631 |
| 677 | 20240531 | 092400 | 604889240 | 5400 | 5440 | 5440 | 5400 | 13783 |
| 678 | 20240531 | 092300 | 530138370 | 5440 | 5450 | 5460 | 5440 | 774 |
| 679 | 20240531 | 092200 | 525926340 | 5470 | 5460 | 5470 | 5450 | 4325 |
| 680 | 20240531 | 092100 | 502354250 | 5460 | 5460 | 5460 | 5460 | 1038 |
| 681 | 20240531 | 092000 | 496686770 | 5460 | 5470 | 5480 | 5450 | 11700 |
| 682 | 20240531 | 091900 | 432864350 | 5470 | 5480 | 5480 | 5470 | 2577 |
| 683 | 20240531 | 091800 | 418765620 | 5480 | 5480 | 5480 | 5470 | 2042 |
| 684 | 20240531 | 091700 | 407595710 | 5470 | 5480 | 5480 | 5470 | 157 |
| 685 | 20240531 | 091600 | 406736720 | 5480 | 5500 | 5500 | 5470 | 780 |
| 686 | 20240531 | 091500 | 402462200 | 5470 | 5500 | 5500 | 5470 | 3785 |
| 687 | 20240531 | 091400 | 381705310 | 5500 | 5520 | 5520 | 5500 | 3573 |
| 688 | 20240531 | 091300 | 362044430 | 5520 | 5510 | 5520 | 5500 | 543 |
| 689 | 20240531 | 091200 | 359052280 | 5530 | 5530 | 5530 | 5510 | 5791 |
| 690 | 20240531 | 091100 | 327096720 | 5530 | 5530 | 5530 | 5530 | 1053 |
| 691 | 20240531 | 091000 | 321273630 | 5530 | 5520 | 5530 | 5510 | 3009 |
| 692 | 20240531 | 090900 | 304669580 | 5520 | 5530 | 5550 | 5520 | 5657 |
| 693 | 20240531 | 090800 | 273393100 | 5510 | 5520 | 5520 | 5510 | 1831 |
| 694 | 20240531 | 090700 | 263293820 | 5520 | 5490 | 5520 | 5470 | 6189 |
| 695 | 20240531 | 090600 | 229268920 | 5490 | 5500 | 5500 | 5470 | 1865 |
| 696 | 20240531 | 090500 | 219044770 | 5500 | 5460 | 5500 | 5460 | 10301 |
| 697 | 20240531 | 090400 | 162687470 | 5470 | 5490 | 5500 | 5450 | 5372 |
| 698 | 20240531 | 090300 | 133268170 | 5500 | 5500 | 5520 | 5450 | 6001 |
| 699 | 20240531 | 090200 | 100318530 | 5500 | 5530 | 5530 | 5500 | 4393 |
| 700 | 20240531 | 090100 | 76112730 | 5520 | 5530 | 5560 | 5520 | 4991 |
| 701 | 20240531 | 090000 | 48506900 | 5530 | 5550 | 5560 | 5530 | 8191 |