34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 203900 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 6438 |
| 3 | 20240603 | 203800 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 4 | 20240603 | 203700 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 5 | 20240603 | 203600 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 6 | 20240603 | 203500 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 7 | 20240603 | 203400 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 8 | 20240603 | 203300 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 9 | 20240603 | 203200 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 10 | 20240603 | 203100 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 11 | 20240603 | 203000 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 12 | 20240603 | 202900 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 13 | 20240603 | 202800 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 14 | 20240603 | 202700 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 15 | 20240603 | 202600 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 16 | 20240603 | 202500 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 17 | 20240603 | 202400 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 18 | 20240603 | 202300 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 19 | 20240603 | 202200 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 20 | 20240603 | 202100 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 21 | 20240603 | 202000 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 22 | 20240603 | 201900 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 23 | 20240603 | 201800 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 24 | 20240603 | 201700 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 25 | 20240603 | 201600 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 26 | 20240603 | 201500 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 27 | 20240603 | 201400 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 28 | 20240603 | 201300 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 29 | 20240603 | 201200 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 30 | 20240603 | 201100 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 31 | 20240603 | 201000 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 32 | 20240603 | 200900 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 6438 |
| 33 | 20240603 | 200800 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 34 | 20240603 | 200700 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 35 | 20240603 | 200600 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 36 | 20240603 | 200500 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 37 | 20240603 | 200400 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 38 | 20240603 | 200300 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 39 | 20240603 | 200200 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 40 | 20240603 | 200100 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 41 | 20240603 | 200000 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 42 | 20240603 | 195900 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 43 | 20240603 | 195800 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 44 | 20240603 | 195700 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 45 | 20240603 | 195600 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 46 | 20240603 | 195500 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 47 | 20240603 | 195400 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 48 | 20240603 | 195300 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 49 | 20240603 | 195200 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 50 | 20240603 | 195100 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 51 | 20240603 | 195000 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 52 | 20240603 | 194900 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 53 | 20240603 | 194800 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 54 | 20240603 | 194700 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 55 | 20240603 | 194600 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 56 | 20240603 | 194500 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 57 | 20240603 | 194400 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 58 | 20240603 | 194300 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 59 | 20240603 | 194200 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 60 | 20240603 | 194100 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 61 | 20240603 | 194000 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 62 | 20240603 | 193900 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 6438 |
| 63 | 20240603 | 193800 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 64 | 20240603 | 193700 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 65 | 20240603 | 193600 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 66 | 20240603 | 193500 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 67 | 20240603 | 193400 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 68 | 20240603 | 193300 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 69 | 20240603 | 193200 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 70 | 20240603 | 193100 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 71 | 20240603 | 193000 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 72 | 20240603 | 192900 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 73 | 20240603 | 192800 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 74 | 20240603 | 192700 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 75 | 20240603 | 192600 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 76 | 20240603 | 192500 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 77 | 20240603 | 192400 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 78 | 20240603 | 192300 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 79 | 20240603 | 192200 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 80 | 20240603 | 192100 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 81 | 20240603 | 192000 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 82 | 20240603 | 191900 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 83 | 20240603 | 191800 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 84 | 20240603 | 191700 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 85 | 20240603 | 191600 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 86 | 20240603 | 191500 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 87 | 20240603 | 191400 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 88 | 20240603 | 191300 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 89 | 20240603 | 191200 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 90 | 20240603 | 191100 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 91 | 20240603 | 191000 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 92 | 20240603 | 190900 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 6438 |
| 93 | 20240603 | 190800 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 94 | 20240603 | 190700 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 95 | 20240603 | 190600 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 96 | 20240603 | 190500 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 97 | 20240603 | 190400 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 98 | 20240603 | 190300 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 99 | 20240603 | 190200 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 100 | 20240603 | 190100 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 101 | 20240603 | 190000 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 102 | 20240603 | 185900 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 103 | 20240603 | 185800 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 104 | 20240603 | 185700 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 105 | 20240603 | 185600 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 106 | 20240603 | 185500 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 107 | 20240603 | 185400 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 108 | 20240603 | 185300 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 109 | 20240603 | 185200 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 110 | 20240603 | 185100 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 111 | 20240603 | 185000 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 112 | 20240603 | 184900 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 113 | 20240603 | 184800 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 114 | 20240603 | 184700 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 115 | 20240603 | 184600 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 116 | 20240603 | 184500 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 117 | 20240603 | 184400 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 118 | 20240603 | 184300 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 119 | 20240603 | 184200 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 120 | 20240603 | 184100 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 121 | 20240603 | 184000 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 122 | 20240603 | 183900 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 6438 |
| 123 | 20240603 | 183800 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 124 | 20240603 | 183700 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 125 | 20240603 | 183600 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 126 | 20240603 | 183500 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 127 | 20240603 | 183400 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 128 | 20240603 | 183300 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 129 | 20240603 | 183200 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 130 | 20240603 | 183100 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 131 | 20240603 | 183000 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 132 | 20240603 | 182900 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 133 | 20240603 | 182800 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 134 | 20240603 | 182700 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 135 | 20240603 | 182600 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 136 | 20240603 | 182500 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 137 | 20240603 | 182400 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 138 | 20240603 | 182300 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 139 | 20240603 | 182200 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 140 | 20240603 | 182100 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 141 | 20240603 | 182000 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 142 | 20240603 | 181900 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 143 | 20240603 | 181800 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 144 | 20240603 | 181700 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 145 | 20240603 | 181600 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 146 | 20240603 | 181500 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 147 | 20240603 | 181400 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 148 | 20240603 | 181300 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 149 | 20240603 | 181200 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 150 | 20240603 | 181100 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 151 | 20240603 | 181000 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 152 | 20240603 | 180900 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 6438 |
| 153 | 20240603 | 180800 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 154 | 20240603 | 180700 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 155 | 20240603 | 180600 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 156 | 20240603 | 180500 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 157 | 20240603 | 180400 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 158 | 20240603 | 180300 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 159 | 20240603 | 180200 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 160 | 20240603 | 180100 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 161 | 20240603 | 180000 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 162 | 20240603 | 175900 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 163 | 20240603 | 175800 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 164 | 20240603 | 175700 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 165 | 20240603 | 175600 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 166 | 20240603 | 175500 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 167 | 20240603 | 175400 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 168 | 20240603 | 175300 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 169 | 20240603 | 175200 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 170 | 20240603 | 175100 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 171 | 20240603 | 175000 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 172 | 20240603 | 174900 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 173 | 20240603 | 174800 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 174 | 20240603 | 174700 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 175 | 20240603 | 174600 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 176 | 20240603 | 174500 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 177 | 20240603 | 174400 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 178 | 20240603 | 174300 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 179 | 20240603 | 174200 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 180 | 20240603 | 174100 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 181 | 20240603 | 174000 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 182 | 20240603 | 173900 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 6438 |
| 183 | 20240603 | 173800 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 184 | 20240603 | 173700 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 185 | 20240603 | 173600 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 186 | 20240603 | 173500 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 187 | 20240603 | 173400 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 188 | 20240603 | 173300 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 189 | 20240603 | 173200 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 190 | 20240603 | 173100 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 191 | 20240603 | 173000 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 192 | 20240603 | 172900 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 193 | 20240603 | 172800 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 194 | 20240603 | 172700 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 195 | 20240603 | 172600 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 196 | 20240603 | 172500 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 197 | 20240603 | 172400 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 198 | 20240603 | 172300 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 199 | 20240603 | 172200 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 200 | 20240603 | 172100 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 201 | 20240603 | 172000 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 202 | 20240603 | 171900 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 203 | 20240603 | 171800 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 204 | 20240603 | 171700 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 205 | 20240603 | 171600 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 206 | 20240603 | 171500 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 207 | 20240603 | 171400 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 208 | 20240603 | 171300 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 209 | 20240603 | 171200 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 210 | 20240603 | 171100 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 211 | 20240603 | 171000 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 212 | 20240603 | 170900 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 6438 |
| 213 | 20240603 | 170800 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 214 | 20240603 | 170700 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 215 | 20240603 | 170600 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 216 | 20240603 | 170500 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 217 | 20240603 | 170400 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 218 | 20240603 | 170300 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 219 | 20240603 | 170200 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 220 | 20240603 | 170100 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 221 | 20240603 | 170000 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 222 | 20240603 | 165900 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 223 | 20240603 | 165800 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 224 | 20240603 | 165700 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 225 | 20240603 | 165600 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 226 | 20240603 | 165500 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 227 | 20240603 | 165400 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 228 | 20240603 | 165300 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 229 | 20240603 | 165200 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 230 | 20240603 | 165100 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 231 | 20240603 | 165000 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 232 | 20240603 | 164900 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 233 | 20240603 | 164800 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 234 | 20240603 | 164700 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 235 | 20240603 | 164600 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 236 | 20240603 | 164500 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 237 | 20240603 | 164400 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 238 | 20240603 | 164300 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 239 | 20240603 | 164200 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 240 | 20240603 | 164100 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 241 | 20240603 | 164000 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 242 | 20240603 | 163900 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 6438 |
| 243 | 20240603 | 163800 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 244 | 20240603 | 163700 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 245 | 20240603 | 163600 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 246 | 20240603 | 163500 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 247 | 20240603 | 163400 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 248 | 20240603 | 163300 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 249 | 20240603 | 163200 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 250 | 20240603 | 163100 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 251 | 20240603 | 163000 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 252 | 20240603 | 162900 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 253 | 20240603 | 162800 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 254 | 20240603 | 162700 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 255 | 20240603 | 162600 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 256 | 20240603 | 162500 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 257 | 20240603 | 162400 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 258 | 20240603 | 162300 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 259 | 20240603 | 162200 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 260 | 20240603 | 162100 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 261 | 20240603 | 162000 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 262 | 20240603 | 161900 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 263 | 20240603 | 161800 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 264 | 20240603 | 161700 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 265 | 20240603 | 161600 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 266 | 20240603 | 161500 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 267 | 20240603 | 161400 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 268 | 20240603 | 161300 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 269 | 20240603 | 161200 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 270 | 20240603 | 161100 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 271 | 20240603 | 161000 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 272 | 20240603 | 160900 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 6438 |
| 273 | 20240603 | 160800 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 274 | 20240603 | 160700 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 275 | 20240603 | 160600 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 276 | 20240603 | 160500 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 277 | 20240603 | 160400 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 278 | 20240603 | 160300 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 279 | 20240603 | 160200 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 280 | 20240603 | 160100 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 281 | 20240603 | 160000 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 282 | 20240603 | 155900 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 283 | 20240603 | 155800 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 284 | 20240603 | 155700 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 285 | 20240603 | 155600 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 286 | 20240603 | 155500 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 287 | 20240603 | 155400 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 288 | 20240603 | 155300 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 289 | 20240603 | 155200 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 290 | 20240603 | 155100 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 291 | 20240603 | 155000 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 292 | 20240603 | 154900 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 293 | 20240603 | 154800 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 294 | 20240603 | 154700 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 295 | 20240603 | 154600 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 296 | 20240603 | 154500 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 297 | 20240603 | 154400 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 298 | 20240603 | 154300 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 299 | 20240603 | 154200 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 300 | 20240603 | 154100 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 301 | 20240603 | 154000 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 302 | 20240603 | 153900 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 6438 |
| 303 | 20240603 | 153800 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 304 | 20240603 | 153700 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 305 | 20240603 | 153600 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 306 | 20240603 | 153500 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 307 | 20240603 | 153400 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 308 | 20240603 | 153300 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 309 | 20240603 | 153200 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 310 | 20240603 | 153100 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 311 | 20240603 | 153000 | 2606304290 | 5580 | 5580 | 5580 | 5580 | 6438 |
| 312 | 20240603 | 152900 | 2570380250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 313 | 20240603 | 152800 | 2570380250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 314 | 20240603 | 152700 | 2570380250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 315 | 20240603 | 152600 | 2570380250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 316 | 20240603 | 152500 | 2570380250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 317 | 20240603 | 152400 | 2570380250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 318 | 20240603 | 152300 | 2570380250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 319 | 20240603 | 152200 | 2570380250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 320 | 20240603 | 152100 | 2570380250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 321 | 20240603 | 152000 | 2570380250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 322 | 20240603 | 151900 | 2570380250 | 5570 | 5550 | 5590 | 5550 | 7227 |
| 323 | 20240603 | 151800 | 2530163830 | 5570 | 5560 | 5570 | 5560 | 1125 |
| 324 | 20240603 | 151700 | 2523908580 | 5580 | 5560 | 5580 | 5560 | 89 |
| 325 | 20240603 | 151600 | 2523413720 | 5580 | 5580 | 5590 | 5550 | 1890 |
| 326 | 20240603 | 151500 | 2512873930 | 5580 | 5570 | 5580 | 5550 | 1053 |
| 327 | 20240603 | 151400 | 2507015390 | 5570 | 5560 | 5570 | 5560 | 1009 |
| 328 | 20240603 | 151300 | 2501401030 | 5570 | 5570 | 5570 | 5560 | 303 |
| 329 | 20240603 | 151200 | 2499714330 | 5570 | 5570 | 5580 | 5550 | 1540 |
| 330 | 20240603 | 151100 | 2491161120 | 5580 | 5580 | 5580 | 5560 | 58 |
| 331 | 20240603 | 151000 | 2490838180 | 5590 | 5560 | 5590 | 5560 | 2 |
| 332 | 20240603 | 150900 | 2490827030 | 5590 | 5580 | 5590 | 5550 | 6131 |
| 333 | 20240603 | 150800 | 2456744800 | 5590 | 5590 | 5590 | 5590 | 0 |
| 334 | 20240603 | 150700 | 2456744800 | 5590 | 5570 | 5590 | 5570 | 506 |
| 335 | 20240603 | 150600 | 2453926360 | 5590 | 5580 | 5590 | 5570 | 305 |
| 336 | 20240603 | 150500 | 2452223610 | 5600 | 5580 | 5600 | 5580 | 864 |
| 337 | 20240603 | 150400 | 2447402470 | 5580 | 5580 | 5580 | 5580 | 51 |
| 338 | 20240603 | 150300 | 2447117890 | 5580 | 5580 | 5600 | 5580 | 1493 |
| 339 | 20240603 | 150200 | 2438770900 | 5580 | 5580 | 5580 | 5580 | 71 |
| 340 | 20240603 | 150100 | 2438374720 | 5590 | 5590 | 5590 | 5590 | 1 |
| 341 | 20240603 | 150000 | 2438369130 | 5590 | 5600 | 5600 | 5590 | 503 |
| 342 | 20240603 | 145900 | 2435552350 | 5600 | 5600 | 5600 | 5600 | 3986 |
| 343 | 20240603 | 145800 | 2413230750 | 5600 | 5600 | 5600 | 5600 | 4138 |
| 344 | 20240603 | 145700 | 2390057950 | 5600 | 5610 | 5610 | 5600 | 594 |
| 345 | 20240603 | 145600 | 2386727230 | 5610 | 5600 | 5610 | 5600 | 5214 |
| 346 | 20240603 | 145500 | 2357528820 | 5600 | 5600 | 5600 | 5600 | 2 |
| 347 | 20240603 | 145400 | 2357517620 | 5610 | 5610 | 5610 | 5610 | 0 |
| 348 | 20240603 | 145300 | 2357517620 | 5610 | 5600 | 5610 | 5580 | 4133 |
| 349 | 20240603 | 145200 | 2334444130 | 5610 | 5600 | 5610 | 5600 | 8 |
| 350 | 20240603 | 145100 | 2334399310 | 5600 | 5600 | 5610 | 5600 | 359 |
| 351 | 20240603 | 145000 | 2332388400 | 5610 | 5610 | 5610 | 5610 | 305 |
| 352 | 20240603 | 144900 | 2330677350 | 5610 | 5600 | 5610 | 5600 | 2443 |
| 353 | 20240603 | 144800 | 2316996450 | 5600 | 5600 | 5600 | 5600 | 96 |
| 354 | 20240603 | 144700 | 2316458850 | 5590 | 5590 | 5590 | 5590 | 28 |
| 355 | 20240603 | 144600 | 2316302330 | 5600 | 5580 | 5600 | 5580 | 628 |
| 356 | 20240603 | 144500 | 2312791690 | 5590 | 5580 | 5590 | 5580 | 697 |
| 357 | 20240603 | 144400 | 2308897080 | 5590 | 5580 | 5590 | 5580 | 1966 |
| 358 | 20240603 | 144300 | 2297926750 | 5580 | 5570 | 5580 | 5570 | 1806 |
| 359 | 20240603 | 144200 | 2287859270 | 5580 | 5580 | 5580 | 5580 | 157 |
| 360 | 20240603 | 144100 | 2286983210 | 5580 | 5570 | 5580 | 5570 | 482 |
| 361 | 20240603 | 144000 | 2284298460 | 5570 | 5570 | 5570 | 5570 | 736 |
| 362 | 20240603 | 143900 | 2280198940 | 5570 | 5580 | 5580 | 5570 | 816 |
| 363 | 20240603 | 143800 | 2275648660 | 5580 | 5580 | 5580 | 5580 | 5 |
| 364 | 20240603 | 143700 | 2275620760 | 5580 | 5580 | 5580 | 5580 | 14 |
| 365 | 20240603 | 143600 | 2275542640 | 5580 | 5580 | 5580 | 5580 | 3 |
| 366 | 20240603 | 143500 | 2275525900 | 5570 | 5580 | 5580 | 5570 | 52 |
| 367 | 20240603 | 143400 | 2275235750 | 5580 | 5580 | 5580 | 5580 | 2 |
| 368 | 20240603 | 143300 | 2275224590 | 5580 | 5580 | 5580 | 5580 | 0 |
| 369 | 20240603 | 143200 | 2275224590 | 5580 | 5560 | 5580 | 5560 | 2 |
| 370 | 20240603 | 143100 | 2275213450 | 5560 | 5590 | 5590 | 5560 | 123 |
| 371 | 20240603 | 143000 | 2274527150 | 5590 | 5570 | 5590 | 5570 | 16 |
| 372 | 20240603 | 142900 | 2274437930 | 5590 | 5580 | 5590 | 5560 | 1230 |
| 373 | 20240603 | 142800 | 2267592260 | 5580 | 5580 | 5580 | 5580 | 471 |
| 374 | 20240603 | 142700 | 2264964080 | 5580 | 5570 | 5580 | 5570 | 101 |
| 375 | 20240603 | 142600 | 2264401500 | 5590 | 5580 | 5590 | 5580 | 262 |
| 376 | 20240603 | 142500 | 2262939530 | 5590 | 5590 | 5590 | 5590 | 0 |
| 377 | 20240603 | 142400 | 2262939530 | 5590 | 5580 | 5590 | 5580 | 1080 |
| 378 | 20240603 | 142300 | 2256912820 | 5580 | 5570 | 5580 | 5570 | 67 |
| 379 | 20240603 | 142200 | 2256539460 | 5570 | 5570 | 5570 | 5570 | 20 |
| 380 | 20240603 | 142100 | 2256428060 | 5580 | 5580 | 5580 | 5580 | 1 |
| 381 | 20240603 | 142000 | 2256422480 | 5580 | 5560 | 5580 | 5560 | 1007 |
| 382 | 20240603 | 141900 | 2250823430 | 5580 | 5580 | 5580 | 5580 | 0 |
| 383 | 20240603 | 141800 | 2250823430 | 5580 | 5560 | 5580 | 5560 | 1066 |
| 384 | 20240603 | 141700 | 2244892520 | 5570 | 5570 | 5570 | 5550 | 2345 |
| 385 | 20240603 | 141600 | 2231842520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 386 | 20240603 | 141500 | 2231842520 | 5560 | 5560 | 5570 | 5560 | 52 |
| 387 | 20240603 | 141400 | 2231553250 | 5580 | 5580 | 5580 | 5580 | 0 |
| 388 | 20240603 | 141300 | 2231553250 | 5580 | 5580 | 5580 | 5580 | 0 |
| 389 | 20240603 | 141200 | 2231553250 | 5580 | 5570 | 5580 | 5570 | 589 |
| 390 | 20240603 | 141100 | 2228272500 | 5570 | 5570 | 5570 | 5570 | 2 |
| 391 | 20240603 | 141000 | 2228261360 | 5580 | 5570 | 5580 | 5570 | 3 |
| 392 | 20240603 | 140900 | 2228244630 | 5560 | 5550 | 5560 | 5540 | 67 |
| 393 | 20240603 | 140800 | 2227872710 | 5550 | 5560 | 5560 | 5550 | 194 |
| 394 | 20240603 | 140700 | 2226794870 | 5560 | 5570 | 5570 | 5550 | 5510 |
| 395 | 20240603 | 140600 | 2196164450 | 5570 | 5560 | 5570 | 5560 | 291 |
| 396 | 20240603 | 140500 | 2194546300 | 5570 | 5560 | 5570 | 5560 | 21 |
| 397 | 20240603 | 140400 | 2194429340 | 5570 | 5570 | 5570 | 5570 | 213 |
| 398 | 20240603 | 140300 | 2193242930 | 5560 | 5580 | 5580 | 5560 | 4753 |
| 399 | 20240603 | 140200 | 2166738810 | 5580 | 5580 | 5590 | 5580 | 13 |
| 400 | 20240603 | 140100 | 2166666220 | 5590 | 5600 | 5600 | 5580 | 1371 |
| 401 | 20240603 | 140000 | 2159002330 | 5600 | 5600 | 5600 | 5600 | 116 |
| 402 | 20240603 | 135900 | 2158352730 | 5600 | 5620 | 5620 | 5590 | 209 |
| 403 | 20240603 | 135800 | 2157183160 | 5600 | 5600 | 5600 | 5600 | 33 |
| 404 | 20240603 | 135700 | 2156998360 | 5620 | 5590 | 5620 | 5590 | 4552 |
| 405 | 20240603 | 135600 | 2131551620 | 5590 | 5600 | 5600 | 5590 | 697 |
| 406 | 20240603 | 135500 | 2127649640 | 5600 | 5600 | 5620 | 5600 | 4326 |
| 407 | 20240603 | 135400 | 2103423540 | 5610 | 5600 | 5610 | 5600 | 31 |
| 408 | 20240603 | 135300 | 2103249830 | 5610 | 5610 | 5610 | 5600 | 1847 |
| 409 | 20240603 | 135200 | 2092897160 | 5610 | 5600 | 5610 | 5600 | 1569 |
| 410 | 20240603 | 135100 | 2084103740 | 5600 | 5590 | 5600 | 5590 | 179 |
| 411 | 20240603 | 135000 | 2083103120 | 5590 | 5590 | 5590 | 5590 | 20 |
| 412 | 20240603 | 134900 | 2082991320 | 5600 | 5600 | 5600 | 5600 | 0 |
| 413 | 20240603 | 134800 | 2082991320 | 5600 | 5590 | 5600 | 5590 | 269 |
| 414 | 20240603 | 134700 | 2081487600 | 5600 | 5590 | 5600 | 5590 | 201 |
| 415 | 20240603 | 134600 | 2080364000 | 5600 | 5600 | 5600 | 5600 | 431 |
| 416 | 20240603 | 134500 | 2077950400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 417 | 20240603 | 134400 | 2077950400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 418 | 20240603 | 134300 | 2077950400 | 5600 | 5600 | 5600 | 5600 | 3404 |
| 419 | 20240603 | 134200 | 2058888000 | 5610 | 5610 | 5610 | 5610 | 100 |
| 420 | 20240603 | 134100 | 2058327000 | 5610 | 5600 | 5610 | 5600 | 302 |
| 421 | 20240603 | 134000 | 2056635780 | 5600 | 5600 | 5600 | 5600 | 0 |
| 422 | 20240603 | 133900 | 2056635780 | 5600 | 5600 | 5600 | 5600 | 657 |
| 423 | 20240603 | 133800 | 2052956580 | 5610 | 5610 | 5610 | 5610 | 300 |
| 424 | 20240603 | 133700 | 2051273580 | 5610 | 5600 | 5610 | 5600 | 272 |
| 425 | 20240603 | 133600 | 2049748980 | 5610 | 5610 | 5610 | 5610 | 10 |
| 426 | 20240603 | 133500 | 2049692880 | 5610 | 5610 | 5610 | 5610 | 293 |
| 427 | 20240603 | 133400 | 2048049150 | 5610 | 5610 | 5610 | 5590 | 1916 |
| 428 | 20240603 | 133300 | 2037322940 | 5620 | 5600 | 5620 | 5600 | 193 |
| 429 | 20240603 | 133200 | 2036241940 | 5620 | 5620 | 5620 | 5620 | 1 |
| 430 | 20240603 | 133100 | 2036236320 | 5620 | 5620 | 5620 | 5620 | 177 |
| 431 | 20240603 | 133000 | 2035241580 | 5620 | 5620 | 5620 | 5620 | 259 |
| 432 | 20240603 | 132900 | 2033786000 | 5620 | 5600 | 5620 | 5600 | 12 |
| 433 | 20240603 | 132800 | 2033718760 | 5600 | 5600 | 5600 | 5600 | 56 |
| 434 | 20240603 | 132700 | 2033405160 | 5600 | 5600 | 5600 | 5600 | 691 |
| 435 | 20240603 | 132600 | 2029535560 | 5620 | 5620 | 5620 | 5620 | 62 |
| 436 | 20240603 | 132500 | 2029187120 | 5620 | 5610 | 5620 | 5610 | 161 |
| 437 | 20240603 | 132400 | 2028283890 | 5620 | 5620 | 5620 | 5620 | 1 |
| 438 | 20240603 | 132300 | 2028278270 | 5620 | 5620 | 5620 | 5620 | 100 |
| 439 | 20240603 | 132200 | 2027716270 | 5620 | 5620 | 5620 | 5620 | 4 |
| 440 | 20240603 | 132100 | 2027693790 | 5600 | 5600 | 5620 | 5600 | 620 |
| 441 | 20240603 | 132000 | 2024221690 | 5600 | 5600 | 5600 | 5600 | 100 |
| 442 | 20240603 | 131900 | 2023661690 | 5600 | 5610 | 5610 | 5600 | 376 |
| 443 | 20240603 | 131800 | 2021555470 | 5610 | 5600 | 5610 | 5600 | 469 |
| 444 | 20240603 | 131700 | 2018928380 | 5600 | 5610 | 5610 | 5600 | 971 |
| 445 | 20240603 | 131600 | 2013488460 | 5610 | 5610 | 5610 | 5610 | 20 |
| 446 | 20240603 | 131500 | 2013376260 | 5620 | 5610 | 5620 | 5610 | 380 |
| 447 | 20240603 | 131400 | 2011240910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 448 | 20240603 | 131300 | 2011240910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 449 | 20240603 | 131200 | 2011240910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 450 | 20240603 | 131100 | 2011240910 | 5610 | 5610 | 5610 | 5610 | 100 |
| 451 | 20240603 | 131000 | 2010679910 | 5610 | 5620 | 5620 | 5610 | 744 |
| 452 | 20240603 | 130900 | 2006506020 | 5610 | 5610 | 5610 | 5610 | 1192 |
| 453 | 20240603 | 130800 | 1999818900 | 5620 | 5620 | 5620 | 5620 | 15 |
| 454 | 20240603 | 130700 | 1999734600 | 5610 | 5610 | 5610 | 5610 | 0 |
| 455 | 20240603 | 130600 | 1999734600 | 5610 | 5610 | 5610 | 5610 | 0 |
| 456 | 20240603 | 130500 | 1999734600 | 5610 | 5630 | 5630 | 5610 | 2390 |
| 457 | 20240603 | 130400 | 1986309430 | 5630 | 5630 | 5630 | 5620 | 409 |
| 458 | 20240603 | 130300 | 1984009760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 459 | 20240603 | 130200 | 1984009760 | 5630 | 5630 | 5630 | 5620 | 218 |
| 460 | 20240603 | 130100 | 1982784420 | 5630 | 5620 | 5630 | 5620 | 119 |
| 461 | 20240603 | 130000 | 1982114700 | 5620 | 5620 | 5620 | 5620 | 0 |
| 462 | 20240603 | 125900 | 1982114700 | 5620 | 5620 | 5620 | 5620 | 10 |
| 463 | 20240603 | 125800 | 1982058500 | 5630 | 5610 | 5630 | 5610 | 129 |
| 464 | 20240603 | 125700 | 1981333830 | 5600 | 5620 | 5620 | 5600 | 1091 |
| 465 | 20240603 | 125600 | 1975212530 | 5620 | 5620 | 5620 | 5620 | 506 |
| 466 | 20240603 | 125500 | 1972368810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 467 | 20240603 | 125400 | 1972368810 | 5610 | 5610 | 5610 | 5610 | 283 |
| 468 | 20240603 | 125300 | 1970781180 | 5610 | 5610 | 5610 | 5610 | 10 |
| 469 | 20240603 | 125200 | 1970725080 | 5610 | 5610 | 5610 | 5610 | 1204 |
| 470 | 20240603 | 125100 | 1963970640 | 5610 | 5610 | 5610 | 5610 | 100 |
| 471 | 20240603 | 125000 | 1963409640 | 5610 | 5610 | 5610 | 5610 | 22 |
| 472 | 20240603 | 124900 | 1963286220 | 5610 | 5610 | 5610 | 5610 | 50 |
| 473 | 20240603 | 124800 | 1963005720 | 5610 | 5610 | 5610 | 5610 | 123 |
| 474 | 20240603 | 124700 | 1962315690 | 5610 | 5610 | 5610 | 5610 | 294 |
| 475 | 20240603 | 124600 | 1960666350 | 5610 | 5610 | 5610 | 5610 | 200 |
| 476 | 20240603 | 124500 | 1959544350 | 5610 | 5610 | 5610 | 5610 | 27 |
| 477 | 20240603 | 124400 | 1959392880 | 5620 | 5610 | 5620 | 5610 | 438 |
| 478 | 20240603 | 124300 | 1956931620 | 5620 | 5610 | 5620 | 5610 | 985 |
| 479 | 20240603 | 124200 | 1951405720 | 5610 | 5610 | 5610 | 5610 | 82 |
| 480 | 20240603 | 124100 | 1950945700 | 5620 | 5620 | 5620 | 5620 | 0 |
| 481 | 20240603 | 124000 | 1950945700 | 5620 | 5630 | 5630 | 5620 | 2045 |
| 482 | 20240603 | 123900 | 1939452700 | 5620 | 5620 | 5620 | 5620 | 40 |
| 483 | 20240603 | 123800 | 1939227900 | 5620 | 5620 | 5620 | 5620 | 56 |
| 484 | 20240603 | 123700 | 1938913180 | 5630 | 5630 | 5630 | 5630 | 0 |
| 485 | 20240603 | 123600 | 1938913180 | 5630 | 5630 | 5630 | 5630 | 700 |
| 486 | 20240603 | 123500 | 1934972180 | 5630 | 5630 | 5630 | 5630 | 990 |
| 487 | 20240603 | 123400 | 1929398480 | 5630 | 5640 | 5640 | 5630 | 3591 |
| 488 | 20240603 | 123300 | 1909168650 | 5640 | 5640 | 5640 | 5640 | 875 |
| 489 | 20240603 | 123200 | 1904233650 | 5640 | 5660 | 5660 | 5640 | 463 |
| 490 | 20240603 | 123100 | 1901617410 | 5650 | 5650 | 5650 | 5650 | 111 |
| 491 | 20240603 | 123000 | 1900990260 | 5650 | 5660 | 5660 | 5650 | 1989 |
| 492 | 20240603 | 122900 | 1889733320 | 5650 | 5650 | 5660 | 5650 | 4725 |
| 493 | 20240603 | 122800 | 1863011700 | 5650 | 5650 | 5650 | 5650 | 20 |
| 494 | 20240603 | 122700 | 1862898700 | 5650 | 5650 | 5650 | 5650 | 2504 |
| 495 | 20240603 | 122600 | 1848751100 | 5650 | 5630 | 5650 | 5630 | 8277 |
| 496 | 20240603 | 122500 | 1802044380 | 5630 | 5640 | 5640 | 5630 | 672 |
| 497 | 20240603 | 122400 | 1798259760 | 5640 | 5640 | 5640 | 5640 | 401 |
| 498 | 20240603 | 122300 | 1795998120 | 5640 | 5640 | 5640 | 5640 | 33 |
| 499 | 20240603 | 122200 | 1795812000 | 5640 | 5640 | 5640 | 5640 | 0 |
| 500 | 20240603 | 122100 | 1795812000 | 5640 | 5630 | 5640 | 5630 | 56 |
| 501 | 20240603 | 122000 | 1795496520 | 5630 | 5630 | 5630 | 5630 | 500 |
| 502 | 20240603 | 121900 | 1792681520 | 5630 | 5630 | 5630 | 5630 | 509 |
| 503 | 20240603 | 121800 | 1789815850 | 5640 | 5640 | 5640 | 5630 | 189 |
| 504 | 20240603 | 121700 | 1788749900 | 5630 | 5620 | 5630 | 5620 | 1529 |
| 505 | 20240603 | 121600 | 1780141680 | 5630 | 5630 | 5630 | 5630 | 17 |
| 506 | 20240603 | 121500 | 1780045970 | 5620 | 5620 | 5630 | 5620 | 100 |
| 507 | 20240603 | 121400 | 1779483960 | 5620 | 5620 | 5620 | 5620 | 185 |
| 508 | 20240603 | 121300 | 1778444260 | 5620 | 5620 | 5620 | 5620 | 16 |
| 509 | 20240603 | 121200 | 1778354340 | 5630 | 5630 | 5630 | 5630 | 80 |
| 510 | 20240603 | 121100 | 1777903940 | 5630 | 5620 | 5630 | 5620 | 2638 |
| 511 | 20240603 | 121000 | 1763078370 | 5620 | 5620 | 5620 | 5620 | 383 |
| 512 | 20240603 | 120900 | 1760925910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 513 | 20240603 | 120800 | 1760925910 | 5630 | 5620 | 5630 | 5620 | 152 |
| 514 | 20240603 | 120700 | 1760070660 | 5630 | 5630 | 5630 | 5630 | 200 |
| 515 | 20240603 | 120600 | 1758944660 | 5620 | 5630 | 5630 | 5620 | 116 |
| 516 | 20240603 | 120500 | 1758291680 | 5620 | 5630 | 5630 | 5620 | 165 |
| 517 | 20240603 | 120400 | 1757362830 | 5630 | 5630 | 5630 | 5630 | 52 |
| 518 | 20240603 | 120300 | 1757070070 | 5630 | 5640 | 5640 | 5630 | 1061 |
| 519 | 20240603 | 120200 | 1751096590 | 5630 | 5630 | 5640 | 5630 | 2549 |
| 520 | 20240603 | 120100 | 1736745670 | 5630 | 5640 | 5640 | 5630 | 211 |
| 521 | 20240603 | 120000 | 1735557390 | 5640 | 5640 | 5640 | 5640 | 161 |
| 522 | 20240603 | 115900 | 1734649350 | 5630 | 5630 | 5640 | 5630 | 600 |
| 523 | 20240603 | 115800 | 1731271330 | 5630 | 5640 | 5640 | 5630 | 1045 |
| 524 | 20240603 | 115700 | 1725386970 | 5630 | 5630 | 5630 | 5630 | 744 |
| 525 | 20240603 | 115600 | 1721198250 | 5630 | 5630 | 5630 | 5630 | 0 |
| 526 | 20240603 | 115500 | 1721198250 | 5630 | 5620 | 5630 | 5610 | 1454 |
| 527 | 20240603 | 115400 | 1713030640 | 5630 | 5630 | 5630 | 5630 | 112 |
| 528 | 20240603 | 115300 | 1712400080 | 5630 | 5630 | 5630 | 5630 | 105 |
| 529 | 20240603 | 115200 | 1711808930 | 5630 | 5630 | 5630 | 5630 | 10 |
| 530 | 20240603 | 115100 | 1711752630 | 5620 | 5620 | 5620 | 5620 | 1 |
| 531 | 20240603 | 115000 | 1711747010 | 5630 | 5630 | 5630 | 5630 | 3 |
| 532 | 20240603 | 114900 | 1711730120 | 5620 | 5620 | 5620 | 5620 | 298 |
| 533 | 20240603 | 114800 | 1710055360 | 5620 | 5620 | 5620 | 5620 | 501 |
| 534 | 20240603 | 114700 | 1707239740 | 5620 | 5620 | 5620 | 5620 | 0 |
| 535 | 20240603 | 114600 | 1707239740 | 5620 | 5620 | 5620 | 5620 | 635 |
| 536 | 20240603 | 114500 | 1703671040 | 5620 | 5620 | 5620 | 5620 | 2569 |
| 537 | 20240603 | 114400 | 1689233260 | 5620 | 5620 | 5620 | 5610 | 120 |
| 538 | 20240603 | 114300 | 1688559900 | 5610 | 5620 | 5620 | 5610 | 400 |
| 539 | 20240603 | 114200 | 1686314900 | 5620 | 5610 | 5620 | 5610 | 511 |
| 540 | 20240603 | 114100 | 1683446990 | 5610 | 5610 | 5610 | 5610 | 250 |
| 541 | 20240603 | 114000 | 1682044490 | 5610 | 5610 | 5610 | 5610 | 446 |
| 542 | 20240603 | 113900 | 1679542430 | 5610 | 5620 | 5620 | 5610 | 412 |
| 543 | 20240603 | 113800 | 1677230090 | 5620 | 5610 | 5620 | 5610 | 533 |
| 544 | 20240603 | 113700 | 1674239950 | 5610 | 5620 | 5620 | 5610 | 171 |
| 545 | 20240603 | 113600 | 1673280390 | 5610 | 5620 | 5620 | 5610 | 803 |
| 546 | 20240603 | 113500 | 1668773750 | 5620 | 5620 | 5620 | 5620 | 103 |
| 547 | 20240603 | 113400 | 1668194890 | 5610 | 5620 | 5620 | 5610 | 459 |
| 548 | 20240603 | 113300 | 1665619310 | 5620 | 5620 | 5640 | 5620 | 1102 |
| 549 | 20240603 | 113200 | 1659426050 | 5620 | 5640 | 5640 | 5620 | 3393 |
| 550 | 20240603 | 113100 | 1640303020 | 5630 | 5640 | 5650 | 5630 | 709 |
| 551 | 20240603 | 113000 | 1636307750 | 5650 | 5630 | 5660 | 5620 | 3902 |
| 552 | 20240603 | 112900 | 1614259730 | 5630 | 5620 | 5630 | 5620 | 1729 |
| 553 | 20240603 | 112800 | 1604531650 | 5610 | 5600 | 5620 | 5600 | 56 |
| 554 | 20240603 | 112700 | 1604217000 | 5600 | 5640 | 5660 | 5600 | 2584 |
| 555 | 20240603 | 112600 | 1589692730 | 5640 | 5640 | 5670 | 5640 | 10974 |
| 556 | 20240603 | 112500 | 1527613000 | 5640 | 5630 | 5650 | 5630 | 3459 |
| 557 | 20240603 | 112400 | 1508121510 | 5630 | 5630 | 5640 | 5630 | 3975 |
| 558 | 20240603 | 112300 | 1485732200 | 5630 | 5620 | 5660 | 5620 | 10058 |
| 559 | 20240603 | 112200 | 1429014190 | 5630 | 5580 | 5630 | 5570 | 6707 |
| 560 | 20240603 | 112100 | 1391468490 | 5580 | 5570 | 5580 | 5570 | 1050 |
| 561 | 20240603 | 112000 | 1385611490 | 5570 | 5560 | 5580 | 5560 | 4820 |
| 562 | 20240603 | 111900 | 1358764960 | 5550 | 5560 | 5560 | 5550 | 209 |
| 563 | 20240603 | 111800 | 1357604960 | 5560 | 5550 | 5560 | 5550 | 1145 |
| 564 | 20240603 | 111700 | 1351250200 | 5550 | 5540 | 5550 | 5540 | 2161 |
| 565 | 20240603 | 111600 | 1339278150 | 5530 | 5540 | 5560 | 5530 | 2351 |
| 566 | 20240603 | 111500 | 1326263590 | 5520 | 5550 | 5550 | 5520 | 1131 |
| 567 | 20240603 | 111400 | 1320009770 | 5540 | 5530 | 5540 | 5530 | 754 |
| 568 | 20240603 | 111300 | 1315837990 | 5530 | 5530 | 5530 | 5530 | 1052 |
| 569 | 20240603 | 111200 | 1310020430 | 5530 | 5540 | 5540 | 5530 | 64 |
| 570 | 20240603 | 111100 | 1309665880 | 5540 | 5540 | 5540 | 5540 | 55 |
| 571 | 20240603 | 111000 | 1309361180 | 5540 | 5540 | 5540 | 5540 | 3 |
| 572 | 20240603 | 110900 | 1309344560 | 5540 | 5540 | 5540 | 5520 | 189 |
| 573 | 20240603 | 110800 | 1308299420 | 5520 | 5540 | 5540 | 5520 | 104 |
| 574 | 20240603 | 110700 | 1307725280 | 5520 | 5530 | 5530 | 5520 | 1020 |
| 575 | 20240603 | 110600 | 1302094330 | 5540 | 5540 | 5540 | 5530 | 912 |
| 576 | 20240603 | 110500 | 1297050850 | 5540 | 5540 | 5550 | 5540 | 735 |
| 577 | 20240603 | 110400 | 1292978940 | 5550 | 5550 | 5550 | 5550 | 73 |
| 578 | 20240603 | 110300 | 1292573790 | 5550 | 5550 | 5550 | 5550 | 1102 |
| 579 | 20240603 | 110200 | 1286457690 | 5550 | 5550 | 5560 | 5550 | 393 |
| 580 | 20240603 | 110100 | 1284274450 | 5550 | 5550 | 5550 | 5550 | 916 |
| 581 | 20240603 | 110000 | 1279190650 | 5550 | 5550 | 5550 | 5550 | 0 |
| 582 | 20240603 | 105900 | 1279190650 | 5550 | 5530 | 5550 | 5530 | 7 |
| 583 | 20240603 | 105800 | 1279151920 | 5530 | 5520 | 5530 | 5520 | 452 |
| 584 | 20240603 | 105700 | 1276656870 | 5520 | 5520 | 5520 | 5520 | 90 |
| 585 | 20240603 | 105600 | 1276160070 | 5520 | 5550 | 5550 | 5520 | 336 |
| 586 | 20240603 | 105500 | 1274305300 | 5520 | 5550 | 5550 | 5520 | 1694 |
| 587 | 20240603 | 105400 | 1264937220 | 5540 | 5530 | 5540 | 5530 | 364 |
| 588 | 20240603 | 105300 | 1262921310 | 5520 | 5520 | 5520 | 5520 | 961 |
| 589 | 20240603 | 105200 | 1257616590 | 5510 | 5520 | 5520 | 5510 | 140 |
| 590 | 20240603 | 105100 | 1256844790 | 5510 | 5510 | 5520 | 5510 | 1310 |
| 591 | 20240603 | 105000 | 1249624690 | 5510 | 5520 | 5520 | 5510 | 1316 |
| 592 | 20240603 | 104900 | 1242364530 | 5520 | 5520 | 5520 | 5520 | 219 |
| 593 | 20240603 | 104800 | 1241155650 | 5530 | 5530 | 5530 | 5530 | 101 |
| 594 | 20240603 | 104700 | 1240597120 | 5510 | 5520 | 5520 | 5510 | 310 |
| 595 | 20240603 | 104600 | 1238886920 | 5520 | 5520 | 5520 | 5520 | 120 |
| 596 | 20240603 | 104500 | 1238224520 | 5510 | 5500 | 5510 | 5500 | 333 |
| 597 | 20240603 | 104400 | 1236390820 | 5500 | 5520 | 5530 | 5500 | 4446 |
| 598 | 20240603 | 104300 | 1211893040 | 5530 | 5520 | 5530 | 5520 | 212 |
| 599 | 20240603 | 104200 | 1210722680 | 5530 | 5550 | 5550 | 5520 | 3434 |
| 600 | 20240603 | 104100 | 1191711200 | 5550 | 5550 | 5550 | 5550 | 522 |
| 601 | 20240603 | 104000 | 1188814100 | 5550 | 5550 | 5560 | 5540 | 815 |
| 602 | 20240603 | 103900 | 1184291950 | 5550 | 5540 | 5570 | 5540 | 1709 |
| 603 | 20240603 | 103800 | 1174790140 | 5550 | 5540 | 5550 | 5540 | 189 |
| 604 | 20240603 | 103700 | 1173742080 | 5540 | 5510 | 5540 | 5510 | 7497 |
| 605 | 20240603 | 103600 | 1132381130 | 5520 | 5510 | 5520 | 5510 | 931 |
| 606 | 20240603 | 103500 | 1127248010 | 5520 | 5510 | 5520 | 5510 | 260 |
| 607 | 20240603 | 103400 | 1125815400 | 5520 | 5520 | 5530 | 5520 | 845 |
| 608 | 20240603 | 103300 | 1121148150 | 5520 | 5510 | 5530 | 5510 | 3265 |
| 609 | 20240603 | 103200 | 1103128310 | 5510 | 5500 | 5510 | 5500 | 2247 |
| 610 | 20240603 | 103100 | 1090747360 | 5510 | 5500 | 5510 | 5500 | 558 |
| 611 | 20240603 | 103000 | 1087674900 | 5500 | 5500 | 5500 | 5500 | 101 |
| 612 | 20240603 | 102900 | 1087119400 | 5500 | 5510 | 5510 | 5500 | 1325 |
| 613 | 20240603 | 102800 | 1079830820 | 5510 | 5510 | 5510 | 5500 | 52 |
| 614 | 20240603 | 102700 | 1079544770 | 5500 | 5500 | 5500 | 5500 | 828 |
| 615 | 20240603 | 102600 | 1074990770 | 5500 | 5500 | 5500 | 5500 | 30 |
| 616 | 20240603 | 102500 | 1074825770 | 5490 | 5510 | 5510 | 5490 | 222 |
| 617 | 20240603 | 102400 | 1073606970 | 5500 | 5500 | 5510 | 5490 | 933 |
| 618 | 20240603 | 102300 | 1068479550 | 5500 | 5500 | 5500 | 5500 | 953 |
| 619 | 20240603 | 102200 | 1063238050 | 5510 | 5500 | 5510 | 5500 | 411 |
| 620 | 20240603 | 102100 | 1060975440 | 5500 | 5490 | 5500 | 5490 | 416 |
| 621 | 20240603 | 102000 | 1058688160 | 5490 | 5520 | 5520 | 5490 | 517 |
| 622 | 20240603 | 101900 | 1055849110 | 5500 | 5530 | 5530 | 5500 | 5225 |
| 623 | 20240603 | 101800 | 1027099770 | 5530 | 5530 | 5540 | 5530 | 201 |
| 624 | 20240603 | 101700 | 1025988220 | 5530 | 5500 | 5530 | 5500 | 1760 |
| 625 | 20240603 | 101600 | 1016288740 | 5500 | 5500 | 5500 | 5490 | 1472 |
| 626 | 20240603 | 101500 | 1008193040 | 5500 | 5500 | 5500 | 5490 | 265 |
| 627 | 20240603 | 101400 | 1006738150 | 5500 | 5500 | 5500 | 5490 | 649 |
| 628 | 20240603 | 101300 | 1003171470 | 5500 | 5530 | 5530 | 5500 | 9933 |
| 629 | 20240603 | 101200 | 948443620 | 5530 | 5530 | 5530 | 5510 | 223 |
| 630 | 20240603 | 101100 | 947211150 | 5510 | 5510 | 5510 | 5510 | 1268 |
| 631 | 20240603 | 101000 | 940224470 | 5510 | 5510 | 5510 | 5510 | 1202 |
| 632 | 20240603 | 100900 | 933601450 | 5510 | 5510 | 5510 | 5510 | 1675 |
| 633 | 20240603 | 100800 | 924372200 | 5520 | 5510 | 5520 | 5500 | 210 |
| 634 | 20240603 | 100700 | 923215650 | 5520 | 5500 | 5540 | 5500 | 1833 |
| 635 | 20240603 | 100600 | 913119140 | 5500 | 5500 | 5500 | 5500 | 1 |
| 636 | 20240603 | 100500 | 913113640 | 5500 | 5490 | 5500 | 5480 | 2854 |
| 637 | 20240603 | 100400 | 897459280 | 5490 | 5490 | 5490 | 5480 | 2457 |
| 638 | 20240603 | 100300 | 883976030 | 5490 | 5490 | 5490 | 5490 | 400 |
| 639 | 20240603 | 100200 | 881780030 | 5490 | 5480 | 5490 | 5480 | 872 |
| 640 | 20240603 | 100100 | 877001000 | 5480 | 5490 | 5490 | 5480 | 682 |
| 641 | 20240603 | 100000 | 873257670 | 5490 | 5490 | 5490 | 5490 | 806 |
| 642 | 20240603 | 095900 | 868832730 | 5490 | 5470 | 5490 | 5470 | 2888 |
| 643 | 20240603 | 095800 | 853016470 | 5470 | 5480 | 5480 | 5470 | 1455 |
| 644 | 20240603 | 095700 | 845047630 | 5480 | 5490 | 5490 | 5480 | 165 |
| 645 | 20240603 | 095600 | 844142930 | 5490 | 5500 | 5500 | 5480 | 3214 |
| 646 | 20240603 | 095500 | 826505240 | 5500 | 5510 | 5510 | 5500 | 1233 |
| 647 | 20240603 | 095400 | 819722530 | 5510 | 5520 | 5520 | 5510 | 126 |
| 648 | 20240603 | 095300 | 819028260 | 5500 | 5510 | 5510 | 5500 | 888 |
| 649 | 20240603 | 095200 | 814137380 | 5510 | 5500 | 5510 | 5500 | 260 |
| 650 | 20240603 | 095100 | 812706880 | 5500 | 5500 | 5500 | 5500 | 3886 |
| 651 | 20240603 | 095000 | 791333880 | 5500 | 5520 | 5530 | 5500 | 10744 |
| 652 | 20240603 | 094900 | 732153960 | 5510 | 5510 | 5520 | 5510 | 663 |
| 653 | 20240603 | 094800 | 728499820 | 5510 | 5510 | 5530 | 5510 | 1364 |
| 654 | 20240603 | 094700 | 720982980 | 5510 | 5540 | 5540 | 5510 | 11021 |
| 655 | 20240603 | 094600 | 660115490 | 5550 | 5550 | 5560 | 5550 | 1782 |
| 656 | 20240603 | 094500 | 650225340 | 5550 | 5540 | 5550 | 5540 | 1297 |
| 657 | 20240603 | 094400 | 643037960 | 5540 | 5530 | 5540 | 5530 | 1722 |
| 658 | 20240603 | 094300 | 633501480 | 5530 | 5540 | 5540 | 5530 | 2971 |
| 659 | 20240603 | 094200 | 617062140 | 5540 | 5560 | 5570 | 5540 | 5165 |
| 660 | 20240603 | 094100 | 588433730 | 5560 | 5570 | 5570 | 5560 | 551 |
| 661 | 20240603 | 094000 | 585370130 | 5580 | 5550 | 5580 | 5550 | 1543 |
| 662 | 20240603 | 093900 | 576795550 | 5580 | 5560 | 5580 | 5550 | 9336 |
| 663 | 20240603 | 093800 | 524954410 | 5580 | 5580 | 5580 | 5580 | 4 |
| 664 | 20240603 | 093700 | 524932090 | 5560 | 5570 | 5570 | 5560 | 520 |
| 665 | 20240603 | 093600 | 522040090 | 5570 | 5580 | 5580 | 5570 | 24 |
| 666 | 20240603 | 093500 | 521906400 | 5580 | 5570 | 5580 | 5570 | 2322 |
| 667 | 20240603 | 093400 | 508953530 | 5560 | 5560 | 5570 | 5550 | 11043 |
| 668 | 20240603 | 093300 | 447554250 | 5560 | 5570 | 5570 | 5560 | 284 |
| 669 | 20240603 | 093200 | 445972390 | 5570 | 5580 | 5580 | 5570 | 76 |
| 670 | 20240603 | 093100 | 445548870 | 5580 | 5570 | 5580 | 5560 | 911 |
| 671 | 20240603 | 093000 | 440476620 | 5580 | 5580 | 5580 | 5580 | 0 |
| 672 | 20240603 | 092900 | 440476620 | 5580 | 5580 | 5590 | 5580 | 852 |
| 673 | 20240603 | 092800 | 435722110 | 5580 | 5570 | 5580 | 5570 | 441 |
| 674 | 20240603 | 092700 | 433261620 | 5580 | 5560 | 5580 | 5560 | 1684 |
| 675 | 20240603 | 092600 | 423882850 | 5560 | 5560 | 5560 | 5560 | 25 |
| 676 | 20240603 | 092500 | 423743850 | 5550 | 5550 | 5550 | 5550 | 1987 |
| 677 | 20240603 | 092400 | 412716000 | 5560 | 5560 | 5570 | 5560 | 1128 |
| 678 | 20240603 | 092300 | 406444310 | 5560 | 5560 | 5560 | 5550 | 933 |
| 679 | 20240603 | 092200 | 401261850 | 5550 | 5570 | 5570 | 5550 | 3832 |
| 680 | 20240603 | 092100 | 379978180 | 5570 | 5570 | 5570 | 5570 | 786 |
| 681 | 20240603 | 092000 | 375600160 | 5570 | 5580 | 5580 | 5570 | 486 |
| 682 | 20240603 | 091900 | 372889980 | 5580 | 5590 | 5590 | 5550 | 669 |
| 683 | 20240603 | 091800 | 369165360 | 5590 | 5530 | 5590 | 5530 | 1318 |
| 684 | 20240603 | 091700 | 361868850 | 5540 | 5560 | 5570 | 5530 | 12963 |
| 685 | 20240603 | 091600 | 289984840 | 5590 | 5560 | 5590 | 5550 | 1797 |
| 686 | 20240603 | 091500 | 279994930 | 5570 | 5560 | 5590 | 5550 | 1575 |
| 687 | 20240603 | 091400 | 271226060 | 5560 | 5560 | 5570 | 5550 | 1298 |
| 688 | 20240603 | 091300 | 264020610 | 5560 | 5570 | 5570 | 5560 | 3176 |
| 689 | 20240603 | 091200 | 246361400 | 5570 | 5570 | 5570 | 5560 | 463 |
| 690 | 20240603 | 091100 | 243784520 | 5570 | 5570 | 5590 | 5560 | 3718 |
| 691 | 20240603 | 091000 | 223075110 | 5590 | 5570 | 5590 | 5560 | 928 |
| 692 | 20240603 | 090900 | 217900140 | 5560 | 5620 | 5630 | 5560 | 8824 |
| 693 | 20240603 | 090800 | 168650770 | 5630 | 5590 | 5640 | 5570 | 5131 |
| 694 | 20240603 | 090700 | 139871200 | 5590 | 5590 | 5590 | 5570 | 480 |
| 695 | 20240603 | 090600 | 137195000 | 5570 | 5580 | 5590 | 5570 | 311 |
| 696 | 20240603 | 090500 | 135460640 | 5580 | 5540 | 5580 | 5540 | 1171 |
| 697 | 20240603 | 090400 | 128938490 | 5540 | 5520 | 5540 | 5520 | 1473 |
| 698 | 20240603 | 090300 | 120788280 | 5510 | 5510 | 5540 | 5510 | 1424 |
| 699 | 20240603 | 090200 | 112935190 | 5540 | 5530 | 5540 | 5510 | 4714 |
| 700 | 20240603 | 090100 | 86919410 | 5530 | 5530 | 5540 | 5530 | 3595 |
| 701 | 20240603 | 090000 | 67016750 | 5530 | 5550 | 5550 | 5530 | 11777 |