36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 203800 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 97770 |
| 3 | 20240604 | 203700 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20240604 | 203600 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20240604 | 203500 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20240604 | 203400 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20240604 | 203300 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20240604 | 203200 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20240604 | 203100 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20240604 | 203000 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20240604 | 202900 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20240604 | 202800 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20240604 | 202700 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20240604 | 202600 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20240604 | 202500 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20240604 | 202400 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20240604 | 202300 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20240604 | 202200 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20240604 | 202100 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20240604 | 202000 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20240604 | 201900 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20240604 | 201800 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20240604 | 201700 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20240604 | 201600 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20240604 | 201500 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20240604 | 201400 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20240604 | 201300 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20240604 | 201200 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20240604 | 201100 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20240604 | 201000 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20240604 | 200900 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20240604 | 200800 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 97770 |
| 33 | 20240604 | 200700 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20240604 | 200600 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20240604 | 200500 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20240604 | 200400 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20240604 | 200300 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20240604 | 200200 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20240604 | 200100 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20240604 | 200000 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20240604 | 195900 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20240604 | 195800 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20240604 | 195700 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20240604 | 195600 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20240604 | 195500 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20240604 | 195400 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20240604 | 195300 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20240604 | 195200 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20240604 | 195100 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20240604 | 195000 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20240604 | 194900 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20240604 | 194800 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20240604 | 194700 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20240604 | 194600 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20240604 | 194500 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20240604 | 194400 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20240604 | 194300 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20240604 | 194200 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20240604 | 194100 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20240604 | 194000 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20240604 | 193900 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20240604 | 193800 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 97770 |
| 63 | 20240604 | 193700 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20240604 | 193600 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20240604 | 193500 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20240604 | 193400 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20240604 | 193300 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20240604 | 193200 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20240604 | 193100 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20240604 | 193000 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20240604 | 192900 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20240604 | 192800 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20240604 | 192700 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20240604 | 192600 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20240604 | 192500 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20240604 | 192400 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20240604 | 192300 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20240604 | 192200 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20240604 | 192100 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20240604 | 192000 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20240604 | 191900 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20240604 | 191800 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20240604 | 191700 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20240604 | 191600 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20240604 | 191500 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20240604 | 191400 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20240604 | 191300 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20240604 | 191200 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20240604 | 191100 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20240604 | 191000 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20240604 | 190900 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20240604 | 190800 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 97770 |
| 93 | 20240604 | 190700 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20240604 | 190600 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20240604 | 190500 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20240604 | 190400 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20240604 | 190300 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20240604 | 190200 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20240604 | 190100 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20240604 | 190000 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20240604 | 185900 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20240604 | 185800 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20240604 | 185700 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20240604 | 185600 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20240604 | 185500 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20240604 | 185400 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20240604 | 185300 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20240604 | 185200 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20240604 | 185100 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20240604 | 185000 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20240604 | 184900 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20240604 | 184800 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20240604 | 184700 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20240604 | 184600 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20240604 | 184500 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20240604 | 184400 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20240604 | 184300 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20240604 | 184200 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20240604 | 184100 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20240604 | 184000 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20240604 | 183900 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20240604 | 183800 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 97770 |
| 123 | 20240604 | 183700 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20240604 | 183600 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20240604 | 183500 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20240604 | 183400 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20240604 | 183300 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20240604 | 183200 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20240604 | 183100 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20240604 | 183000 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20240604 | 182900 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20240604 | 182800 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20240604 | 182700 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20240604 | 182600 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20240604 | 182500 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20240604 | 182400 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20240604 | 182300 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20240604 | 182200 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20240604 | 182100 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20240604 | 182000 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20240604 | 181900 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20240604 | 181800 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20240604 | 181700 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20240604 | 181600 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20240604 | 181500 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20240604 | 181400 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20240604 | 181300 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20240604 | 181200 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20240604 | 181100 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20240604 | 181000 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20240604 | 180900 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20240604 | 180800 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 97770 |
| 153 | 20240604 | 180700 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20240604 | 180600 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20240604 | 180500 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20240604 | 180400 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20240604 | 180300 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20240604 | 180200 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20240604 | 180100 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20240604 | 180000 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20240604 | 175900 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20240604 | 175800 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20240604 | 175700 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20240604 | 175600 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20240604 | 175500 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20240604 | 175400 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20240604 | 175300 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20240604 | 175200 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20240604 | 175100 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20240604 | 175000 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20240604 | 174900 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20240604 | 174800 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20240604 | 174700 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20240604 | 174600 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20240604 | 174500 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20240604 | 174400 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20240604 | 174300 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20240604 | 174200 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20240604 | 174100 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20240604 | 174000 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20240604 | 173900 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20240604 | 173800 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 97770 |
| 183 | 20240604 | 173700 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20240604 | 173600 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20240604 | 173500 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20240604 | 173400 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20240604 | 173300 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20240604 | 173200 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20240604 | 173100 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 190 | 20240604 | 173000 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 191 | 20240604 | 172900 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 192 | 20240604 | 172800 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20240604 | 172700 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20240604 | 172600 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20240604 | 172500 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 196 | 20240604 | 172400 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 197 | 20240604 | 172300 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 198 | 20240604 | 172200 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 199 | 20240604 | 172100 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 200 | 20240604 | 172000 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 201 | 20240604 | 171900 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 202 | 20240604 | 171800 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 203 | 20240604 | 171700 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 204 | 20240604 | 171600 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 205 | 20240604 | 171500 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 206 | 20240604 | 171400 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 207 | 20240604 | 171300 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 208 | 20240604 | 171200 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 209 | 20240604 | 171100 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 210 | 20240604 | 171000 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 211 | 20240604 | 170900 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 212 | 20240604 | 170800 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 97770 |
| 213 | 20240604 | 170700 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 214 | 20240604 | 170600 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 215 | 20240604 | 170500 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 216 | 20240604 | 170400 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 217 | 20240604 | 170300 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 218 | 20240604 | 170200 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 219 | 20240604 | 170100 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 220 | 20240604 | 170000 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 221 | 20240604 | 165900 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 222 | 20240604 | 165800 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 223 | 20240604 | 165700 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 224 | 20240604 | 165600 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 225 | 20240604 | 165500 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 226 | 20240604 | 165400 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 227 | 20240604 | 165300 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 228 | 20240604 | 165200 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 229 | 20240604 | 165100 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 230 | 20240604 | 165000 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 231 | 20240604 | 164900 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 232 | 20240604 | 164800 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 233 | 20240604 | 164700 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 234 | 20240604 | 164600 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 235 | 20240604 | 164500 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 236 | 20240604 | 164400 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 237 | 20240604 | 164300 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 238 | 20240604 | 164200 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 239 | 20240604 | 164100 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 240 | 20240604 | 164000 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 241 | 20240604 | 163900 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 242 | 20240604 | 163800 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 97770 |
| 243 | 20240604 | 163700 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 244 | 20240604 | 163600 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 245 | 20240604 | 163500 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 246 | 20240604 | 163400 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 247 | 20240604 | 163300 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 248 | 20240604 | 163200 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 249 | 20240604 | 163100 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 250 | 20240604 | 163000 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 251 | 20240604 | 162900 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 252 | 20240604 | 162800 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 253 | 20240604 | 162700 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 254 | 20240604 | 162600 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 255 | 20240604 | 162500 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 256 | 20240604 | 162400 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 257 | 20240604 | 162300 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 258 | 20240604 | 162200 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 259 | 20240604 | 162100 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 260 | 20240604 | 162000 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 261 | 20240604 | 161900 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 262 | 20240604 | 161800 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 263 | 20240604 | 161700 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 264 | 20240604 | 161600 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 265 | 20240604 | 161500 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 266 | 20240604 | 161400 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 267 | 20240604 | 161300 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 268 | 20240604 | 161200 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 269 | 20240604 | 161100 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 270 | 20240604 | 161000 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 271 | 20240604 | 160900 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 272 | 20240604 | 160800 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 97770 |
| 273 | 20240604 | 160700 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 274 | 20240604 | 160600 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 275 | 20240604 | 160500 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 276 | 20240604 | 160400 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 277 | 20240604 | 160300 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 278 | 20240604 | 160200 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 279 | 20240604 | 160100 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 280 | 20240604 | 160000 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 281 | 20240604 | 155900 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 282 | 20240604 | 155800 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 283 | 20240604 | 155700 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 284 | 20240604 | 155600 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 285 | 20240604 | 155500 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 286 | 20240604 | 155400 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 287 | 20240604 | 155300 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 288 | 20240604 | 155200 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 289 | 20240604 | 155100 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 290 | 20240604 | 155000 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 291 | 20240604 | 154900 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 292 | 20240604 | 154800 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 293 | 20240604 | 154700 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 294 | 20240604 | 154600 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 295 | 20240604 | 154500 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 296 | 20240604 | 154400 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 297 | 20240604 | 154300 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 298 | 20240604 | 154200 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 299 | 20240604 | 154100 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 300 | 20240604 | 154000 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 301 | 20240604 | 153900 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 302 | 20240604 | 153800 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 97770 |
| 303 | 20240604 | 153700 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 304 | 20240604 | 153600 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 305 | 20240604 | 153500 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 306 | 20240604 | 153400 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 307 | 20240604 | 153300 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 308 | 20240604 | 153200 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 309 | 20240604 | 153100 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 310 | 20240604 | 153000 | 217069271570 | 7250 | 7250 | 7250 | 7250 | 97770 |
| 311 | 20240604 | 152900 | 216360439070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 312 | 20240604 | 152800 | 216360439070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 313 | 20240604 | 152700 | 216360439070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 314 | 20240604 | 152600 | 216360439070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 315 | 20240604 | 152500 | 216360439070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 316 | 20240604 | 152400 | 216360439070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 317 | 20240604 | 152300 | 216360439070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 318 | 20240604 | 152200 | 216360439070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 319 | 20240604 | 152100 | 216360439070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 320 | 20240604 | 152000 | 216360439070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 321 | 20240604 | 151900 | 216360439070 | 7240 | 7250 | 7250 | 7190 | 162827 |
| 322 | 20240604 | 151800 | 215182475770 | 7240 | 7240 | 7250 | 7240 | 399891 |
| 323 | 20240604 | 151700 | 212283388250 | 7250 | 7250 | 7250 | 7240 | 80198 |
| 324 | 20240604 | 151600 | 211702067480 | 7250 | 7240 | 7250 | 7220 | 125525 |
| 325 | 20240604 | 151500 | 210792993310 | 7240 | 7210 | 7240 | 7210 | 109402 |
| 326 | 20240604 | 151400 | 210002497370 | 7220 | 7210 | 7220 | 7200 | 51518 |
| 327 | 20240604 | 151300 | 209630914610 | 7210 | 7220 | 7220 | 7200 | 34879 |
| 328 | 20240604 | 151200 | 209379435060 | 7210 | 7210 | 7220 | 7190 | 51516 |
| 329 | 20240604 | 151100 | 209008026400 | 7210 | 7210 | 7210 | 7190 | 36210 |
| 330 | 20240604 | 151000 | 208747231820 | 7200 | 7220 | 7220 | 7190 | 43870 |
| 331 | 20240604 | 150900 | 208431039450 | 7210 | 7200 | 7220 | 7190 | 52040 |
| 332 | 20240604 | 150800 | 208055999580 | 7190 | 7190 | 7200 | 7180 | 26985 |
| 333 | 20240604 | 150700 | 207861876830 | 7200 | 7190 | 7210 | 7160 | 29820 |
| 334 | 20240604 | 150600 | 207647449810 | 7160 | 7210 | 7210 | 7160 | 58062 |
| 335 | 20240604 | 150500 | 207229733720 | 7200 | 7220 | 7220 | 7200 | 33975 |
| 336 | 20240604 | 150400 | 206984838920 | 7210 | 7150 | 7220 | 7140 | 56713 |
| 337 | 20240604 | 150300 | 206576489380 | 7150 | 7180 | 7190 | 7140 | 84795 |
| 338 | 20240604 | 150200 | 205969336300 | 7190 | 7160 | 7200 | 7160 | 47219 |
| 339 | 20240604 | 150100 | 205630530030 | 7160 | 7210 | 7220 | 7160 | 120773 |
| 340 | 20240604 | 150000 | 204761992270 | 7210 | 7230 | 7230 | 7200 | 58267 |
| 341 | 20240604 | 145900 | 204341562570 | 7230 | 7220 | 7230 | 7200 | 84244 |
| 342 | 20240604 | 145800 | 203733843450 | 7220 | 7240 | 7250 | 7220 | 80187 |
| 343 | 20240604 | 145700 | 203153535140 | 7250 | 7230 | 7250 | 7220 | 115396 |
| 344 | 20240604 | 145600 | 202318228880 | 7230 | 7220 | 7250 | 7200 | 571116 |
| 345 | 20240604 | 145500 | 198183817580 | 7220 | 7200 | 7220 | 7190 | 130343 |
| 346 | 20240604 | 145400 | 197243903860 | 7200 | 7150 | 7200 | 7150 | 73570 |
| 347 | 20240604 | 145300 | 196715146160 | 7150 | 7170 | 7180 | 7140 | 48757 |
| 348 | 20240604 | 145200 | 196366109720 | 7170 | 7160 | 7190 | 7150 | 57706 |
| 349 | 20240604 | 145100 | 195952230400 | 7160 | 7140 | 7160 | 7130 | 28891 |
| 350 | 20240604 | 145000 | 195745769020 | 7130 | 7120 | 7150 | 7100 | 49037 |
| 351 | 20240604 | 144900 | 195396433290 | 7100 | 7120 | 7160 | 7090 | 67872 |
| 352 | 20240604 | 144800 | 194913803990 | 7120 | 7170 | 7170 | 7090 | 149112 |
| 353 | 20240604 | 144700 | 193850455110 | 7170 | 7180 | 7190 | 7160 | 37723 |
| 354 | 20240604 | 144600 | 193580035800 | 7180 | 7180 | 7190 | 7170 | 46903 |
| 355 | 20240604 | 144500 | 193243160770 | 7170 | 7200 | 7200 | 7160 | 110431 |
| 356 | 20240604 | 144400 | 192449307140 | 7200 | 7170 | 7200 | 7160 | 77652 |
| 357 | 20240604 | 144300 | 191892052940 | 7170 | 7180 | 7190 | 7170 | 88107 |
| 358 | 20240604 | 144200 | 191259498970 | 7180 | 7190 | 7200 | 7150 | 114421 |
| 359 | 20240604 | 144100 | 190438780550 | 7200 | 7170 | 7200 | 7160 | 183680 |
| 360 | 20240604 | 144000 | 189119374150 | 7170 | 7140 | 7180 | 7130 | 199676 |
| 361 | 20240604 | 143900 | 187688621300 | 7130 | 7030 | 7140 | 7030 | 207838 |
| 362 | 20240604 | 143800 | 186213023810 | 7030 | 7050 | 7050 | 7030 | 20527 |
| 363 | 20240604 | 143700 | 186068510310 | 7030 | 7060 | 7070 | 7030 | 30072 |
| 364 | 20240604 | 143600 | 185856598490 | 7060 | 7050 | 7070 | 7030 | 53488 |
| 365 | 20240604 | 143500 | 185479566230 | 7050 | 7080 | 7080 | 7040 | 30185 |
| 366 | 20240604 | 143400 | 185266280000 | 7080 | 7060 | 7090 | 7020 | 78237 |
| 367 | 20240604 | 143300 | 184714807510 | 7060 | 7060 | 7080 | 7060 | 34515 |
| 368 | 20240604 | 143200 | 184470796470 | 7070 | 7060 | 7100 | 7050 | 84192 |
| 369 | 20240604 | 143100 | 183874567150 | 7070 | 7040 | 7070 | 7040 | 39803 |
| 370 | 20240604 | 143000 | 183593759740 | 7050 | 7040 | 7090 | 7020 | 124880 |
| 371 | 20240604 | 142900 | 182711481480 | 7040 | 7050 | 7050 | 7000 | 71722 |
| 372 | 20240604 | 142800 | 182208112360 | 7020 | 7050 | 7050 | 7000 | 63716 |
| 373 | 20240604 | 142700 | 181760674150 | 7050 | 7040 | 7050 | 7010 | 79723 |
| 374 | 20240604 | 142600 | 181200625270 | 7040 | 7000 | 7080 | 6990 | 269245 |
| 375 | 20240604 | 142500 | 179304636670 | 7000 | 7000 | 7010 | 6970 | 89454 |
| 376 | 20240604 | 142400 | 178679221940 | 7000 | 6950 | 7000 | 6950 | 68231 |
| 377 | 20240604 | 142300 | 178203006680 | 6960 | 6950 | 6970 | 6950 | 29049 |
| 378 | 20240604 | 142200 | 178000848350 | 6950 | 6930 | 6950 | 6930 | 7358 |
| 379 | 20240604 | 142100 | 177949794780 | 6940 | 6960 | 6970 | 6920 | 32779 |
| 380 | 20240604 | 142000 | 177722177280 | 6960 | 6940 | 6970 | 6930 | 30508 |
| 381 | 20240604 | 141900 | 177510015880 | 6940 | 6930 | 6940 | 6920 | 14881 |
| 382 | 20240604 | 141800 | 177406849860 | 6920 | 6910 | 6940 | 6900 | 10631 |
| 383 | 20240604 | 141700 | 177333244060 | 6910 | 6890 | 6940 | 6880 | 37833 |
| 384 | 20240604 | 141600 | 177072036930 | 6900 | 6910 | 6910 | 6880 | 20767 |
| 385 | 20240604 | 141500 | 176928839260 | 6900 | 6910 | 6920 | 6890 | 15698 |
| 386 | 20240604 | 141400 | 176820498750 | 6910 | 6910 | 6950 | 6900 | 22695 |
| 387 | 20240604 | 141300 | 176663492780 | 6920 | 6960 | 6960 | 6900 | 46331 |
| 388 | 20240604 | 141200 | 176342507770 | 6950 | 6980 | 6980 | 6940 | 66040 |
| 389 | 20240604 | 141100 | 175882735560 | 6980 | 6920 | 6980 | 6910 | 57328 |
| 390 | 20240604 | 141000 | 175483934910 | 6920 | 6900 | 6920 | 6890 | 11144 |
| 391 | 20240604 | 140900 | 175407066470 | 6900 | 6920 | 6920 | 6900 | 6996 |
| 392 | 20240604 | 140800 | 175358731400 | 6930 | 6920 | 6930 | 6910 | 4928 |
| 393 | 20240604 | 140700 | 175324617510 | 6920 | 6920 | 6930 | 6910 | 11887 |
| 394 | 20240604 | 140600 | 175242310580 | 6930 | 6900 | 6940 | 6890 | 19026 |
| 395 | 20240604 | 140500 | 175110680960 | 6900 | 6880 | 6900 | 6870 | 20345 |
| 396 | 20240604 | 140400 | 174970610890 | 6880 | 6890 | 6890 | 6870 | 17531 |
| 397 | 20240604 | 140300 | 174849938570 | 6890 | 6920 | 6920 | 6880 | 21233 |
| 398 | 20240604 | 140200 | 174703473550 | 6920 | 6940 | 6950 | 6910 | 17936 |
| 399 | 20240604 | 140100 | 174579156460 | 6940 | 6930 | 6950 | 6920 | 32167 |
| 400 | 20240604 | 140000 | 174355980400 | 6930 | 6910 | 6930 | 6900 | 27945 |
| 401 | 20240604 | 135900 | 174162865130 | 6900 | 6890 | 6910 | 6890 | 19980 |
| 402 | 20240604 | 135800 | 174024986580 | 6890 | 6880 | 6890 | 6880 | 4895 |
| 403 | 20240604 | 135700 | 173991307370 | 6880 | 6890 | 6900 | 6880 | 10182 |
| 404 | 20240604 | 135600 | 173921214670 | 6900 | 6890 | 6900 | 6890 | 6505 |
| 405 | 20240604 | 135500 | 173876353680 | 6900 | 6880 | 6900 | 6880 | 11557 |
| 406 | 20240604 | 135400 | 173796694560 | 6890 | 6890 | 6890 | 6860 | 49619 |
| 407 | 20240604 | 135300 | 173455722930 | 6890 | 6910 | 6920 | 6880 | 11141 |
| 408 | 20240604 | 135200 | 173378911890 | 6910 | 6910 | 6920 | 6900 | 6436 |
| 409 | 20240604 | 135100 | 173334456860 | 6910 | 6910 | 6920 | 6880 | 39902 |
| 410 | 20240604 | 135000 | 173059093190 | 6900 | 6910 | 6930 | 6900 | 16484 |
| 411 | 20240604 | 134900 | 172945192610 | 6930 | 6920 | 6940 | 6920 | 13337 |
| 412 | 20240604 | 134800 | 172852858910 | 6930 | 6950 | 6950 | 6920 | 10621 |
| 413 | 20240604 | 134700 | 172779222380 | 6940 | 6950 | 6950 | 6930 | 8543 |
| 414 | 20240604 | 134600 | 172719919850 | 6950 | 6910 | 6950 | 6910 | 16225 |
| 415 | 20240604 | 134500 | 172607561300 | 6910 | 6920 | 6930 | 6910 | 9018 |
| 416 | 20240604 | 134400 | 172545193540 | 6910 | 6910 | 6920 | 6890 | 12325 |
| 417 | 20240604 | 134300 | 172460117480 | 6900 | 6900 | 6910 | 6880 | 23668 |
| 418 | 20240604 | 134200 | 172297020590 | 6900 | 6930 | 6930 | 6900 | 25089 |
| 419 | 20240604 | 134100 | 172123634680 | 6930 | 6940 | 6950 | 6920 | 17373 |
| 420 | 20240604 | 134000 | 172003146010 | 6940 | 6940 | 6950 | 6930 | 8766 |
| 421 | 20240604 | 133900 | 171942326260 | 6940 | 6930 | 6940 | 6920 | 15826 |
| 422 | 20240604 | 133800 | 171832643510 | 6930 | 6930 | 6940 | 6920 | 8449 |
| 423 | 20240604 | 133700 | 171774088120 | 6940 | 6930 | 6940 | 6900 | 37251 |
| 424 | 20240604 | 133600 | 171516382520 | 6940 | 6950 | 6960 | 6940 | 13154 |
| 425 | 20240604 | 133500 | 171425012260 | 6950 | 6970 | 6970 | 6950 | 16817 |
| 426 | 20240604 | 133400 | 171308005680 | 6960 | 6950 | 6960 | 6950 | 9542 |
| 427 | 20240604 | 133300 | 171241610130 | 6960 | 6940 | 6960 | 6930 | 7035 |
| 428 | 20240604 | 133200 | 171192752460 | 6940 | 6990 | 7000 | 6930 | 64756 |
| 429 | 20240604 | 133100 | 170741811240 | 6990 | 6960 | 6990 | 6950 | 41388 |
| 430 | 20240604 | 133000 | 170453298230 | 6960 | 6960 | 6960 | 6930 | 28079 |
| 431 | 20240604 | 132900 | 170258187590 | 6950 | 6930 | 6960 | 6930 | 17013 |
| 432 | 20240604 | 132800 | 170139938700 | 6930 | 6940 | 6940 | 6920 | 13662 |
| 433 | 20240604 | 132700 | 170045186100 | 6930 | 6950 | 6950 | 6920 | 17387 |
| 434 | 20240604 | 132600 | 169924616900 | 6950 | 6940 | 6970 | 6930 | 63177 |
| 435 | 20240604 | 132500 | 169485510030 | 6950 | 6910 | 6960 | 6910 | 51854 |
| 436 | 20240604 | 132400 | 169125572430 | 6910 | 6880 | 6910 | 6880 | 11296 |
| 437 | 20240604 | 132300 | 169047638460 | 6880 | 6910 | 6910 | 6870 | 16881 |
| 438 | 20240604 | 132200 | 168931383630 | 6900 | 6900 | 6910 | 6890 | 13641 |
| 439 | 20240604 | 132100 | 168837239560 | 6910 | 6910 | 6920 | 6900 | 7014 |
| 440 | 20240604 | 132000 | 168788787530 | 6900 | 6930 | 6940 | 6900 | 24680 |
| 441 | 20240604 | 131900 | 168618123270 | 6930 | 6920 | 6950 | 6910 | 36729 |
| 442 | 20240604 | 131800 | 168363489440 | 6910 | 6920 | 6930 | 6910 | 26970 |
| 443 | 20240604 | 131700 | 168177033210 | 6920 | 6920 | 6920 | 6910 | 13522 |
| 444 | 20240604 | 131600 | 168083503440 | 6920 | 6900 | 6920 | 6880 | 24615 |
| 445 | 20240604 | 131500 | 167913630090 | 6910 | 6900 | 6920 | 6900 | 15935 |
| 446 | 20240604 | 131400 | 167803529630 | 6900 | 6930 | 6930 | 6880 | 51153 |
| 447 | 20240604 | 131300 | 167449921230 | 6920 | 6890 | 6930 | 6880 | 44302 |
| 448 | 20240604 | 131200 | 167143721930 | 6890 | 6890 | 6900 | 6880 | 18325 |
| 449 | 20240604 | 131100 | 167017490540 | 6890 | 6860 | 6900 | 6840 | 48733 |
| 450 | 20240604 | 131000 | 166682303070 | 6840 | 6870 | 6870 | 6840 | 26690 |
| 451 | 20240604 | 130900 | 166499284180 | 6870 | 6860 | 6880 | 6850 | 38167 |
| 452 | 20240604 | 130800 | 166237186810 | 6850 | 6830 | 6870 | 6830 | 35274 |
| 453 | 20240604 | 130700 | 165995453010 | 6830 | 6840 | 6860 | 6830 | 69002 |
| 454 | 20240604 | 130600 | 165523325310 | 6840 | 6900 | 6910 | 6810 | 139890 |
| 455 | 20240604 | 130500 | 164566010230 | 6900 | 6910 | 6920 | 6860 | 65189 |
| 456 | 20240604 | 130400 | 164117369860 | 6920 | 6930 | 6940 | 6910 | 30561 |
| 457 | 20240604 | 130300 | 163905890970 | 6930 | 6890 | 6950 | 6890 | 49200 |
| 458 | 20240604 | 130200 | 163565013240 | 6900 | 6870 | 6930 | 6860 | 62675 |
| 459 | 20240604 | 130100 | 163132950480 | 6870 | 6900 | 6900 | 6860 | 55031 |
| 460 | 20240604 | 130000 | 162754611860 | 6900 | 6910 | 6940 | 6880 | 54678 |
| 461 | 20240604 | 125900 | 162376490620 | 6910 | 6920 | 6930 | 6860 | 111155 |
| 462 | 20240604 | 125800 | 161609884240 | 6930 | 6960 | 6960 | 6930 | 41162 |
| 463 | 20240604 | 125700 | 161323990010 | 6960 | 6940 | 6960 | 6930 | 43973 |
| 464 | 20240604 | 125600 | 161018500740 | 6930 | 6910 | 6980 | 6840 | 236469 |
| 465 | 20240604 | 125500 | 159385376560 | 6900 | 6980 | 7000 | 6900 | 225040 |
| 466 | 20240604 | 125400 | 157822827960 | 6990 | 7020 | 7040 | 6980 | 51544 |
| 467 | 20240604 | 125300 | 157461667780 | 7030 | 7010 | 7030 | 7010 | 10166 |
| 468 | 20240604 | 125200 | 157390318970 | 7010 | 7030 | 7030 | 7000 | 10105 |
| 469 | 20240604 | 125100 | 157319394740 | 7030 | 7000 | 7030 | 7000 | 27935 |
| 470 | 20240604 | 125000 | 157123661420 | 7000 | 7020 | 7020 | 6990 | 25721 |
| 471 | 20240604 | 124900 | 156943398210 | 7020 | 7020 | 7030 | 7020 | 9498 |
| 472 | 20240604 | 124800 | 156876665310 | 7020 | 7030 | 7030 | 7020 | 7900 |
| 473 | 20240604 | 124700 | 156821153470 | 7030 | 7000 | 7030 | 7000 | 28630 |
| 474 | 20240604 | 124600 | 156620227080 | 7010 | 7010 | 7020 | 6980 | 34471 |
| 475 | 20240604 | 124500 | 156379041390 | 7010 | 7010 | 7020 | 7010 | 6742 |
| 476 | 20240604 | 124400 | 156331772900 | 7020 | 7040 | 7040 | 7000 | 14853 |
| 477 | 20240604 | 124300 | 156227492350 | 7040 | 7030 | 7040 | 6990 | 121298 |
| 478 | 20240604 | 124200 | 155378039450 | 7030 | 7030 | 7040 | 7020 | 7890 |
| 479 | 20240604 | 124100 | 155322583100 | 7030 | 7040 | 7040 | 7020 | 4784 |
| 480 | 20240604 | 124000 | 155288942450 | 7040 | 7020 | 7040 | 7010 | 23834 |
| 481 | 20240604 | 123900 | 155121598260 | 7020 | 7050 | 7050 | 7020 | 11692 |
| 482 | 20240604 | 123800 | 155039413950 | 7030 | 7040 | 7050 | 7030 | 5993 |
| 483 | 20240604 | 123700 | 154997271050 | 7040 | 7030 | 7050 | 7020 | 17405 |
| 484 | 20240604 | 123600 | 154874893320 | 7030 | 7030 | 7040 | 7020 | 15753 |
| 485 | 20240604 | 123500 | 154764227150 | 7030 | 7050 | 7050 | 7030 | 5255 |
| 486 | 20240604 | 123400 | 154727221580 | 7050 | 7040 | 7050 | 7020 | 35036 |
| 487 | 20240604 | 123300 | 154480740480 | 7040 | 7050 | 7050 | 7030 | 17982 |
| 488 | 20240604 | 123200 | 154354122060 | 7050 | 7060 | 7070 | 7050 | 8800 |
| 489 | 20240604 | 123100 | 154292048140 | 7060 | 7030 | 7060 | 7030 | 16819 |
| 490 | 20240604 | 123000 | 154173512410 | 7040 | 7040 | 7050 | 7030 | 12479 |
| 491 | 20240604 | 122900 | 154085668120 | 7040 | 7050 | 7060 | 7040 | 5801 |
| 492 | 20240604 | 122800 | 154044775320 | 7050 | 7040 | 7060 | 7040 | 11534 |
| 493 | 20240604 | 122700 | 153963488890 | 7040 | 7030 | 7050 | 7030 | 16122 |
| 494 | 20240604 | 122600 | 153850012330 | 7030 | 7050 | 7050 | 7020 | 26109 |
| 495 | 20240604 | 122500 | 153666393600 | 7050 | 7050 | 7060 | 7040 | 18064 |
| 496 | 20240604 | 122400 | 153539043300 | 7050 | 7060 | 7060 | 7030 | 27731 |
| 497 | 20240604 | 122300 | 153343842970 | 7060 | 7050 | 7070 | 7010 | 59634 |
| 498 | 20240604 | 122200 | 152924625680 | 7060 | 7040 | 7090 | 7030 | 51055 |
| 499 | 20240604 | 122100 | 152564728680 | 7040 | 7100 | 7100 | 7030 | 107883 |
| 500 | 20240604 | 122000 | 151803585750 | 7090 | 7110 | 7110 | 7080 | 24908 |
| 501 | 20240604 | 121900 | 151627020750 | 7110 | 7090 | 7120 | 7090 | 14034 |
| 502 | 20240604 | 121800 | 151527233030 | 7090 | 7100 | 7110 | 7090 | 9592 |
| 503 | 20240604 | 121700 | 151459119340 | 7100 | 7100 | 7100 | 7080 | 12455 |
| 504 | 20240604 | 121600 | 151370775420 | 7090 | 7080 | 7100 | 7070 | 8059 |
| 505 | 20240604 | 121500 | 151313701970 | 7080 | 7090 | 7090 | 7080 | 5015 |
| 506 | 20240604 | 121400 | 151278166710 | 7090 | 7090 | 7100 | 7080 | 8989 |
| 507 | 20240604 | 121300 | 151214472100 | 7090 | 7090 | 7100 | 7080 | 3625 |
| 508 | 20240604 | 121200 | 151188774390 | 7100 | 7110 | 7120 | 7090 | 11463 |
| 509 | 20240604 | 121100 | 151107281230 | 7110 | 7090 | 7110 | 7080 | 14498 |
| 510 | 20240604 | 121000 | 151004331900 | 7080 | 7070 | 7090 | 7070 | 4752 |
| 511 | 20240604 | 120900 | 150970679870 | 7070 | 7080 | 7100 | 7060 | 28011 |
| 512 | 20240604 | 120800 | 150772598190 | 7100 | 7080 | 7100 | 7080 | 12999 |
| 513 | 20240604 | 120700 | 150680524950 | 7080 | 7090 | 7100 | 7070 | 19717 |
| 514 | 20240604 | 120600 | 150540918970 | 7100 | 7090 | 7120 | 7080 | 15536 |
| 515 | 20240604 | 120500 | 150430664550 | 7100 | 7130 | 7130 | 7090 | 12864 |
| 516 | 20240604 | 120400 | 150339225200 | 7130 | 7130 | 7130 | 7090 | 9740 |
| 517 | 20240604 | 120300 | 150269918800 | 7130 | 7110 | 7130 | 7100 | 15173 |
| 518 | 20240604 | 120200 | 150161913690 | 7110 | 7100 | 7110 | 7090 | 7405 |
| 519 | 20240604 | 120100 | 150109327530 | 7110 | 7120 | 7120 | 7100 | 4941 |
| 520 | 20240604 | 120000 | 150074186270 | 7120 | 7110 | 7120 | 7100 | 9211 |
| 521 | 20240604 | 115900 | 150008692900 | 7090 | 7090 | 7100 | 7080 | 10174 |
| 522 | 20240604 | 115800 | 149936583640 | 7090 | 7100 | 7100 | 7070 | 9831 |
| 523 | 20240604 | 115700 | 149866932290 | 7100 | 7100 | 7110 | 7080 | 6028 |
| 524 | 20240604 | 115600 | 149824121150 | 7100 | 7090 | 7110 | 7070 | 31518 |
| 525 | 20240604 | 115500 | 149600694040 | 7090 | 7080 | 7100 | 7060 | 35368 |
| 526 | 20240604 | 115400 | 149350577750 | 7080 | 7090 | 7110 | 7070 | 69194 |
| 527 | 20240604 | 115300 | 148860689740 | 7090 | 7130 | 7130 | 7090 | 17199 |
| 528 | 20240604 | 115200 | 148738480940 | 7130 | 7120 | 7130 | 7120 | 7151 |
| 529 | 20240604 | 115100 | 148687511160 | 7120 | 7120 | 7130 | 7110 | 5750 |
| 530 | 20240604 | 115000 | 148646567440 | 7110 | 7120 | 7130 | 7090 | 44072 |
| 531 | 20240604 | 114900 | 148333186890 | 7130 | 7130 | 7150 | 7130 | 30176 |
| 532 | 20240604 | 114800 | 148117756970 | 7140 | 7120 | 7140 | 7120 | 21468 |
| 533 | 20240604 | 114700 | 147964759120 | 7120 | 7120 | 7130 | 7110 | 10091 |
| 534 | 20240604 | 114600 | 147892918280 | 7130 | 7120 | 7130 | 7110 | 16181 |
| 535 | 20240604 | 114500 | 147777715000 | 7120 | 7080 | 7120 | 7080 | 26371 |
| 536 | 20240604 | 114400 | 147590678270 | 7080 | 7090 | 7090 | 7070 | 8025 |
| 537 | 20240604 | 114300 | 147533855750 | 7090 | 7080 | 7100 | 7070 | 27212 |
| 538 | 20240604 | 114200 | 147341289140 | 7080 | 7100 | 7100 | 7080 | 35112 |
| 539 | 20240604 | 114100 | 147092462480 | 7090 | 7110 | 7110 | 7090 | 11232 |
| 540 | 20240604 | 114000 | 147012726860 | 7100 | 7100 | 7120 | 7090 | 20490 |
| 541 | 20240604 | 113900 | 146867240650 | 7100 | 7070 | 7100 | 7060 | 41547 |
| 542 | 20240604 | 113800 | 146573310610 | 7070 | 7090 | 7100 | 7070 | 43450 |
| 543 | 20240604 | 113700 | 146265672940 | 7090 | 7130 | 7130 | 7080 | 29477 |
| 544 | 20240604 | 113600 | 146056449910 | 7120 | 7100 | 7130 | 7100 | 25788 |
| 545 | 20240604 | 113500 | 145872889650 | 7110 | 7090 | 7110 | 7080 | 20486 |
| 546 | 20240604 | 113400 | 145727649570 | 7090 | 7110 | 7110 | 7090 | 13875 |
| 547 | 20240604 | 113300 | 145629153860 | 7100 | 7100 | 7120 | 7100 | 15891 |
| 548 | 20240604 | 113200 | 145516205780 | 7110 | 7100 | 7110 | 7090 | 10079 |
| 549 | 20240604 | 113100 | 145444677940 | 7100 | 7130 | 7130 | 7080 | 71221 |
| 550 | 20240604 | 113000 | 144939236220 | 7130 | 7150 | 7160 | 7120 | 34550 |
| 551 | 20240604 | 112900 | 144692637800 | 7140 | 7110 | 7150 | 7100 | 28619 |
| 552 | 20240604 | 112800 | 144489003990 | 7100 | 7110 | 7130 | 7100 | 17926 |
| 553 | 20240604 | 112700 | 144361464960 | 7100 | 7110 | 7140 | 7080 | 60101 |
| 554 | 20240604 | 112600 | 143934744690 | 7120 | 7140 | 7140 | 7090 | 129129 |
| 555 | 20240604 | 112500 | 143017086030 | 7140 | 7180 | 7190 | 7120 | 77738 |
| 556 | 20240604 | 112400 | 142460753360 | 7180 | 7160 | 7190 | 7120 | 162515 |
| 557 | 20240604 | 112300 | 141298727390 | 7160 | 7150 | 7200 | 7140 | 109907 |
| 558 | 20240604 | 112200 | 140510293850 | 7150 | 7170 | 7170 | 7130 | 97820 |
| 559 | 20240604 | 112100 | 139810908740 | 7160 | 7140 | 7220 | 7130 | 211959 |
| 560 | 20240604 | 112000 | 138291172420 | 7150 | 7140 | 7250 | 7050 | 2142164 |
| 561 | 20240604 | 111900 | 122833107540 | 7130 | 7070 | 7140 | 7070 | 110744 |
| 562 | 20240604 | 111800 | 122045449150 | 7070 | 7050 | 7080 | 7050 | 13202 |
| 563 | 20240604 | 111700 | 121952149000 | 7060 | 7060 | 7080 | 7030 | 15725 |
| 564 | 20240604 | 111600 | 121841332630 | 7060 | 7080 | 7100 | 7020 | 43295 |
| 565 | 20240604 | 111500 | 121535751790 | 7070 | 7060 | 7110 | 7050 | 107620 |
| 566 | 20240604 | 111400 | 120773256250 | 7060 | 7050 | 7100 | 7050 | 215699 |
| 567 | 20240604 | 111300 | 119246536600 | 7050 | 7020 | 7060 | 7000 | 97451 |
| 568 | 20240604 | 111200 | 118561146100 | 7020 | 7010 | 7020 | 6990 | 49450 |
| 569 | 20240604 | 111100 | 118214745600 | 7000 | 7010 | 7020 | 7000 | 71689 |
| 570 | 20240604 | 111000 | 117712165340 | 7000 | 6930 | 7010 | 6930 | 107031 |
| 571 | 20240604 | 110900 | 116965911950 | 6930 | 6920 | 6940 | 6910 | 28544 |
| 572 | 20240604 | 110800 | 116768246700 | 6930 | 6920 | 6940 | 6920 | 16628 |
| 573 | 20240604 | 110700 | 116652970110 | 6920 | 6910 | 6940 | 6900 | 60881 |
| 574 | 20240604 | 110600 | 116231757270 | 6910 | 6930 | 6930 | 6910 | 27675 |
| 575 | 20240604 | 110500 | 116040255820 | 6930 | 6930 | 6940 | 6910 | 60283 |
| 576 | 20240604 | 110400 | 115623037260 | 6930 | 6940 | 6950 | 6920 | 66610 |
| 577 | 20240604 | 110300 | 115161444320 | 6940 | 6970 | 6970 | 6940 | 13464 |
| 578 | 20240604 | 110200 | 115067811610 | 6960 | 6940 | 7000 | 6930 | 66843 |
| 579 | 20240604 | 110100 | 114602804650 | 6940 | 6980 | 6980 | 6940 | 50550 |
| 580 | 20240604 | 110000 | 114251216710 | 6970 | 6950 | 6980 | 6950 | 34715 |
| 581 | 20240604 | 105900 | 114009277210 | 6950 | 6990 | 7000 | 6950 | 69841 |
| 582 | 20240604 | 105800 | 113522491850 | 6990 | 7010 | 7020 | 6940 | 182697 |
| 583 | 20240604 | 105700 | 112247896710 | 7000 | 7050 | 7060 | 7000 | 31178 |
| 584 | 20240604 | 105600 | 112029043260 | 7050 | 7020 | 7060 | 7020 | 48456 |
| 585 | 20240604 | 105500 | 111687801140 | 7030 | 7030 | 7040 | 7020 | 9290 |
| 586 | 20240604 | 105400 | 111622483050 | 7030 | 7010 | 7040 | 7000 | 41364 |
| 587 | 20240604 | 105300 | 111332202510 | 7010 | 7030 | 7030 | 7000 | 26368 |
| 588 | 20240604 | 105200 | 111147373050 | 7030 | 7040 | 7050 | 7020 | 13632 |
| 589 | 20240604 | 105100 | 111051495830 | 7050 | 7030 | 7060 | 7020 | 52280 |
| 590 | 20240604 | 105000 | 110683329190 | 7020 | 7030 | 7040 | 7000 | 42526 |
| 591 | 20240604 | 104900 | 110384832930 | 7040 | 7010 | 7040 | 7000 | 31896 |
| 592 | 20240604 | 104800 | 110160991410 | 7000 | 7040 | 7040 | 7000 | 48193 |
| 593 | 20240604 | 104700 | 109822812780 | 7030 | 7030 | 7070 | 7020 | 46711 |
| 594 | 20240604 | 104600 | 109493979940 | 7030 | 7020 | 7040 | 7020 | 42407 |
| 595 | 20240604 | 104500 | 109195881700 | 7030 | 7040 | 7050 | 7010 | 40849 |
| 596 | 20240604 | 104400 | 108908712050 | 7040 | 7060 | 7080 | 7040 | 27471 |
| 597 | 20240604 | 104300 | 108714796540 | 7070 | 7030 | 7090 | 7030 | 59071 |
| 598 | 20240604 | 104200 | 108297295580 | 7030 | 7040 | 7080 | 6990 | 130345 |
| 599 | 20240604 | 104100 | 107383163900 | 7040 | 7050 | 7060 | 7010 | 97153 |
| 600 | 20240604 | 104000 | 106700786120 | 7040 | 7090 | 7100 | 7030 | 46063 |
| 601 | 20240604 | 103900 | 106375072450 | 7090 | 7050 | 7100 | 7040 | 41353 |
| 602 | 20240604 | 103800 | 106083197300 | 7050 | 7090 | 7100 | 7040 | 46512 |
| 603 | 20240604 | 103700 | 105754281370 | 7090 | 7040 | 7100 | 7030 | 68872 |
| 604 | 20240604 | 103600 | 105267159900 | 7030 | 7080 | 7080 | 7010 | 125814 |
| 605 | 20240604 | 103500 | 104381554310 | 7080 | 7090 | 7090 | 7030 | 166917 |
| 606 | 20240604 | 103400 | 103203143990 | 7080 | 7100 | 7110 | 7080 | 75933 |
| 607 | 20240604 | 103300 | 102665074080 | 7100 | 7140 | 7150 | 7100 | 92078 |
| 608 | 20240604 | 103200 | 102008281090 | 7130 | 7090 | 7140 | 7090 | 66777 |
| 609 | 20240604 | 103100 | 101533995650 | 7090 | 7130 | 7150 | 7090 | 57968 |
| 610 | 20240604 | 103000 | 101121443990 | 7130 | 7070 | 7150 | 7070 | 88292 |
| 611 | 20240604 | 102900 | 100492951170 | 7070 | 7100 | 7110 | 7070 | 86786 |
| 612 | 20240604 | 102800 | 99877265450 | 7100 | 7120 | 7170 | 7080 | 192337 |
| 613 | 20240604 | 102700 | 98508856260 | 7130 | 7140 | 7140 | 7080 | 161560 |
| 614 | 20240604 | 102600 | 97360976630 | 7140 | 7040 | 7190 | 7030 | 322490 |
| 615 | 20240604 | 102500 | 95065380170 | 7050 | 7060 | 7070 | 7020 | 60283 |
| 616 | 20240604 | 102400 | 94641015650 | 7060 | 7060 | 7090 | 7000 | 196458 |
| 617 | 20240604 | 102300 | 93256747880 | 7050 | 7050 | 7070 | 7020 | 124126 |
| 618 | 20240604 | 102200 | 92381877770 | 7060 | 7030 | 7110 | 7020 | 271216 |
| 619 | 20240604 | 102100 | 90466584020 | 7030 | 6940 | 7070 | 6930 | 659705 |
| 620 | 20240604 | 102000 | 85846300390 | 6940 | 6920 | 6970 | 6910 | 210867 |
| 621 | 20240604 | 101900 | 84381460320 | 6920 | 6870 | 6920 | 6800 | 260546 |
| 622 | 20240604 | 101800 | 82596224210 | 6870 | 6870 | 6880 | 6860 | 39036 |
| 623 | 20240604 | 101700 | 82328311450 | 6870 | 6870 | 6910 | 6860 | 61448 |
| 624 | 20240604 | 101600 | 81905268170 | 6880 | 6870 | 6890 | 6850 | 116681 |
| 625 | 20240604 | 101500 | 81104134980 | 6870 | 6900 | 6920 | 6860 | 139444 |
| 626 | 20240604 | 101400 | 80144002200 | 6910 | 6920 | 6970 | 6880 | 233202 |
| 627 | 20240604 | 101300 | 78529125600 | 6930 | 6880 | 6940 | 6870 | 325217 |
| 628 | 20240604 | 101200 | 76280782850 | 6880 | 6860 | 6940 | 6840 | 330891 |
| 629 | 20240604 | 101100 | 73999897040 | 6870 | 6840 | 6900 | 6770 | 271511 |
| 630 | 20240604 | 101000 | 72139694100 | 6850 | 6800 | 6900 | 6770 | 348481 |
| 631 | 20240604 | 100900 | 69751939970 | 6800 | 6740 | 6800 | 6720 | 81930 |
| 632 | 20240604 | 100800 | 69198621770 | 6750 | 6720 | 6760 | 6720 | 64948 |
| 633 | 20240604 | 100700 | 68760808850 | 6730 | 6710 | 6820 | 6710 | 169709 |
| 634 | 20240604 | 100600 | 67610238930 | 6710 | 6740 | 6750 | 6710 | 103235 |
| 635 | 20240604 | 100500 | 66915958890 | 6750 | 6840 | 6840 | 6710 | 144168 |
| 636 | 20240604 | 100400 | 65940567170 | 6840 | 6810 | 6840 | 6760 | 112404 |
| 637 | 20240604 | 100300 | 65176732040 | 6810 | 6790 | 6830 | 6770 | 148399 |
| 638 | 20240604 | 100200 | 64167463290 | 6790 | 6800 | 6860 | 6770 | 317923 |
| 639 | 20240604 | 100100 | 61998395650 | 6800 | 6720 | 6850 | 6720 | 499731 |
| 640 | 20240604 | 100000 | 58595078600 | 6720 | 6760 | 6760 | 6690 | 107104 |
| 641 | 20240604 | 095900 | 57874677700 | 6750 | 6700 | 6790 | 6700 | 318161 |
| 642 | 20240604 | 095800 | 55722717780 | 6700 | 6660 | 6720 | 6660 | 112065 |
| 643 | 20240604 | 095700 | 54973506440 | 6650 | 6670 | 6750 | 6630 | 249947 |
| 644 | 20240604 | 095600 | 53302444570 | 6680 | 6750 | 6770 | 6670 | 245440 |
| 645 | 20240604 | 095500 | 51654005390 | 6760 | 6750 | 6800 | 6700 | 306222 |
| 646 | 20240604 | 095400 | 49584461280 | 6760 | 6760 | 6760 | 6760 | 0 |
| 647 | 20240604 | 095300 | 49584461280 | 6760 | 6750 | 6770 | 6740 | 123427 |
| 648 | 20240604 | 095200 | 48749329540 | 6740 | 6690 | 6760 | 6640 | 359385 |
| 649 | 20240604 | 095100 | 46336971020 | 6690 | 6700 | 6740 | 6650 | 455906 |
| 650 | 20240604 | 095000 | 43282749630 | 6700 | 6540 | 6700 | 6540 | 427072 |
| 651 | 20240604 | 094900 | 40453833290 | 6540 | 6450 | 6610 | 6440 | 255786 |
| 652 | 20240604 | 094800 | 38777614980 | 6440 | 6520 | 6520 | 6440 | 94617 |
| 653 | 20240604 | 094700 | 38164350200 | 6500 | 6450 | 6530 | 6440 | 127089 |
| 654 | 20240604 | 094600 | 37340177850 | 6440 | 6520 | 6520 | 6430 | 160849 |
| 655 | 20240604 | 094500 | 36298141670 | 6520 | 6520 | 6630 | 6450 | 471142 |
| 656 | 20240604 | 094400 | 33210399750 | 6520 | 6440 | 6560 | 6410 | 541834 |
| 657 | 20240604 | 094300 | 29684308210 | 6420 | 6340 | 6490 | 6330 | 236496 |
| 658 | 20240604 | 094200 | 28163602200 | 6340 | 6390 | 6390 | 6340 | 40710 |
| 659 | 20240604 | 094100 | 27904875760 | 6390 | 6340 | 6410 | 6310 | 101537 |
| 660 | 20240604 | 094000 | 27258494700 | 6340 | 6420 | 6420 | 6290 | 187893 |
| 661 | 20240604 | 093900 | 26064096210 | 6420 | 6480 | 6490 | 6390 | 166578 |
| 662 | 20240604 | 093800 | 24990211480 | 6490 | 6380 | 6490 | 6360 | 191991 |
| 663 | 20240604 | 093700 | 23758633990 | 6380 | 6450 | 6460 | 6360 | 225631 |
| 664 | 20240604 | 093600 | 22311552890 | 6450 | 6320 | 6470 | 6310 | 319240 |
| 665 | 20240604 | 093500 | 20268877230 | 6310 | 6370 | 6400 | 6300 | 265463 |
| 666 | 20240604 | 093400 | 18581384690 | 6360 | 6290 | 6370 | 6230 | 211147 |
| 667 | 20240604 | 093300 | 17248934650 | 6290 | 6240 | 6330 | 6240 | 311735 |
| 668 | 20240604 | 093200 | 15291244350 | 6250 | 6190 | 6250 | 6190 | 138796 |
| 669 | 20240604 | 093100 | 14428066230 | 6200 | 6150 | 6200 | 6150 | 81356 |
| 670 | 20240604 | 093000 | 13925068110 | 6150 | 6150 | 6160 | 6120 | 20110 |
| 671 | 20240604 | 092900 | 13801444600 | 6140 | 6150 | 6180 | 6140 | 27449 |
| 672 | 20240604 | 092800 | 13632327220 | 6150 | 6170 | 6180 | 6140 | 26392 |
| 673 | 20240604 | 092700 | 13469879720 | 6180 | 6180 | 6180 | 6170 | 25333 |
| 674 | 20240604 | 092600 | 13313428000 | 6170 | 6190 | 6190 | 6150 | 22532 |
| 675 | 20240604 | 092500 | 13174373200 | 6190 | 6130 | 6190 | 6130 | 42014 |
| 676 | 20240604 | 092400 | 12915211280 | 6130 | 6110 | 6150 | 6100 | 15673 |
| 677 | 20240604 | 092300 | 12819133580 | 6100 | 6140 | 6180 | 6100 | 75462 |
| 678 | 20240604 | 092200 | 12355725590 | 6140 | 6110 | 6140 | 6080 | 60233 |
| 679 | 20240604 | 092100 | 11988071810 | 6110 | 6150 | 6150 | 6110 | 50874 |
| 680 | 20240604 | 092000 | 11676579070 | 6140 | 6150 | 6160 | 6140 | 32028 |
| 681 | 20240604 | 091900 | 11479564910 | 6150 | 6170 | 6190 | 6150 | 27653 |
| 682 | 20240604 | 091800 | 11309297620 | 6170 | 6220 | 6220 | 6170 | 53358 |
| 683 | 20240604 | 091700 | 10978250170 | 6220 | 6130 | 6220 | 6120 | 95708 |
| 684 | 20240604 | 091600 | 10386055680 | 6140 | 6170 | 6170 | 6110 | 77235 |
| 685 | 20240604 | 091500 | 9912736910 | 6150 | 6210 | 6220 | 6150 | 82084 |
| 686 | 20240604 | 091400 | 9404726030 | 6220 | 6210 | 6240 | 6190 | 233899 |
| 687 | 20240604 | 091300 | 7949406320 | 6200 | 6180 | 6210 | 6100 | 153469 |
| 688 | 20240604 | 091200 | 7004130500 | 6170 | 6200 | 6230 | 6170 | 300508 |
| 689 | 20240604 | 091100 | 5140045930 | 6210 | 6160 | 6220 | 6150 | 300936 |
| 690 | 20240604 | 091000 | 3281050320 | 6070 | 6070 | 6070 | 6070 | 0 |
| 691 | 20240604 | 090900 | 3281050320 | 6070 | 5980 | 6080 | 5960 | 233630 |
| 692 | 20240604 | 090800 | 1873489710 | 5960 | 5820 | 5980 | 5780 | 145140 |
| 693 | 20240604 | 090700 | 1021536210 | 5820 | 5740 | 5840 | 5720 | 96331 |
| 694 | 20240604 | 090600 | 463937350 | 5740 | 5570 | 5740 | 5570 | 15185 |
| 695 | 20240604 | 090500 | 377559830 | 5590 | 5580 | 5590 | 5520 | 29725 |
| 696 | 20240604 | 090400 | 212708120 | 5580 | 5570 | 5590 | 5550 | 4796 |
| 697 | 20240604 | 090300 | 186011090 | 5580 | 5560 | 5580 | 5530 | 2551 |
| 698 | 20240604 | 090200 | 171855390 | 5560 | 5560 | 5560 | 5530 | 358 |
| 699 | 20240604 | 090100 | 169871230 | 5560 | 5570 | 5580 | 5530 | 3921 |
| 700 | 20240604 | 090000 | 148096190 | 5520 | 5530 | 5590 | 5520 | 26684 |