36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 203900 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 147038 |
| 3 | 20240605 | 203800 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 4 | 20240605 | 203700 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 5 | 20240605 | 203600 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 6 | 20240605 | 203500 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 7 | 20240605 | 203400 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 8 | 20240605 | 203300 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 9 | 20240605 | 203200 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 10 | 20240605 | 203100 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 11 | 20240605 | 203000 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 12 | 20240605 | 202900 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 13 | 20240605 | 202800 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 14 | 20240605 | 202700 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 15 | 20240605 | 202600 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 16 | 20240605 | 202500 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 17 | 20240605 | 202400 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 18 | 20240605 | 202300 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 19 | 20240605 | 202200 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 20 | 20240605 | 202100 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 21 | 20240605 | 202000 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 22 | 20240605 | 201900 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 23 | 20240605 | 201800 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 24 | 20240605 | 201700 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 25 | 20240605 | 201600 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 26 | 20240605 | 201500 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 27 | 20240605 | 201400 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 28 | 20240605 | 201300 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 29 | 20240605 | 201200 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 30 | 20240605 | 201100 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 31 | 20240605 | 201000 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 32 | 20240605 | 200900 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 147038 |
| 33 | 20240605 | 200800 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 34 | 20240605 | 200700 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 35 | 20240605 | 200600 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 36 | 20240605 | 200500 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 37 | 20240605 | 200400 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 38 | 20240605 | 200300 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 39 | 20240605 | 200200 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 40 | 20240605 | 200100 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 41 | 20240605 | 200000 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 42 | 20240605 | 195900 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 43 | 20240605 | 195800 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 44 | 20240605 | 195700 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 45 | 20240605 | 195600 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 46 | 20240605 | 195500 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 47 | 20240605 | 195400 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 48 | 20240605 | 195300 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 49 | 20240605 | 195200 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 50 | 20240605 | 195100 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 51 | 20240605 | 195000 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 52 | 20240605 | 194900 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 53 | 20240605 | 194800 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 54 | 20240605 | 194700 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 55 | 20240605 | 194600 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 56 | 20240605 | 194500 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 57 | 20240605 | 194400 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 58 | 20240605 | 194300 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 59 | 20240605 | 194200 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 60 | 20240605 | 194100 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 61 | 20240605 | 194000 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 62 | 20240605 | 193900 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 147038 |
| 63 | 20240605 | 193800 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 64 | 20240605 | 193700 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 65 | 20240605 | 193600 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 66 | 20240605 | 193500 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 67 | 20240605 | 193400 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 68 | 20240605 | 193300 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 69 | 20240605 | 193200 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 70 | 20240605 | 193100 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 71 | 20240605 | 193000 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 72 | 20240605 | 192900 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 73 | 20240605 | 192800 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 74 | 20240605 | 192700 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 75 | 20240605 | 192600 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 76 | 20240605 | 192500 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 77 | 20240605 | 192400 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 78 | 20240605 | 192300 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 79 | 20240605 | 192200 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 80 | 20240605 | 192100 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 81 | 20240605 | 192000 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 82 | 20240605 | 191900 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 83 | 20240605 | 191800 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 84 | 20240605 | 191700 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 85 | 20240605 | 191600 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 86 | 20240605 | 191500 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 87 | 20240605 | 191400 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 88 | 20240605 | 191300 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 89 | 20240605 | 191200 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 90 | 20240605 | 191100 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 91 | 20240605 | 191000 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 92 | 20240605 | 190900 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 147038 |
| 93 | 20240605 | 190800 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 94 | 20240605 | 190700 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 95 | 20240605 | 190600 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 96 | 20240605 | 190500 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 97 | 20240605 | 190400 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 98 | 20240605 | 190300 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 99 | 20240605 | 190200 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 100 | 20240605 | 190100 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 101 | 20240605 | 190000 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 102 | 20240605 | 185900 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 103 | 20240605 | 185800 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 104 | 20240605 | 185700 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 105 | 20240605 | 185600 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 106 | 20240605 | 185500 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 107 | 20240605 | 185400 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 108 | 20240605 | 185300 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 109 | 20240605 | 185200 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 110 | 20240605 | 185100 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 111 | 20240605 | 185000 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 112 | 20240605 | 184900 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 113 | 20240605 | 184800 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 114 | 20240605 | 184700 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 115 | 20240605 | 184600 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 116 | 20240605 | 184500 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 117 | 20240605 | 184400 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 118 | 20240605 | 184300 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 119 | 20240605 | 184200 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 120 | 20240605 | 184100 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 121 | 20240605 | 184000 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 122 | 20240605 | 183900 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 147038 |
| 123 | 20240605 | 183800 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 124 | 20240605 | 183700 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 125 | 20240605 | 183600 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 126 | 20240605 | 183500 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 127 | 20240605 | 183400 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 128 | 20240605 | 183300 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 129 | 20240605 | 183200 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 130 | 20240605 | 183100 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 131 | 20240605 | 183000 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 132 | 20240605 | 182900 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 133 | 20240605 | 182800 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 134 | 20240605 | 182700 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 135 | 20240605 | 182600 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 136 | 20240605 | 182500 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 137 | 20240605 | 182400 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 138 | 20240605 | 182300 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 139 | 20240605 | 182200 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 140 | 20240605 | 182100 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 141 | 20240605 | 182000 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 142 | 20240605 | 181900 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 143 | 20240605 | 181800 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 144 | 20240605 | 181700 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 145 | 20240605 | 181600 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 146 | 20240605 | 181500 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 147 | 20240605 | 181400 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 148 | 20240605 | 181300 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 149 | 20240605 | 181200 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 150 | 20240605 | 181100 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 151 | 20240605 | 181000 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 152 | 20240605 | 180900 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 147038 |
| 153 | 20240605 | 180800 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 154 | 20240605 | 180700 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 155 | 20240605 | 180600 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 156 | 20240605 | 180500 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 157 | 20240605 | 180400 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 158 | 20240605 | 180300 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 159 | 20240605 | 180200 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 160 | 20240605 | 180100 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 161 | 20240605 | 180000 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 162 | 20240605 | 175900 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 163 | 20240605 | 175800 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 164 | 20240605 | 175700 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 165 | 20240605 | 175600 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 166 | 20240605 | 175500 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 167 | 20240605 | 175400 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 168 | 20240605 | 175300 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 169 | 20240605 | 175200 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 170 | 20240605 | 175100 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 171 | 20240605 | 175000 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 172 | 20240605 | 174900 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 173 | 20240605 | 174800 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 174 | 20240605 | 174700 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 175 | 20240605 | 174600 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 176 | 20240605 | 174500 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 177 | 20240605 | 174400 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 178 | 20240605 | 174300 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 179 | 20240605 | 174200 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 180 | 20240605 | 174100 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 181 | 20240605 | 174000 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 182 | 20240605 | 173900 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 147038 |
| 183 | 20240605 | 173800 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 184 | 20240605 | 173700 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 185 | 20240605 | 173600 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 186 | 20240605 | 173500 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 187 | 20240605 | 173400 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 188 | 20240605 | 173300 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 189 | 20240605 | 173200 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 190 | 20240605 | 173100 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 191 | 20240605 | 173000 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 192 | 20240605 | 172900 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 193 | 20240605 | 172800 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 194 | 20240605 | 172700 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 195 | 20240605 | 172600 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 196 | 20240605 | 172500 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 197 | 20240605 | 172400 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 198 | 20240605 | 172300 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 199 | 20240605 | 172200 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 200 | 20240605 | 172100 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 201 | 20240605 | 172000 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 202 | 20240605 | 171900 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 203 | 20240605 | 171800 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 204 | 20240605 | 171700 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 205 | 20240605 | 171600 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 206 | 20240605 | 171500 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 207 | 20240605 | 171400 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 208 | 20240605 | 171300 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 209 | 20240605 | 171200 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 210 | 20240605 | 171100 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 211 | 20240605 | 171000 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 212 | 20240605 | 170900 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 147038 |
| 213 | 20240605 | 170800 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 214 | 20240605 | 170700 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 215 | 20240605 | 170600 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 216 | 20240605 | 170500 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 217 | 20240605 | 170400 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 218 | 20240605 | 170300 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 219 | 20240605 | 170200 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 220 | 20240605 | 170100 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 221 | 20240605 | 170000 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 222 | 20240605 | 165900 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 223 | 20240605 | 165800 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 224 | 20240605 | 165700 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 225 | 20240605 | 165600 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 226 | 20240605 | 165500 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 227 | 20240605 | 165400 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 228 | 20240605 | 165300 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 229 | 20240605 | 165200 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 230 | 20240605 | 165100 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 231 | 20240605 | 165000 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 232 | 20240605 | 164900 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 233 | 20240605 | 164800 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 234 | 20240605 | 164700 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 235 | 20240605 | 164600 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 236 | 20240605 | 164500 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 237 | 20240605 | 164400 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 238 | 20240605 | 164300 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 239 | 20240605 | 164200 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 240 | 20240605 | 164100 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 241 | 20240605 | 164000 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 242 | 20240605 | 163900 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 147038 |
| 243 | 20240605 | 163800 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 244 | 20240605 | 163700 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 245 | 20240605 | 163600 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 246 | 20240605 | 163500 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 247 | 20240605 | 163400 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 248 | 20240605 | 163300 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 249 | 20240605 | 163200 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 250 | 20240605 | 163100 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 251 | 20240605 | 163000 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 252 | 20240605 | 162900 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 253 | 20240605 | 162800 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 254 | 20240605 | 162700 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 255 | 20240605 | 162600 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 256 | 20240605 | 162500 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 257 | 20240605 | 162400 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 258 | 20240605 | 162300 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 259 | 20240605 | 162200 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 260 | 20240605 | 162100 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 261 | 20240605 | 162000 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 262 | 20240605 | 161900 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 263 | 20240605 | 161800 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 264 | 20240605 | 161700 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 265 | 20240605 | 161600 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 266 | 20240605 | 161500 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 267 | 20240605 | 161400 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 268 | 20240605 | 161300 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 269 | 20240605 | 161200 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 270 | 20240605 | 161100 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 271 | 20240605 | 161000 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 272 | 20240605 | 160900 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 147038 |
| 273 | 20240605 | 160800 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 274 | 20240605 | 160700 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 275 | 20240605 | 160600 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 276 | 20240605 | 160500 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 277 | 20240605 | 160400 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 278 | 20240605 | 160300 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 279 | 20240605 | 160200 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 280 | 20240605 | 160100 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 281 | 20240605 | 160000 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 282 | 20240605 | 155900 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 283 | 20240605 | 155800 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 284 | 20240605 | 155700 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 285 | 20240605 | 155600 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 286 | 20240605 | 155500 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 287 | 20240605 | 155400 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 288 | 20240605 | 155300 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 289 | 20240605 | 155200 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 290 | 20240605 | 155100 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 291 | 20240605 | 155000 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 292 | 20240605 | 154900 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 293 | 20240605 | 154800 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 294 | 20240605 | 154700 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 295 | 20240605 | 154600 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 296 | 20240605 | 154500 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 297 | 20240605 | 154400 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 298 | 20240605 | 154300 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 299 | 20240605 | 154200 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 300 | 20240605 | 154100 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 301 | 20240605 | 154000 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 302 | 20240605 | 153900 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 147038 |
| 303 | 20240605 | 153800 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 304 | 20240605 | 153700 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 305 | 20240605 | 153600 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 306 | 20240605 | 153500 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 307 | 20240605 | 153400 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 308 | 20240605 | 153300 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 309 | 20240605 | 153200 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 310 | 20240605 | 153100 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 311 | 20240605 | 153000 | 59334015920 | 6260 | 6260 | 6260 | 6260 | 147038 |
| 312 | 20240605 | 152900 | 58413558040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 313 | 20240605 | 152800 | 58413558040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 314 | 20240605 | 152700 | 58413558040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 315 | 20240605 | 152600 | 58413558040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 316 | 20240605 | 152500 | 58413558040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 317 | 20240605 | 152400 | 58413558040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 318 | 20240605 | 152300 | 58413558040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 319 | 20240605 | 152200 | 58413558040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 320 | 20240605 | 152100 | 58413558040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 321 | 20240605 | 152000 | 58413558040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 322 | 20240605 | 151900 | 58413558040 | 6270 | 6230 | 6270 | 6230 | 30511 |
| 323 | 20240605 | 151800 | 58223063330 | 6240 | 6230 | 6260 | 6220 | 25675 |
| 324 | 20240605 | 151700 | 58062901040 | 6230 | 6280 | 6280 | 6210 | 64205 |
| 325 | 20240605 | 151600 | 57662302790 | 6280 | 6280 | 6280 | 6270 | 6473 |
| 326 | 20240605 | 151500 | 57621697610 | 6270 | 6270 | 6270 | 6250 | 13667 |
| 327 | 20240605 | 151400 | 57536109240 | 6260 | 6290 | 6290 | 6260 | 21731 |
| 328 | 20240605 | 151300 | 57399881190 | 6280 | 6320 | 6320 | 6280 | 34780 |
| 329 | 20240605 | 151200 | 57180916400 | 6310 | 6310 | 6330 | 6300 | 30140 |
| 330 | 20240605 | 151100 | 56990637690 | 6310 | 6310 | 6320 | 6300 | 23176 |
| 331 | 20240605 | 151000 | 56844351870 | 6310 | 6290 | 6310 | 6270 | 32486 |
| 332 | 20240605 | 150900 | 56639947920 | 6290 | 6280 | 6290 | 6270 | 9048 |
| 333 | 20240605 | 150800 | 56583133650 | 6280 | 6270 | 6280 | 6270 | 4037 |
| 334 | 20240605 | 150700 | 56557796310 | 6270 | 6270 | 6280 | 6270 | 5114 |
| 335 | 20240605 | 150600 | 56525725360 | 6280 | 6260 | 6280 | 6260 | 11312 |
| 336 | 20240605 | 150500 | 56454843470 | 6260 | 6270 | 6270 | 6250 | 9124 |
| 337 | 20240605 | 150400 | 56397696750 | 6270 | 6280 | 6290 | 6260 | 7340 |
| 338 | 20240605 | 150300 | 56351671190 | 6280 | 6290 | 6290 | 6260 | 14650 |
| 339 | 20240605 | 150200 | 56259744580 | 6290 | 6300 | 6300 | 6280 | 19449 |
| 340 | 20240605 | 150100 | 56137382910 | 6300 | 6290 | 6300 | 6280 | 27163 |
| 341 | 20240605 | 150000 | 55966489140 | 6280 | 6270 | 6280 | 6260 | 18025 |
| 342 | 20240605 | 145900 | 55853405310 | 6260 | 6240 | 6280 | 6240 | 26458 |
| 343 | 20240605 | 145800 | 55687862650 | 6240 | 6220 | 6240 | 6220 | 2788 |
| 344 | 20240605 | 145700 | 55670496910 | 6220 | 6230 | 6230 | 6220 | 4988 |
| 345 | 20240605 | 145600 | 55639462480 | 6230 | 6220 | 6230 | 6210 | 4537 |
| 346 | 20240605 | 145500 | 55611228040 | 6230 | 6230 | 6230 | 6210 | 15058 |
| 347 | 20240605 | 145400 | 55517616830 | 6230 | 6210 | 6230 | 6210 | 12107 |
| 348 | 20240605 | 145300 | 55442370830 | 6200 | 6210 | 6210 | 6200 | 5637 |
| 349 | 20240605 | 145200 | 55407419590 | 6210 | 6200 | 6210 | 6190 | 7834 |
| 350 | 20240605 | 145100 | 55358835740 | 6200 | 6210 | 6210 | 6190 | 8507 |
| 351 | 20240605 | 145000 | 55306051320 | 6210 | 6210 | 6210 | 6200 | 3818 |
| 352 | 20240605 | 144900 | 55282353210 | 6210 | 6190 | 6210 | 6180 | 3317 |
| 353 | 20240605 | 144800 | 55261792100 | 6190 | 6190 | 6190 | 6180 | 7276 |
| 354 | 20240605 | 144700 | 55216787640 | 6190 | 6200 | 6200 | 6180 | 6115 |
| 355 | 20240605 | 144600 | 55178951860 | 6190 | 6200 | 6210 | 6190 | 5644 |
| 356 | 20240605 | 144500 | 55143962390 | 6200 | 6210 | 6210 | 6200 | 2216 |
| 357 | 20240605 | 144400 | 55130213220 | 6210 | 6210 | 6210 | 6200 | 3495 |
| 358 | 20240605 | 144300 | 55108513510 | 6210 | 6200 | 6210 | 6190 | 7263 |
| 359 | 20240605 | 144200 | 55063453170 | 6190 | 6200 | 6200 | 6190 | 7829 |
| 360 | 20240605 | 144100 | 55014955090 | 6200 | 6200 | 6200 | 6190 | 3192 |
| 361 | 20240605 | 144000 | 54995172120 | 6200 | 6190 | 6210 | 6170 | 11033 |
| 362 | 20240605 | 143900 | 54926870530 | 6170 | 6190 | 6190 | 6170 | 3532 |
| 363 | 20240605 | 143800 | 54905056850 | 6180 | 6190 | 6200 | 6170 | 9803 |
| 364 | 20240605 | 143700 | 54844433550 | 6180 | 6180 | 6190 | 6180 | 2447 |
| 365 | 20240605 | 143600 | 54829300070 | 6190 | 6180 | 6200 | 6170 | 24652 |
| 366 | 20240605 | 143500 | 54677078040 | 6170 | 6180 | 6190 | 6170 | 26806 |
| 367 | 20240605 | 143400 | 54511408360 | 6190 | 6200 | 6200 | 6170 | 9758 |
| 368 | 20240605 | 143300 | 54451081660 | 6200 | 6190 | 6210 | 6180 | 18158 |
| 369 | 20240605 | 143200 | 54338673110 | 6190 | 6200 | 6210 | 6190 | 6112 |
| 370 | 20240605 | 143100 | 54300782900 | 6210 | 6210 | 6210 | 6200 | 1242 |
| 371 | 20240605 | 143000 | 54293079280 | 6210 | 6210 | 6210 | 6200 | 488 |
| 372 | 20240605 | 142900 | 54290050080 | 6200 | 6190 | 6210 | 6190 | 4433 |
| 373 | 20240605 | 142800 | 54262560340 | 6200 | 6190 | 6200 | 6180 | 1467 |
| 374 | 20240605 | 142700 | 54253475410 | 6200 | 6200 | 6200 | 6180 | 2090 |
| 375 | 20240605 | 142600 | 54240535990 | 6190 | 6190 | 6200 | 6180 | 5005 |
| 376 | 20240605 | 142500 | 54209564710 | 6160 | 6180 | 6200 | 6160 | 17671 |
| 377 | 20240605 | 142400 | 54100329700 | 6170 | 6180 | 6180 | 6160 | 10428 |
| 378 | 20240605 | 142300 | 54036000960 | 6170 | 6180 | 6180 | 6160 | 9342 |
| 379 | 20240605 | 142200 | 53978391070 | 6170 | 6170 | 6180 | 6160 | 11700 |
| 380 | 20240605 | 142100 | 53906212020 | 6170 | 6170 | 6190 | 6170 | 7633 |
| 381 | 20240605 | 142000 | 53859071780 | 6170 | 6180 | 6180 | 6160 | 14082 |
| 382 | 20240605 | 141900 | 53772223850 | 6160 | 6200 | 6220 | 6150 | 70300 |
| 383 | 20240605 | 141800 | 53338163270 | 6200 | 6240 | 6250 | 6200 | 20800 |
| 384 | 20240605 | 141700 | 53208961210 | 6230 | 6240 | 6250 | 6230 | 4258 |
| 385 | 20240605 | 141600 | 53182416630 | 6240 | 6240 | 6250 | 6230 | 2774 |
| 386 | 20240605 | 141500 | 53165100210 | 6250 | 6250 | 6260 | 6230 | 6995 |
| 387 | 20240605 | 141400 | 53121415860 | 6250 | 6240 | 6250 | 6240 | 2086 |
| 388 | 20240605 | 141300 | 53108387200 | 6250 | 6240 | 6250 | 6240 | 4991 |
| 389 | 20240605 | 141200 | 53077202130 | 6240 | 6240 | 6240 | 6230 | 3935 |
| 390 | 20240605 | 141100 | 53052654360 | 6240 | 6220 | 6240 | 6220 | 1516 |
| 391 | 20240605 | 141000 | 53043198000 | 6240 | 6240 | 6240 | 6220 | 3737 |
| 392 | 20240605 | 140900 | 53019940670 | 6240 | 6230 | 6240 | 6220 | 1505 |
| 393 | 20240605 | 140800 | 53010563870 | 6240 | 6220 | 6240 | 6220 | 1818 |
| 394 | 20240605 | 140700 | 52999247620 | 6240 | 6230 | 6250 | 6220 | 7443 |
| 395 | 20240605 | 140600 | 52952821200 | 6220 | 6230 | 6230 | 6220 | 2310 |
| 396 | 20240605 | 140500 | 52938452200 | 6220 | 6220 | 6240 | 6220 | 4147 |
| 397 | 20240605 | 140400 | 52912614450 | 6220 | 6240 | 6250 | 6220 | 6800 |
| 398 | 20240605 | 140300 | 52870260400 | 6250 | 6240 | 6260 | 6230 | 5010 |
| 399 | 20240605 | 140200 | 52839007060 | 6250 | 6250 | 6260 | 6240 | 4247 |
| 400 | 20240605 | 140100 | 52812469860 | 6250 | 6230 | 6250 | 6230 | 3710 |
| 401 | 20240605 | 140000 | 52789322030 | 6230 | 6210 | 6230 | 6210 | 11437 |
| 402 | 20240605 | 135900 | 52718262550 | 6210 | 6230 | 6230 | 6210 | 7507 |
| 403 | 20240605 | 135800 | 52671560440 | 6230 | 6240 | 6240 | 6220 | 14133 |
| 404 | 20240605 | 135700 | 52583587130 | 6230 | 6240 | 6250 | 6230 | 3612 |
| 405 | 20240605 | 135600 | 52561039750 | 6250 | 6250 | 6250 | 6240 | 3171 |
| 406 | 20240605 | 135500 | 52541240680 | 6250 | 6250 | 6260 | 6250 | 4632 |
| 407 | 20240605 | 135400 | 52512289660 | 6250 | 6250 | 6260 | 6240 | 6312 |
| 408 | 20240605 | 135300 | 52472847910 | 6250 | 6260 | 6260 | 6250 | 2910 |
| 409 | 20240605 | 135200 | 52454660390 | 6260 | 6260 | 6260 | 6240 | 6670 |
| 410 | 20240605 | 135100 | 52412951060 | 6260 | 6260 | 6270 | 6250 | 8143 |
| 411 | 20240605 | 135000 | 52361978500 | 6260 | 6250 | 6270 | 6250 | 2745 |
| 412 | 20240605 | 134900 | 52344799000 | 6250 | 6250 | 6260 | 6240 | 2261 |
| 413 | 20240605 | 134800 | 52330670410 | 6260 | 6270 | 6280 | 6250 | 10376 |
| 414 | 20240605 | 134700 | 52265651140 | 6270 | 6240 | 6270 | 6230 | 14690 |
| 415 | 20240605 | 134600 | 52173756530 | 6250 | 6220 | 6250 | 6210 | 8188 |
| 416 | 20240605 | 134500 | 52122775370 | 6220 | 6220 | 6230 | 6220 | 3047 |
| 417 | 20240605 | 134400 | 52103819600 | 6220 | 6210 | 6220 | 6200 | 8575 |
| 418 | 20240605 | 134300 | 52050547160 | 6210 | 6230 | 6230 | 6210 | 8720 |
| 419 | 20240605 | 134200 | 51996337710 | 6220 | 6240 | 6240 | 6220 | 9159 |
| 420 | 20240605 | 134100 | 51939290800 | 6240 | 6250 | 6250 | 6240 | 4028 |
| 421 | 20240605 | 134000 | 51914154030 | 6240 | 6250 | 6250 | 6240 | 1901 |
| 422 | 20240605 | 133900 | 51902281830 | 6260 | 6250 | 6260 | 6250 | 6289 |
| 423 | 20240605 | 133800 | 51862975130 | 6250 | 6240 | 6250 | 6230 | 3855 |
| 424 | 20240605 | 133700 | 51838913730 | 6240 | 6240 | 6250 | 6230 | 3168 |
| 425 | 20240605 | 133600 | 51819149480 | 6240 | 6230 | 6240 | 6230 | 2903 |
| 426 | 20240605 | 133500 | 51801035110 | 6230 | 6260 | 6260 | 6230 | 3863 |
| 427 | 20240605 | 133400 | 51776921500 | 6250 | 6240 | 6260 | 6240 | 9645 |
| 428 | 20240605 | 133300 | 51716664660 | 6240 | 6240 | 6260 | 6230 | 18374 |
| 429 | 20240605 | 133200 | 51601877920 | 6240 | 6220 | 6240 | 6210 | 8792 |
| 430 | 20240605 | 133100 | 51547141690 | 6220 | 6210 | 6220 | 6210 | 1866 |
| 431 | 20240605 | 133000 | 51535551690 | 6200 | 6210 | 6220 | 6200 | 8456 |
| 432 | 20240605 | 132900 | 51483046380 | 6220 | 6230 | 6230 | 6210 | 10097 |
| 433 | 20240605 | 132800 | 51420260850 | 6230 | 6230 | 6230 | 6220 | 9056 |
| 434 | 20240605 | 132700 | 51363862340 | 6230 | 6230 | 6230 | 6220 | 25611 |
| 435 | 20240605 | 132600 | 51204309540 | 6230 | 6220 | 6230 | 6210 | 3467 |
| 436 | 20240605 | 132500 | 51182738210 | 6220 | 6190 | 6220 | 6180 | 9685 |
| 437 | 20240605 | 132400 | 51122713590 | 6190 | 6200 | 6200 | 6180 | 4490 |
| 438 | 20240605 | 132300 | 51094916660 | 6200 | 6190 | 6200 | 6180 | 11123 |
| 439 | 20240605 | 132200 | 51026106530 | 6200 | 6190 | 6200 | 6190 | 6754 |
| 440 | 20240605 | 132100 | 50984297250 | 6200 | 6210 | 6210 | 6190 | 4441 |
| 441 | 20240605 | 132000 | 50956763400 | 6210 | 6210 | 6210 | 6200 | 8395 |
| 442 | 20240605 | 131900 | 50904664360 | 6210 | 6200 | 6220 | 6200 | 10552 |
| 443 | 20240605 | 131800 | 50839117410 | 6210 | 6200 | 6210 | 6190 | 13171 |
| 444 | 20240605 | 131700 | 50757483300 | 6200 | 6200 | 6210 | 6190 | 19467 |
| 445 | 20240605 | 131600 | 50636888710 | 6200 | 6200 | 6210 | 6190 | 11143 |
| 446 | 20240605 | 131500 | 50567837980 | 6190 | 6210 | 6220 | 6190 | 12535 |
| 447 | 20240605 | 131400 | 50490035220 | 6220 | 6200 | 6220 | 6200 | 9182 |
| 448 | 20240605 | 131300 | 50432982430 | 6200 | 6200 | 6210 | 6170 | 35198 |
| 449 | 20240605 | 131200 | 50215252570 | 6200 | 6210 | 6210 | 6190 | 13100 |
| 450 | 20240605 | 131100 | 50134038790 | 6200 | 6210 | 6210 | 6190 | 15254 |
| 451 | 20240605 | 131000 | 50039390040 | 6210 | 6230 | 6230 | 6190 | 36217 |
| 452 | 20240605 | 130900 | 49814772750 | 6210 | 6200 | 6220 | 6190 | 34520 |
| 453 | 20240605 | 130800 | 49600569620 | 6200 | 6230 | 6230 | 6190 | 46759 |
| 454 | 20240605 | 130700 | 49310429020 | 6220 | 6230 | 6230 | 6210 | 18196 |
| 455 | 20240605 | 130600 | 49197252650 | 6220 | 6220 | 6240 | 6200 | 28089 |
| 456 | 20240605 | 130500 | 49022676790 | 6210 | 6280 | 6280 | 6200 | 92858 |
| 457 | 20240605 | 130400 | 48444098880 | 6260 | 6300 | 6300 | 6260 | 41475 |
| 458 | 20240605 | 130300 | 48183827790 | 6300 | 6310 | 6310 | 6300 | 11017 |
| 459 | 20240605 | 130200 | 48114407540 | 6310 | 6310 | 6320 | 6300 | 2613 |
| 460 | 20240605 | 130100 | 48097916920 | 6310 | 6320 | 6320 | 6300 | 2580 |
| 461 | 20240605 | 130000 | 48081650460 | 6310 | 6320 | 6320 | 6300 | 6213 |
| 462 | 20240605 | 125900 | 48042496580 | 6310 | 6310 | 6320 | 6300 | 9950 |
| 463 | 20240605 | 125800 | 47979711890 | 6320 | 6310 | 6320 | 6310 | 4976 |
| 464 | 20240605 | 125700 | 47948306920 | 6320 | 6320 | 6330 | 6310 | 4139 |
| 465 | 20240605 | 125600 | 47922150000 | 6330 | 6320 | 6330 | 6320 | 2853 |
| 466 | 20240605 | 125500 | 47904116030 | 6320 | 6320 | 6320 | 6310 | 2702 |
| 467 | 20240605 | 125400 | 47887055360 | 6310 | 6310 | 6320 | 6300 | 4856 |
| 468 | 20240605 | 125300 | 47856440400 | 6300 | 6310 | 6310 | 6300 | 1756 |
| 469 | 20240605 | 125200 | 47845367650 | 6310 | 6300 | 6310 | 6300 | 4992 |
| 470 | 20240605 | 125100 | 47813910520 | 6310 | 6300 | 6320 | 6300 | 7906 |
| 471 | 20240605 | 125000 | 47764075780 | 6310 | 6310 | 6320 | 6300 | 4360 |
| 472 | 20240605 | 124900 | 47736568110 | 6310 | 6320 | 6320 | 6310 | 5188 |
| 473 | 20240605 | 124800 | 47703790450 | 6330 | 6330 | 6330 | 6320 | 4447 |
| 474 | 20240605 | 124700 | 47675646030 | 6330 | 6340 | 6340 | 6320 | 3448 |
| 475 | 20240605 | 124600 | 47653840610 | 6340 | 6310 | 6340 | 6300 | 4568 |
| 476 | 20240605 | 124500 | 47625007020 | 6310 | 6330 | 6330 | 6300 | 22165 |
| 477 | 20240605 | 124400 | 47485252230 | 6330 | 6350 | 6350 | 6300 | 34031 |
| 478 | 20240605 | 124300 | 47270403900 | 6340 | 6360 | 6360 | 6340 | 7342 |
| 479 | 20240605 | 124200 | 47223843640 | 6350 | 6370 | 6370 | 6350 | 11087 |
| 480 | 20240605 | 124100 | 47153406680 | 6370 | 6370 | 6370 | 6360 | 4785 |
| 481 | 20240605 | 124000 | 47122936490 | 6360 | 6360 | 6380 | 6360 | 6989 |
| 482 | 20240605 | 123900 | 47078439560 | 6370 | 6370 | 6370 | 6350 | 6919 |
| 483 | 20240605 | 123800 | 47034458820 | 6360 | 6350 | 6370 | 6350 | 3651 |
| 484 | 20240605 | 123700 | 47011216820 | 6370 | 6380 | 6380 | 6350 | 14595 |
| 485 | 20240605 | 123600 | 46918314710 | 6360 | 6370 | 6390 | 6360 | 11618 |
| 486 | 20240605 | 123500 | 46844260200 | 6370 | 6320 | 6380 | 6320 | 6303 |
| 487 | 20240605 | 123400 | 46804279850 | 6320 | 6330 | 6340 | 6320 | 11852 |
| 488 | 20240605 | 123300 | 46729315390 | 6320 | 6320 | 6330 | 6310 | 6064 |
| 489 | 20240605 | 123200 | 46690981070 | 6320 | 6320 | 6330 | 6310 | 12281 |
| 490 | 20240605 | 123100 | 46613413160 | 6320 | 6320 | 6330 | 6320 | 4351 |
| 491 | 20240605 | 123000 | 46585914820 | 6320 | 6330 | 6330 | 6320 | 2997 |
| 492 | 20240605 | 122900 | 46566966730 | 6320 | 6330 | 6340 | 6320 | 5828 |
| 493 | 20240605 | 122800 | 46530126300 | 6320 | 6320 | 6340 | 6320 | 12075 |
| 494 | 20240605 | 122700 | 46453802580 | 6320 | 6330 | 6330 | 6310 | 21055 |
| 495 | 20240605 | 122600 | 46320737500 | 6320 | 6340 | 6340 | 6320 | 9088 |
| 496 | 20240605 | 122500 | 46263241290 | 6330 | 6350 | 6360 | 6320 | 20559 |
| 497 | 20240605 | 122400 | 46132988490 | 6360 | 6360 | 6370 | 6350 | 7487 |
| 498 | 20240605 | 122300 | 46085438250 | 6370 | 6370 | 6370 | 6350 | 4325 |
| 499 | 20240605 | 122200 | 46057923360 | 6370 | 6360 | 6370 | 6360 | 2875 |
| 500 | 20240605 | 122100 | 46039631960 | 6360 | 6380 | 6380 | 6360 | 2149 |
| 501 | 20240605 | 122000 | 46025948870 | 6390 | 6380 | 6390 | 6360 | 3945 |
| 502 | 20240605 | 121900 | 46000817720 | 6380 | 6380 | 6390 | 6380 | 1294 |
| 503 | 20240605 | 121800 | 45992561940 | 6370 | 6380 | 6380 | 6370 | 1957 |
| 504 | 20240605 | 121700 | 45980088920 | 6390 | 6380 | 6390 | 6370 | 4142 |
| 505 | 20240605 | 121600 | 45953667200 | 6380 | 6380 | 6390 | 6380 | 510 |
| 506 | 20240605 | 121500 | 45950413310 | 6380 | 6390 | 6390 | 6380 | 6808 |
| 507 | 20240605 | 121400 | 45906931990 | 6390 | 6370 | 6390 | 6370 | 2232 |
| 508 | 20240605 | 121300 | 45892686530 | 6380 | 6370 | 6380 | 6370 | 2587 |
| 509 | 20240605 | 121200 | 45876203470 | 6370 | 6370 | 6380 | 6360 | 2251 |
| 510 | 20240605 | 121100 | 45861872410 | 6370 | 6390 | 6390 | 6360 | 4523 |
| 511 | 20240605 | 121000 | 45833042200 | 6380 | 6390 | 6390 | 6380 | 1126 |
| 512 | 20240605 | 120900 | 45825849240 | 6390 | 6390 | 6400 | 6370 | 1830 |
| 513 | 20240605 | 120800 | 45814169160 | 6370 | 6390 | 6390 | 6370 | 2289 |
| 514 | 20240605 | 120700 | 45799577970 | 6390 | 6390 | 6400 | 6360 | 19639 |
| 515 | 20240605 | 120600 | 45674488290 | 6390 | 6390 | 6400 | 6390 | 1010 |
| 516 | 20240605 | 120500 | 45668030380 | 6390 | 6380 | 6400 | 6380 | 3649 |
| 517 | 20240605 | 120400 | 45644725650 | 6390 | 6400 | 6400 | 6380 | 5235 |
| 518 | 20240605 | 120300 | 45611243470 | 6410 | 6410 | 6410 | 6390 | 3941 |
| 519 | 20240605 | 120200 | 45586000520 | 6400 | 6400 | 6410 | 6390 | 5083 |
| 520 | 20240605 | 120100 | 45553470810 | 6400 | 6390 | 6400 | 6380 | 3938 |
| 521 | 20240605 | 120000 | 45528329480 | 6390 | 6390 | 6400 | 6380 | 2376 |
| 522 | 20240605 | 115900 | 45513144770 | 6390 | 6390 | 6400 | 6390 | 2826 |
| 523 | 20240605 | 115800 | 45495076300 | 6390 | 6420 | 6420 | 6390 | 4210 |
| 524 | 20240605 | 115700 | 45468099820 | 6420 | 6400 | 6420 | 6400 | 2878 |
| 525 | 20240605 | 115600 | 45449640770 | 6400 | 6390 | 6410 | 6390 | 2651 |
| 526 | 20240605 | 115500 | 45432667690 | 6400 | 6400 | 6410 | 6400 | 3538 |
| 527 | 20240605 | 115400 | 45410024140 | 6400 | 6400 | 6400 | 6390 | 5170 |
| 528 | 20240605 | 115300 | 45376938200 | 6400 | 6390 | 6400 | 6380 | 5409 |
| 529 | 20240605 | 115200 | 45342372220 | 6380 | 6370 | 6380 | 6360 | 7218 |
| 530 | 20240605 | 115100 | 45296348510 | 6370 | 6350 | 6370 | 6350 | 3691 |
| 531 | 20240605 | 115000 | 45272869510 | 6350 | 6360 | 6360 | 6350 | 6353 |
| 532 | 20240605 | 114900 | 45232496680 | 6360 | 6360 | 6370 | 6350 | 4879 |
| 533 | 20240605 | 114800 | 45201463640 | 6350 | 6380 | 6400 | 6350 | 14121 |
| 534 | 20240605 | 114700 | 45111576780 | 6390 | 6370 | 6390 | 6370 | 1848 |
| 535 | 20240605 | 114600 | 45099783000 | 6370 | 6370 | 6380 | 6370 | 6246 |
| 536 | 20240605 | 114500 | 45059973420 | 6370 | 6380 | 6380 | 6370 | 1791 |
| 537 | 20240605 | 114400 | 45048549460 | 6390 | 6390 | 6400 | 6380 | 1330 |
| 538 | 20240605 | 114300 | 45040051100 | 6370 | 6370 | 6390 | 6360 | 5432 |
| 539 | 20240605 | 114200 | 45005464060 | 6370 | 6370 | 6380 | 6360 | 4505 |
| 540 | 20240605 | 114100 | 44976773540 | 6360 | 6380 | 6390 | 6360 | 13342 |
| 541 | 20240605 | 114000 | 44891725840 | 6380 | 6410 | 6410 | 6380 | 20614 |
| 542 | 20240605 | 113900 | 44760007810 | 6410 | 6420 | 6420 | 6400 | 7662 |
| 543 | 20240605 | 113800 | 44710884790 | 6420 | 6410 | 6420 | 6400 | 8263 |
| 544 | 20240605 | 113700 | 44657910750 | 6410 | 6430 | 6440 | 6410 | 12029 |
| 545 | 20240605 | 113600 | 44580658440 | 6440 | 6440 | 6440 | 6430 | 6619 |
| 546 | 20240605 | 113500 | 44538039890 | 6440 | 6440 | 6440 | 6430 | 15739 |
| 547 | 20240605 | 113400 | 44436718720 | 6440 | 6420 | 6440 | 6420 | 16228 |
| 548 | 20240605 | 113300 | 44332386940 | 6420 | 6420 | 6430 | 6410 | 5693 |
| 549 | 20240605 | 113200 | 44295822930 | 6420 | 6410 | 6430 | 6400 | 5178 |
| 550 | 20240605 | 113100 | 44262619030 | 6410 | 6400 | 6420 | 6400 | 6460 |
| 551 | 20240605 | 113000 | 44221211320 | 6400 | 6420 | 6420 | 6400 | 11942 |
| 552 | 20240605 | 112900 | 44144689610 | 6420 | 6420 | 6430 | 6410 | 3465 |
| 553 | 20240605 | 112800 | 44122448890 | 6420 | 6420 | 6440 | 6410 | 16883 |
| 554 | 20240605 | 112700 | 44014004580 | 6430 | 6390 | 6430 | 6390 | 5056 |
| 555 | 20240605 | 112600 | 43981587210 | 6390 | 6370 | 6400 | 6370 | 9188 |
| 556 | 20240605 | 112500 | 43922897140 | 6380 | 6430 | 6430 | 6380 | 32571 |
| 557 | 20240605 | 112400 | 43714250330 | 6440 | 6430 | 6440 | 6420 | 28841 |
| 558 | 20240605 | 112300 | 43528711860 | 6440 | 6390 | 6440 | 6390 | 30884 |
| 559 | 20240605 | 112200 | 43330400060 | 6400 | 6380 | 6400 | 6380 | 4311 |
| 560 | 20240605 | 112100 | 43302862970 | 6380 | 6380 | 6390 | 6380 | 1017 |
| 561 | 20240605 | 112000 | 43296373900 | 6380 | 6370 | 6390 | 6370 | 1608 |
| 562 | 20240605 | 111900 | 43286126940 | 6360 | 6370 | 6380 | 6360 | 12218 |
| 563 | 20240605 | 111800 | 43208244390 | 6360 | 6360 | 6380 | 6360 | 8406 |
| 564 | 20240605 | 111700 | 43154767390 | 6370 | 6390 | 6390 | 6360 | 6310 |
| 565 | 20240605 | 111600 | 43114546020 | 6390 | 6380 | 6390 | 6370 | 4106 |
| 566 | 20240605 | 111500 | 43088367220 | 6380 | 6370 | 6380 | 6370 | 5152 |
| 567 | 20240605 | 111400 | 43055525490 | 6380 | 6390 | 6390 | 6370 | 9271 |
| 568 | 20240605 | 111300 | 42996364840 | 6390 | 6400 | 6410 | 6390 | 6555 |
| 569 | 20240605 | 111200 | 42954422900 | 6400 | 6400 | 6400 | 6390 | 4226 |
| 570 | 20240605 | 111100 | 42927383080 | 6400 | 6400 | 6410 | 6390 | 8489 |
| 571 | 20240605 | 111000 | 42873074880 | 6390 | 6390 | 6400 | 6380 | 5191 |
| 572 | 20240605 | 110900 | 42839913550 | 6390 | 6390 | 6400 | 6370 | 9166 |
| 573 | 20240605 | 110800 | 42781366310 | 6390 | 6400 | 6410 | 6390 | 16024 |
| 574 | 20240605 | 110700 | 42678851470 | 6400 | 6380 | 6400 | 6370 | 10405 |
| 575 | 20240605 | 110600 | 42612386310 | 6380 | 6370 | 6380 | 6360 | 2955 |
| 576 | 20240605 | 110500 | 42593556870 | 6370 | 6360 | 6370 | 6360 | 3689 |
| 577 | 20240605 | 110400 | 42570086960 | 6360 | 6340 | 6380 | 6340 | 13113 |
| 578 | 20240605 | 110300 | 42486690780 | 6330 | 6340 | 6340 | 6320 | 7969 |
| 579 | 20240605 | 110200 | 42436266930 | 6340 | 6330 | 6340 | 6320 | 7946 |
| 580 | 20240605 | 110100 | 42385973070 | 6330 | 6340 | 6350 | 6330 | 6901 |
| 581 | 20240605 | 110000 | 42342251090 | 6340 | 6340 | 6360 | 6330 | 10870 |
| 582 | 20240605 | 105900 | 42273318460 | 6340 | 6350 | 6350 | 6330 | 4550 |
| 583 | 20240605 | 105800 | 42244476970 | 6340 | 6340 | 6340 | 6330 | 20299 |
| 584 | 20240605 | 105700 | 42115879180 | 6330 | 6320 | 6350 | 6320 | 14254 |
| 585 | 20240605 | 105600 | 42025642490 | 6320 | 6320 | 6340 | 6290 | 25227 |
| 586 | 20240605 | 105500 | 41866357130 | 6290 | 6360 | 6370 | 6290 | 69366 |
| 587 | 20240605 | 105400 | 41427959720 | 6360 | 6400 | 6400 | 6360 | 14708 |
| 588 | 20240605 | 105300 | 41334177100 | 6380 | 6410 | 6410 | 6380 | 20552 |
| 589 | 20240605 | 105200 | 41202788640 | 6400 | 6410 | 6410 | 6400 | 4307 |
| 590 | 20240605 | 105100 | 41175214490 | 6410 | 6410 | 6420 | 6390 | 10294 |
| 591 | 20240605 | 105000 | 41109290860 | 6410 | 6420 | 6420 | 6400 | 11631 |
| 592 | 20240605 | 104900 | 41034750760 | 6410 | 6430 | 6440 | 6410 | 25465 |
| 593 | 20240605 | 104800 | 40871125870 | 6420 | 6410 | 6420 | 6400 | 10104 |
| 594 | 20240605 | 104700 | 40806347360 | 6410 | 6400 | 6410 | 6390 | 5723 |
| 595 | 20240605 | 104600 | 40769747660 | 6400 | 6390 | 6400 | 6390 | 7986 |
| 596 | 20240605 | 104500 | 40718715550 | 6390 | 6420 | 6430 | 6390 | 27365 |
| 597 | 20240605 | 104400 | 40543104430 | 6420 | 6400 | 6430 | 6390 | 15126 |
| 598 | 20240605 | 104300 | 40446096950 | 6400 | 6390 | 6400 | 6380 | 4214 |
| 599 | 20240605 | 104200 | 40419158200 | 6390 | 6400 | 6410 | 6380 | 17357 |
| 600 | 20240605 | 104100 | 40308134530 | 6410 | 6390 | 6420 | 6390 | 15287 |
| 601 | 20240605 | 104000 | 40210244940 | 6390 | 6350 | 6400 | 6340 | 10821 |
| 602 | 20240605 | 103900 | 40141293240 | 6350 | 6350 | 6360 | 6320 | 16540 |
| 603 | 20240605 | 103800 | 40036450260 | 6350 | 6390 | 6390 | 6340 | 24437 |
| 604 | 20240605 | 103700 | 39880984390 | 6390 | 6410 | 6410 | 6390 | 12824 |
| 605 | 20240605 | 103600 | 39798944530 | 6410 | 6380 | 6410 | 6380 | 10202 |
| 606 | 20240605 | 103500 | 39733661330 | 6380 | 6400 | 6400 | 6360 | 21697 |
| 607 | 20240605 | 103400 | 39595263380 | 6400 | 6390 | 6410 | 6380 | 11915 |
| 608 | 20240605 | 103300 | 39519060630 | 6390 | 6400 | 6400 | 6370 | 13970 |
| 609 | 20240605 | 103200 | 39429901820 | 6400 | 6380 | 6410 | 6380 | 31751 |
| 610 | 20240605 | 103100 | 39226734250 | 6380 | 6380 | 6390 | 6360 | 15452 |
| 611 | 20240605 | 103000 | 39128139830 | 6390 | 6340 | 6400 | 6340 | 45426 |
| 612 | 20240605 | 102900 | 38838237120 | 6340 | 6350 | 6350 | 6320 | 19782 |
| 613 | 20240605 | 102800 | 38712941570 | 6340 | 6350 | 6350 | 6290 | 70338 |
| 614 | 20240605 | 102700 | 38268898280 | 6350 | 6350 | 6360 | 6300 | 71558 |
| 615 | 20240605 | 102600 | 37816360490 | 6350 | 6390 | 6390 | 6350 | 16743 |
| 616 | 20240605 | 102500 | 37709821820 | 6380 | 6370 | 6390 | 6360 | 19799 |
| 617 | 20240605 | 102400 | 37583538250 | 6360 | 6360 | 6370 | 6330 | 45729 |
| 618 | 20240605 | 102300 | 37293510410 | 6360 | 6350 | 6380 | 6350 | 51936 |
| 619 | 20240605 | 102200 | 36963052500 | 6350 | 6340 | 6370 | 6340 | 53757 |
| 620 | 20240605 | 102100 | 36621783650 | 6330 | 6330 | 6330 | 6330 | 0 |
| 621 | 20240605 | 102000 | 36621783650 | 6330 | 6400 | 6400 | 6330 | 129453 |
| 622 | 20240605 | 101900 | 35800186070 | 6390 | 6440 | 6440 | 6380 | 23933 |
| 623 | 20240605 | 101800 | 35646819020 | 6440 | 6410 | 6440 | 6400 | 13526 |
| 624 | 20240605 | 101700 | 35559932830 | 6400 | 6420 | 6430 | 6370 | 92265 |
| 625 | 20240605 | 101600 | 34969996580 | 6430 | 6450 | 6460 | 6420 | 26781 |
| 626 | 20240605 | 101500 | 34797723170 | 6450 | 6460 | 6470 | 6440 | 20363 |
| 627 | 20240605 | 101400 | 34666262410 | 6460 | 6440 | 6460 | 6440 | 15162 |
| 628 | 20240605 | 101300 | 34568563910 | 6440 | 6440 | 6450 | 6430 | 12228 |
| 629 | 20240605 | 101200 | 34489789160 | 6440 | 6450 | 6450 | 6420 | 13244 |
| 630 | 20240605 | 101100 | 34404506960 | 6440 | 6480 | 6490 | 6430 | 31888 |
| 631 | 20240605 | 101000 | 34198571170 | 6490 | 6440 | 6490 | 6430 | 17579 |
| 632 | 20240605 | 100900 | 34084999770 | 6440 | 6450 | 6450 | 6420 | 18254 |
| 633 | 20240605 | 100800 | 33967545790 | 6450 | 6420 | 6450 | 6420 | 23679 |
| 634 | 20240605 | 100700 | 33815238490 | 6420 | 6400 | 6430 | 6400 | 31549 |
| 635 | 20240605 | 100600 | 33612850340 | 6410 | 6470 | 6470 | 6390 | 136908 |
| 636 | 20240605 | 100500 | 32734150860 | 6470 | 6460 | 6490 | 6450 | 19115 |
| 637 | 20240605 | 100400 | 32610588350 | 6470 | 6470 | 6490 | 6470 | 19217 |
| 638 | 20240605 | 100300 | 32486169990 | 6480 | 6510 | 6520 | 6470 | 22245 |
| 639 | 20240605 | 100200 | 32341597690 | 6510 | 6490 | 6520 | 6490 | 11490 |
| 640 | 20240605 | 100100 | 32266851800 | 6500 | 6530 | 6530 | 6490 | 31800 |
| 641 | 20240605 | 100000 | 32059740170 | 6530 | 6480 | 6530 | 6470 | 47040 |
| 642 | 20240605 | 095900 | 31754013200 | 6480 | 6500 | 6510 | 6470 | 21401 |
| 643 | 20240605 | 095800 | 31615025150 | 6510 | 6500 | 6530 | 6470 | 50043 |
| 644 | 20240605 | 095700 | 31289800840 | 6490 | 6540 | 6540 | 6440 | 133154 |
| 645 | 20240605 | 095600 | 30426418510 | 6540 | 6510 | 6550 | 6500 | 80918 |
| 646 | 20240605 | 095500 | 29898482230 | 6510 | 6550 | 6570 | 6500 | 118049 |
| 647 | 20240605 | 095400 | 29128131970 | 6550 | 6580 | 6590 | 6550 | 29247 |
| 648 | 20240605 | 095300 | 28936054390 | 6580 | 6580 | 6600 | 6580 | 12651 |
| 649 | 20240605 | 095200 | 28852757170 | 6590 | 6570 | 6590 | 6570 | 22193 |
| 650 | 20240605 | 095100 | 28706682880 | 6570 | 6570 | 6580 | 6550 | 41271 |
| 651 | 20240605 | 095000 | 28435977010 | 6570 | 6620 | 6620 | 6560 | 48276 |
| 652 | 20240605 | 094900 | 28117967140 | 6620 | 6620 | 6620 | 6610 | 13384 |
| 653 | 20240605 | 094800 | 28029419310 | 6620 | 6610 | 6620 | 6600 | 17675 |
| 654 | 20240605 | 094700 | 27912589920 | 6610 | 6630 | 6630 | 6580 | 31614 |
| 655 | 20240605 | 094600 | 27703772630 | 6630 | 6630 | 6640 | 6590 | 41843 |
| 656 | 20240605 | 094500 | 27427097260 | 6620 | 6600 | 6630 | 6580 | 42152 |
| 657 | 20240605 | 094400 | 27149060960 | 6600 | 6600 | 6620 | 6580 | 27965 |
| 658 | 20240605 | 094300 | 26964526040 | 6610 | 6580 | 6650 | 6580 | 50252 |
| 659 | 20240605 | 094200 | 26631852820 | 6580 | 6540 | 6630 | 6530 | 101034 |
| 660 | 20240605 | 094100 | 25966496150 | 6540 | 6680 | 6680 | 6540 | 140085 |
| 661 | 20240605 | 094000 | 25041083520 | 6680 | 6650 | 6680 | 6620 | 52919 |
| 662 | 20240605 | 093900 | 24689474710 | 6640 | 6630 | 6680 | 6610 | 64797 |
| 663 | 20240605 | 093800 | 24258825090 | 6630 | 6690 | 6690 | 6600 | 139881 |
| 664 | 20240605 | 093700 | 23329929490 | 6680 | 6700 | 6740 | 6610 | 203933 |
| 665 | 20240605 | 093600 | 21968342370 | 6700 | 6930 | 6930 | 6680 | 303786 |
| 666 | 20240605 | 093500 | 19907083250 | 6930 | 6890 | 6940 | 6890 | 24104 |
| 667 | 20240605 | 093400 | 19740377880 | 6890 | 6890 | 6900 | 6880 | 9161 |
| 668 | 20240605 | 093300 | 19677257410 | 6890 | 6860 | 6900 | 6860 | 10412 |
| 669 | 20240605 | 093200 | 19605615300 | 6860 | 6890 | 6900 | 6860 | 17642 |
| 670 | 20240605 | 093100 | 19484330980 | 6890 | 6870 | 6900 | 6860 | 24459 |
| 671 | 20240605 | 093000 | 19316077220 | 6870 | 6890 | 6900 | 6870 | 25441 |
| 672 | 20240605 | 092900 | 19140701210 | 6900 | 6850 | 6900 | 6840 | 41717 |
| 673 | 20240605 | 092800 | 18854013340 | 6850 | 6860 | 6870 | 6840 | 35740 |
| 674 | 20240605 | 092700 | 18609094900 | 6860 | 6890 | 6900 | 6860 | 20284 |
| 675 | 20240605 | 092600 | 18469571330 | 6900 | 6860 | 6910 | 6860 | 51336 |
| 676 | 20240605 | 092500 | 18116097810 | 6870 | 6860 | 6890 | 6830 | 65527 |
| 677 | 20240605 | 092400 | 17667254950 | 6860 | 6910 | 6920 | 6860 | 47940 |
| 678 | 20240605 | 092300 | 17337210850 | 6920 | 6900 | 6940 | 6900 | 30878 |
| 679 | 20240605 | 092200 | 17123591920 | 6910 | 6910 | 6940 | 6900 | 40244 |
| 680 | 20240605 | 092100 | 16845374070 | 6930 | 6860 | 6930 | 6840 | 81285 |
| 681 | 20240605 | 092000 | 16286083050 | 6860 | 6870 | 6920 | 6830 | 114420 |
| 682 | 20240605 | 091900 | 15500083140 | 6880 | 7000 | 7000 | 6830 | 284266 |
| 683 | 20240605 | 091800 | 13538322790 | 7000 | 6980 | 7010 | 6980 | 32489 |
| 684 | 20240605 | 091700 | 13311099920 | 6990 | 7000 | 7010 | 6980 | 21683 |
| 685 | 20240605 | 091600 | 13159453730 | 7000 | 6960 | 7000 | 6960 | 45453 |
| 686 | 20240605 | 091500 | 12842198870 | 6980 | 6950 | 7010 | 6950 | 63422 |
| 687 | 20240605 | 091400 | 12399538610 | 6950 | 7020 | 7020 | 6940 | 60997 |
| 688 | 20240605 | 091300 | 11974130700 | 7020 | 6990 | 7030 | 6990 | 36679 |
| 689 | 20240605 | 091200 | 11717366580 | 6990 | 6960 | 7030 | 6950 | 62113 |
| 690 | 20240605 | 091100 | 11283968060 | 6960 | 7030 | 7030 | 6960 | 120344 |
| 691 | 20240605 | 091000 | 10442704160 | 7020 | 7040 | 7050 | 7000 | 33622 |
| 692 | 20240605 | 090900 | 10206734930 | 7050 | 7060 | 7100 | 7030 | 68512 |
| 693 | 20240605 | 090800 | 9722463230 | 7060 | 6980 | 7090 | 6980 | 89901 |
| 694 | 20240605 | 090700 | 9088440920 | 6990 | 7070 | 7070 | 6980 | 89395 |
| 695 | 20240605 | 090600 | 8461062640 | 7060 | 7060 | 7080 | 7020 | 68100 |
| 696 | 20240605 | 090500 | 7980753500 | 7060 | 6980 | 7070 | 6980 | 79889 |
| 697 | 20240605 | 090400 | 7418360520 | 6980 | 7010 | 7030 | 6970 | 92914 |
| 698 | 20240605 | 090300 | 6768599010 | 7030 | 6960 | 7100 | 6960 | 146334 |
| 699 | 20240605 | 090200 | 5738528040 | 6970 | 6940 | 7020 | 6940 | 126333 |
| 700 | 20240605 | 090100 | 4854788080 | 6940 | 6930 | 6990 | 6930 | 157555 |
| 701 | 20240605 | 090000 | 3758919940 | 6930 | 7030 | 7080 | 6930 | 525518 |