35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 203300 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 54404 |
| 3 | 20240613 | 203200 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20240613 | 203100 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20240613 | 203000 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20240613 | 202900 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20240613 | 202800 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20240613 | 202700 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20240613 | 202600 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20240613 | 202500 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20240613 | 202400 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20240613 | 202300 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20240613 | 202200 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20240613 | 202100 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20240613 | 202000 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20240613 | 201900 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20240613 | 201800 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20240613 | 201700 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20240613 | 201600 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20240613 | 201500 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20240613 | 201400 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20240613 | 201300 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20240613 | 201200 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20240613 | 201100 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20240613 | 201000 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20240613 | 200900 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20240613 | 200800 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20240613 | 200700 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20240613 | 200600 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20240613 | 200500 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20240613 | 200400 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20240613 | 200300 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 54404 |
| 33 | 20240613 | 200200 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20240613 | 200100 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20240613 | 200000 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20240613 | 195900 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20240613 | 195800 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20240613 | 195700 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20240613 | 195600 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20240613 | 195500 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20240613 | 195400 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20240613 | 195300 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20240613 | 195200 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20240613 | 195100 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20240613 | 195000 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20240613 | 194900 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20240613 | 194800 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20240613 | 194700 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20240613 | 194600 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20240613 | 194500 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20240613 | 194400 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20240613 | 194300 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20240613 | 194200 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20240613 | 194100 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20240613 | 194000 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20240613 | 193900 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20240613 | 193800 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20240613 | 193700 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20240613 | 193600 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20240613 | 193500 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20240613 | 193400 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20240613 | 193300 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 54404 |
| 63 | 20240613 | 193200 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20240613 | 193100 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20240613 | 193000 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20240613 | 192900 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20240613 | 192800 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20240613 | 192700 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20240613 | 192600 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20240613 | 192500 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20240613 | 192400 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20240613 | 192300 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20240613 | 192200 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20240613 | 192100 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20240613 | 192000 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20240613 | 191900 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20240613 | 191800 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20240613 | 191700 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20240613 | 191600 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20240613 | 191500 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20240613 | 191400 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20240613 | 191300 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20240613 | 191200 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20240613 | 191100 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20240613 | 191000 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20240613 | 190900 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20240613 | 190800 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20240613 | 190700 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20240613 | 190600 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20240613 | 190500 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20240613 | 190400 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20240613 | 190300 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 54404 |
| 93 | 20240613 | 190200 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20240613 | 190100 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20240613 | 190000 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20240613 | 185900 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20240613 | 185800 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20240613 | 185700 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20240613 | 185600 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20240613 | 185500 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20240613 | 185400 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20240613 | 185300 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20240613 | 185200 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20240613 | 185100 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20240613 | 185000 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20240613 | 184900 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20240613 | 184800 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20240613 | 184700 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20240613 | 184600 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20240613 | 184500 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20240613 | 184400 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20240613 | 184300 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20240613 | 184200 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20240613 | 184100 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20240613 | 184000 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20240613 | 183900 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20240613 | 183800 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20240613 | 183700 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20240613 | 183600 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20240613 | 183500 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20240613 | 183400 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20240613 | 183300 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 54404 |
| 123 | 20240613 | 183200 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20240613 | 183100 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20240613 | 183000 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20240613 | 182900 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20240613 | 182800 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20240613 | 182700 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20240613 | 182600 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20240613 | 182500 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20240613 | 182400 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20240613 | 182300 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20240613 | 182200 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20240613 | 182100 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20240613 | 182000 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20240613 | 181900 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20240613 | 181800 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20240613 | 181700 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20240613 | 181600 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20240613 | 181500 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20240613 | 181400 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20240613 | 181300 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20240613 | 181200 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20240613 | 181100 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20240613 | 181000 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20240613 | 180900 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20240613 | 180800 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20240613 | 180700 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20240613 | 180600 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20240613 | 180500 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20240613 | 180400 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20240613 | 180300 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 54404 |
| 153 | 20240613 | 180200 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20240613 | 180100 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20240613 | 180000 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20240613 | 175900 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20240613 | 175800 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20240613 | 175700 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20240613 | 175600 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20240613 | 175500 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20240613 | 175400 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20240613 | 175300 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20240613 | 175200 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20240613 | 175100 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20240613 | 175000 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20240613 | 174900 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20240613 | 174800 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20240613 | 174700 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20240613 | 174600 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20240613 | 174500 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20240613 | 174400 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20240613 | 174300 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20240613 | 174200 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20240613 | 174100 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20240613 | 174000 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20240613 | 173900 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20240613 | 173800 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20240613 | 173700 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20240613 | 173600 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20240613 | 173500 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20240613 | 173400 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20240613 | 173300 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 54404 |
| 183 | 20240613 | 173200 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20240613 | 173100 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20240613 | 173000 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20240613 | 172900 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20240613 | 172800 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20240613 | 172700 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20240613 | 172600 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20240613 | 172500 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20240613 | 172400 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20240613 | 172300 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20240613 | 172200 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20240613 | 172100 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20240613 | 172000 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20240613 | 171900 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20240613 | 171800 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20240613 | 171700 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20240613 | 171600 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20240613 | 171500 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20240613 | 171400 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20240613 | 171300 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20240613 | 171200 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20240613 | 171100 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20240613 | 171000 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20240613 | 170900 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20240613 | 170800 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20240613 | 170700 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20240613 | 170600 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20240613 | 170500 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20240613 | 170400 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20240613 | 170300 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 54404 |
| 213 | 20240613 | 170200 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20240613 | 170100 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20240613 | 170000 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20240613 | 165900 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20240613 | 165800 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20240613 | 165700 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20240613 | 165600 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20240613 | 165500 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20240613 | 165400 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20240613 | 165300 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20240613 | 165200 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20240613 | 165100 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20240613 | 165000 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20240613 | 164900 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20240613 | 164800 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20240613 | 164700 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20240613 | 164600 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20240613 | 164500 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20240613 | 164400 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20240613 | 164300 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20240613 | 164200 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20240613 | 164100 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20240613 | 164000 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20240613 | 163900 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20240613 | 163800 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20240613 | 163700 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20240613 | 163600 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 240 | 20240613 | 163500 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 241 | 20240613 | 163400 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 242 | 20240613 | 163300 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 54404 |
| 243 | 20240613 | 163200 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 244 | 20240613 | 163100 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 245 | 20240613 | 163000 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 246 | 20240613 | 162900 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 247 | 20240613 | 162800 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 248 | 20240613 | 162700 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 249 | 20240613 | 162600 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 250 | 20240613 | 162500 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 251 | 20240613 | 162400 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 252 | 20240613 | 162300 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 253 | 20240613 | 162200 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 254 | 20240613 | 162100 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 255 | 20240613 | 162000 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 256 | 20240613 | 161900 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 257 | 20240613 | 161800 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 258 | 20240613 | 161700 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 259 | 20240613 | 161600 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 260 | 20240613 | 161500 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 261 | 20240613 | 161400 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 262 | 20240613 | 161300 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 263 | 20240613 | 161200 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 264 | 20240613 | 161100 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 265 | 20240613 | 161000 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 266 | 20240613 | 160900 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 267 | 20240613 | 160800 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 268 | 20240613 | 160700 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 269 | 20240613 | 160600 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 270 | 20240613 | 160500 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 271 | 20240613 | 160400 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 272 | 20240613 | 160300 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 54404 |
| 273 | 20240613 | 160200 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 274 | 20240613 | 160100 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 275 | 20240613 | 160000 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 276 | 20240613 | 155900 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 277 | 20240613 | 155800 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 278 | 20240613 | 155700 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 279 | 20240613 | 155600 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 280 | 20240613 | 155500 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 281 | 20240613 | 155400 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 282 | 20240613 | 155300 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 283 | 20240613 | 155200 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 284 | 20240613 | 155100 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 285 | 20240613 | 155000 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 286 | 20240613 | 154900 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 287 | 20240613 | 154800 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 288 | 20240613 | 154700 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 289 | 20240613 | 154600 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 290 | 20240613 | 154500 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 291 | 20240613 | 154400 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 292 | 20240613 | 154300 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 293 | 20240613 | 154200 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 294 | 20240613 | 154100 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 295 | 20240613 | 154000 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 296 | 20240613 | 153900 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 297 | 20240613 | 153800 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 298 | 20240613 | 153700 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 299 | 20240613 | 153600 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 300 | 20240613 | 153500 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 301 | 20240613 | 153400 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 302 | 20240613 | 153300 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 54404 |
| 303 | 20240613 | 153200 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 304 | 20240613 | 153100 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 305 | 20240613 | 153000 | 15203284340 | 6200 | 6200 | 6200 | 6200 | 54404 |
| 306 | 20240613 | 152900 | 14865979540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 307 | 20240613 | 152800 | 14865979540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 308 | 20240613 | 152700 | 14865979540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 309 | 20240613 | 152600 | 14865979540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 310 | 20240613 | 152500 | 14865979540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 311 | 20240613 | 152400 | 14865979540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 312 | 20240613 | 152300 | 14865979540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 313 | 20240613 | 152200 | 14865979540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 314 | 20240613 | 152100 | 14865979540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 315 | 20240613 | 152000 | 14865979540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 316 | 20240613 | 151900 | 14865979540 | 6210 | 6220 | 6220 | 6200 | 5463 |
| 317 | 20240613 | 151800 | 14832050060 | 6220 | 6210 | 6220 | 6200 | 4820 |
| 318 | 20240613 | 151700 | 14802125570 | 6210 | 6210 | 6210 | 6200 | 6730 |
| 319 | 20240613 | 151600 | 14760380190 | 6210 | 6210 | 6220 | 6210 | 3457 |
| 320 | 20240613 | 151500 | 14738912000 | 6210 | 6210 | 6220 | 6200 | 6662 |
| 321 | 20240613 | 151400 | 14697574770 | 6210 | 6220 | 6220 | 6210 | 2785 |
| 322 | 20240613 | 151300 | 14680279430 | 6210 | 6210 | 6220 | 6210 | 1794 |
| 323 | 20240613 | 151200 | 14669138610 | 6210 | 6210 | 6220 | 6210 | 6611 |
| 324 | 20240613 | 151100 | 14628082240 | 6210 | 6210 | 6220 | 6210 | 2920 |
| 325 | 20240613 | 151000 | 14609948950 | 6220 | 6220 | 6220 | 6210 | 1075 |
| 326 | 20240613 | 150900 | 14603270830 | 6210 | 6220 | 6220 | 6210 | 4717 |
| 327 | 20240613 | 150800 | 14573975300 | 6220 | 6220 | 6220 | 6210 | 1789 |
| 328 | 20240613 | 150700 | 14562854290 | 6220 | 6220 | 6220 | 6210 | 823 |
| 329 | 20240613 | 150600 | 14557737390 | 6220 | 6210 | 6220 | 6210 | 1038 |
| 330 | 20240613 | 150500 | 14551288650 | 6210 | 6220 | 6230 | 6210 | 7763 |
| 331 | 20240613 | 150400 | 14503019670 | 6220 | 6220 | 6230 | 6220 | 6922 |
| 332 | 20240613 | 150300 | 14459961860 | 6220 | 6230 | 6230 | 6220 | 1801 |
| 333 | 20240613 | 150200 | 14448759450 | 6220 | 6220 | 6230 | 6220 | 2337 |
| 334 | 20240613 | 150100 | 14434222610 | 6220 | 6230 | 6230 | 6220 | 130 |
| 335 | 20240613 | 150000 | 14433413380 | 6230 | 6230 | 6230 | 6230 | 2130 |
| 336 | 20240613 | 145900 | 14420143480 | 6230 | 6220 | 6230 | 6220 | 3842 |
| 337 | 20240613 | 145800 | 14396214140 | 6220 | 6220 | 6240 | 6220 | 5607 |
| 338 | 20240613 | 145700 | 14361284640 | 6230 | 6230 | 6230 | 6220 | 2858 |
| 339 | 20240613 | 145600 | 14343485880 | 6240 | 6230 | 6240 | 6230 | 1971 |
| 340 | 20240613 | 145500 | 14331203980 | 6230 | 6230 | 6230 | 6230 | 1450 |
| 341 | 20240613 | 145400 | 14322170480 | 6230 | 6240 | 6240 | 6230 | 3292 |
| 342 | 20240613 | 145300 | 14301657060 | 6240 | 6230 | 6240 | 6220 | 3769 |
| 343 | 20240613 | 145200 | 14278179510 | 6230 | 6240 | 6240 | 6230 | 6108 |
| 344 | 20240613 | 145100 | 14240109230 | 6230 | 6220 | 6230 | 6220 | 3185 |
| 345 | 20240613 | 145000 | 14220279730 | 6220 | 6230 | 6230 | 6220 | 1896 |
| 346 | 20240613 | 144900 | 14208467840 | 6230 | 6230 | 6230 | 6220 | 4047 |
| 347 | 20240613 | 144800 | 14183269860 | 6220 | 6230 | 6230 | 6220 | 6501 |
| 348 | 20240613 | 144700 | 14142771080 | 6230 | 6240 | 6240 | 6230 | 4888 |
| 349 | 20240613 | 144600 | 14112307820 | 6230 | 6240 | 6240 | 6230 | 1391 |
| 350 | 20240613 | 144500 | 14103631480 | 6240 | 6240 | 6240 | 6230 | 1033 |
| 351 | 20240613 | 144400 | 14097187270 | 6240 | 6240 | 6240 | 6240 | 210 |
| 352 | 20240613 | 144300 | 14095876870 | 6230 | 6220 | 6240 | 6220 | 3360 |
| 353 | 20240613 | 144200 | 14074971390 | 6210 | 6220 | 6220 | 6210 | 7490 |
| 354 | 20240613 | 144100 | 14028388490 | 6230 | 6220 | 6230 | 6220 | 3718 |
| 355 | 20240613 | 144000 | 14005258140 | 6230 | 6230 | 6240 | 6220 | 3626 |
| 356 | 20240613 | 143900 | 13982666040 | 6230 | 6230 | 6230 | 6230 | 5696 |
| 357 | 20240613 | 143800 | 13947179960 | 6230 | 6240 | 6240 | 6230 | 2737 |
| 358 | 20240613 | 143700 | 13930106990 | 6240 | 6240 | 6250 | 6240 | 631 |
| 359 | 20240613 | 143600 | 13926169380 | 6250 | 6250 | 6250 | 6240 | 5323 |
| 360 | 20240613 | 143500 | 13892953780 | 6250 | 6250 | 6250 | 6240 | 3162 |
| 361 | 20240613 | 143400 | 13873194520 | 6250 | 6250 | 6250 | 6240 | 2188 |
| 362 | 20240613 | 143300 | 13859536120 | 6250 | 6250 | 6260 | 6250 | 1713 |
| 363 | 20240613 | 143200 | 13848829860 | 6250 | 6250 | 6250 | 6250 | 2367 |
| 364 | 20240613 | 143100 | 13834036110 | 6250 | 6250 | 6260 | 6250 | 1825 |
| 365 | 20240613 | 143000 | 13822629850 | 6250 | 6260 | 6260 | 6250 | 1227 |
| 366 | 20240613 | 142900 | 13814957370 | 6250 | 6260 | 6260 | 6250 | 3345 |
| 367 | 20240613 | 142800 | 13794049480 | 6260 | 6260 | 6260 | 6250 | 1213 |
| 368 | 20240613 | 142700 | 13786456400 | 6260 | 6220 | 6260 | 6220 | 12201 |
| 369 | 20240613 | 142600 | 13710248290 | 6220 | 6230 | 6230 | 6220 | 917 |
| 370 | 20240613 | 142500 | 13704535530 | 6220 | 6240 | 6240 | 6220 | 3760 |
| 371 | 20240613 | 142400 | 13681116620 | 6240 | 6250 | 6250 | 6230 | 4527 |
| 372 | 20240613 | 142300 | 13652895610 | 6250 | 6230 | 6250 | 6230 | 2870 |
| 373 | 20240613 | 142200 | 13634982600 | 6240 | 6230 | 6240 | 6230 | 1476 |
| 374 | 20240613 | 142100 | 13625786720 | 6230 | 6240 | 6240 | 6230 | 2052 |
| 375 | 20240613 | 142000 | 13613000860 | 6240 | 6240 | 6240 | 6240 | 207 |
| 376 | 20240613 | 141900 | 13611709180 | 6240 | 6230 | 6250 | 6230 | 4997 |
| 377 | 20240613 | 141800 | 13580557400 | 6230 | 6210 | 6230 | 6210 | 1261 |
| 378 | 20240613 | 141700 | 13572715130 | 6210 | 6210 | 6220 | 6210 | 1132 |
| 379 | 20240613 | 141600 | 13565677460 | 6220 | 6210 | 6220 | 6210 | 1251 |
| 380 | 20240613 | 141500 | 13557907870 | 6210 | 6220 | 6220 | 6210 | 357 |
| 381 | 20240613 | 141400 | 13555689590 | 6220 | 6210 | 6230 | 6210 | 1374 |
| 382 | 20240613 | 141300 | 13547151880 | 6210 | 6220 | 6220 | 6210 | 1694 |
| 383 | 20240613 | 141200 | 13536616560 | 6230 | 6230 | 6230 | 6220 | 652 |
| 384 | 20240613 | 141100 | 13532555200 | 6230 | 6230 | 6230 | 6220 | 3988 |
| 385 | 20240613 | 141000 | 13507738470 | 6230 | 6220 | 6230 | 6220 | 1386 |
| 386 | 20240613 | 140900 | 13499103760 | 6220 | 6210 | 6220 | 6210 | 3671 |
| 387 | 20240613 | 140800 | 13476280270 | 6210 | 6220 | 6220 | 6210 | 363 |
| 388 | 20240613 | 140700 | 13474026020 | 6200 | 6200 | 6220 | 6200 | 2636 |
| 389 | 20240613 | 140600 | 13457658950 | 6200 | 6210 | 6210 | 6200 | 1814 |
| 390 | 20240613 | 140500 | 13446409920 | 6210 | 6220 | 6220 | 6210 | 1442 |
| 391 | 20240613 | 140400 | 13437454100 | 6210 | 6210 | 6220 | 6190 | 2039 |
| 392 | 20240613 | 140300 | 13424791990 | 6200 | 6200 | 6210 | 6200 | 2999 |
| 393 | 20240613 | 140200 | 13406186910 | 6200 | 6210 | 6210 | 6200 | 1127 |
| 394 | 20240613 | 140100 | 13399198810 | 6200 | 6210 | 6210 | 6200 | 905 |
| 395 | 20240613 | 140000 | 13393587590 | 6200 | 6190 | 6210 | 6170 | 5690 |
| 396 | 20240613 | 135900 | 13358283670 | 6190 | 6200 | 6210 | 6170 | 28926 |
| 397 | 20240613 | 135800 | 13179341730 | 6190 | 6200 | 6210 | 6190 | 4767 |
| 398 | 20240613 | 135700 | 13149795140 | 6200 | 6210 | 6210 | 6200 | 2938 |
| 399 | 20240613 | 135600 | 13131576640 | 6210 | 6210 | 6210 | 6200 | 1342 |
| 400 | 20240613 | 135500 | 13123250750 | 6200 | 6210 | 6210 | 6200 | 2563 |
| 401 | 20240613 | 135400 | 13107336520 | 6210 | 6210 | 6220 | 6210 | 5007 |
| 402 | 20240613 | 135300 | 13076238100 | 6210 | 6220 | 6220 | 6200 | 3082 |
| 403 | 20240613 | 135200 | 13057091950 | 6220 | 6230 | 6230 | 6210 | 540 |
| 404 | 20240613 | 135100 | 13053733510 | 6220 | 6220 | 6230 | 6210 | 2192 |
| 405 | 20240613 | 135000 | 13040102090 | 6220 | 6210 | 6230 | 6210 | 1569 |
| 406 | 20240613 | 134900 | 13030357880 | 6210 | 6210 | 6230 | 6210 | 2110 |
| 407 | 20240613 | 134800 | 13017246540 | 6210 | 6220 | 6230 | 6210 | 3083 |
| 408 | 20240613 | 134700 | 12998078960 | 6220 | 6220 | 6220 | 6210 | 633 |
| 409 | 20240613 | 134600 | 12994147950 | 6210 | 6200 | 6210 | 6200 | 2136 |
| 410 | 20240613 | 134500 | 12980889220 | 6200 | 6200 | 6210 | 6200 | 3148 |
| 411 | 20240613 | 134400 | 12961366220 | 6200 | 6200 | 6210 | 6200 | 10408 |
| 412 | 20240613 | 134300 | 12896830550 | 6210 | 6210 | 6210 | 6200 | 10156 |
| 413 | 20240613 | 134200 | 12833773690 | 6210 | 6220 | 6220 | 6210 | 3699 |
| 414 | 20240613 | 134100 | 12810787960 | 6220 | 6220 | 6230 | 6220 | 7762 |
| 415 | 20240613 | 134000 | 12762501120 | 6220 | 6230 | 6230 | 6220 | 887 |
| 416 | 20240613 | 133900 | 12756978430 | 6230 | 6230 | 6240 | 6220 | 9276 |
| 417 | 20240613 | 133800 | 12699188760 | 6230 | 6240 | 6240 | 6230 | 683 |
| 418 | 20240613 | 133700 | 12694933660 | 6240 | 6230 | 6240 | 6230 | 3626 |
| 419 | 20240613 | 133600 | 12672339580 | 6230 | 6230 | 6240 | 6230 | 1721 |
| 420 | 20240613 | 133500 | 12661617060 | 6240 | 6230 | 6240 | 6230 | 5162 |
| 421 | 20240613 | 133400 | 12629457600 | 6240 | 6240 | 6240 | 6230 | 1294 |
| 422 | 20240613 | 133300 | 12621383850 | 6240 | 6250 | 6250 | 6230 | 20217 |
| 423 | 20240613 | 133200 | 12495268820 | 6250 | 6250 | 6250 | 6250 | 1296 |
| 424 | 20240613 | 133100 | 12487168820 | 6260 | 6250 | 6260 | 6250 | 557 |
| 425 | 20240613 | 133000 | 12483685020 | 6260 | 6260 | 6260 | 6250 | 5769 |
| 426 | 20240613 | 132900 | 12447620660 | 6260 | 6250 | 6260 | 6250 | 1333 |
| 427 | 20240613 | 132800 | 12439276410 | 6250 | 6260 | 6260 | 6250 | 847 |
| 428 | 20240613 | 132700 | 12433974380 | 6250 | 6230 | 6250 | 6230 | 2074 |
| 429 | 20240613 | 132600 | 12421034280 | 6230 | 6240 | 6250 | 6230 | 2275 |
| 430 | 20240613 | 132500 | 12406850360 | 6250 | 6240 | 6250 | 6240 | 3040 |
| 431 | 20240613 | 132400 | 12387858760 | 6240 | 6240 | 6240 | 6240 | 402 |
| 432 | 20240613 | 132300 | 12385350280 | 6240 | 6250 | 6250 | 6240 | 2975 |
| 433 | 20240613 | 132200 | 12366785960 | 6250 | 6240 | 6250 | 6240 | 2047 |
| 434 | 20240613 | 132100 | 12353992760 | 6240 | 6250 | 6260 | 6230 | 19630 |
| 435 | 20240613 | 132000 | 12231455630 | 6250 | 6250 | 6260 | 6250 | 999 |
| 436 | 20240613 | 131900 | 12225211780 | 6250 | 6250 | 6260 | 6250 | 2484 |
| 437 | 20240613 | 131800 | 12209683350 | 6260 | 6260 | 6260 | 6250 | 708 |
| 438 | 20240613 | 131700 | 12205254660 | 6260 | 6250 | 6260 | 6250 | 1534 |
| 439 | 20240613 | 131600 | 12195663500 | 6260 | 6250 | 6260 | 6250 | 261 |
| 440 | 20240613 | 131500 | 12194030650 | 6270 | 6260 | 6270 | 6260 | 305 |
| 441 | 20240613 | 131400 | 12192121210 | 6260 | 6250 | 6260 | 6250 | 102 |
| 442 | 20240613 | 131300 | 12191483690 | 6260 | 6260 | 6270 | 6260 | 2105 |
| 443 | 20240613 | 131200 | 12178306370 | 6250 | 6250 | 6250 | 6250 | 729 |
| 444 | 20240613 | 131100 | 12173750120 | 6250 | 6250 | 6250 | 6250 | 1778 |
| 445 | 20240613 | 131000 | 12162637620 | 6250 | 6250 | 6260 | 6250 | 733 |
| 446 | 20240613 | 130900 | 12158055370 | 6250 | 6250 | 6260 | 6250 | 1640 |
| 447 | 20240613 | 130800 | 12147805340 | 6250 | 6260 | 6260 | 6250 | 3907 |
| 448 | 20240613 | 130700 | 12123374900 | 6260 | 6250 | 6260 | 6250 | 3219 |
| 449 | 20240613 | 130600 | 12103250950 | 6260 | 6250 | 6260 | 6250 | 750 |
| 450 | 20240613 | 130500 | 12098562900 | 6250 | 6250 | 6250 | 6250 | 330 |
| 451 | 20240613 | 130400 | 12096500400 | 6260 | 6260 | 6260 | 6260 | 75 |
| 452 | 20240613 | 130300 | 12096030900 | 6260 | 6250 | 6260 | 6250 | 180 |
| 453 | 20240613 | 130200 | 12094905880 | 6250 | 6260 | 6260 | 6250 | 2283 |
| 454 | 20240613 | 130100 | 12080623310 | 6270 | 6260 | 6270 | 6260 | 1108 |
| 455 | 20240613 | 130000 | 12073685230 | 6260 | 6250 | 6270 | 6250 | 2935 |
| 456 | 20240613 | 125900 | 12055310870 | 6250 | 6260 | 6270 | 6250 | 7153 |
| 457 | 20240613 | 125800 | 12010583920 | 6260 | 6260 | 6260 | 6260 | 194 |
| 458 | 20240613 | 125700 | 12009369480 | 6260 | 6260 | 6260 | 6250 | 2670 |
| 459 | 20240613 | 125600 | 11992656310 | 6260 | 6270 | 6270 | 6260 | 1819 |
| 460 | 20240613 | 125500 | 11981251190 | 6270 | 6270 | 6270 | 6270 | 1740 |
| 461 | 20240613 | 125400 | 11970341390 | 6270 | 6290 | 6290 | 6270 | 3420 |
| 462 | 20240613 | 125300 | 11948864680 | 6290 | 6280 | 6290 | 6280 | 746 |
| 463 | 20240613 | 125200 | 11944173350 | 6280 | 6280 | 6290 | 6280 | 1684 |
| 464 | 20240613 | 125100 | 11933596820 | 6280 | 6290 | 6290 | 6280 | 3066 |
| 465 | 20240613 | 125000 | 11914313270 | 6290 | 6300 | 6310 | 6290 | 2834 |
| 466 | 20240613 | 124900 | 11896466970 | 6300 | 6310 | 6310 | 6290 | 3084 |
| 467 | 20240613 | 124800 | 11877034950 | 6300 | 6290 | 6310 | 6290 | 14703 |
| 468 | 20240613 | 124700 | 11784454440 | 6290 | 6270 | 6290 | 6270 | 2043 |
| 469 | 20240613 | 124600 | 11771620720 | 6270 | 6280 | 6280 | 6270 | 1443 |
| 470 | 20240613 | 124500 | 11762562240 | 6280 | 6290 | 6290 | 6280 | 2464 |
| 471 | 20240613 | 124400 | 11747084720 | 6290 | 6280 | 6290 | 6280 | 2069 |
| 472 | 20240613 | 124300 | 11734090450 | 6280 | 6270 | 6280 | 6270 | 3828 |
| 473 | 20240613 | 124200 | 11710071810 | 6270 | 6260 | 6270 | 6260 | 2401 |
| 474 | 20240613 | 124100 | 11695029640 | 6260 | 6250 | 6260 | 6250 | 807 |
| 475 | 20240613 | 124000 | 11689985090 | 6260 | 6240 | 6260 | 6240 | 717 |
| 476 | 20240613 | 123900 | 11685503800 | 6250 | 6240 | 6260 | 6240 | 9596 |
| 477 | 20240613 | 123800 | 11625528880 | 6240 | 6240 | 6250 | 6240 | 3083 |
| 478 | 20240613 | 123700 | 11606289620 | 6240 | 6260 | 6260 | 6240 | 601 |
| 479 | 20240613 | 123600 | 11602538120 | 6260 | 6250 | 6260 | 6240 | 675 |
| 480 | 20240613 | 123500 | 11598320300 | 6250 | 6260 | 6260 | 6240 | 3924 |
| 481 | 20240613 | 123400 | 11573798270 | 6250 | 6250 | 6260 | 6250 | 1400 |
| 482 | 20240613 | 123300 | 11565046230 | 6260 | 6260 | 6260 | 6260 | 1075 |
| 483 | 20240613 | 123200 | 11558316730 | 6260 | 6270 | 6270 | 6260 | 559 |
| 484 | 20240613 | 123100 | 11554816540 | 6260 | 6260 | 6270 | 6260 | 3205 |
| 485 | 20240613 | 123000 | 11534743010 | 6250 | 6250 | 6260 | 6250 | 616 |
| 486 | 20240613 | 122900 | 11530893000 | 6250 | 6250 | 6260 | 6240 | 8689 |
| 487 | 20240613 | 122800 | 11476590420 | 6250 | 6260 | 6260 | 6240 | 5487 |
| 488 | 20240613 | 122700 | 11442328920 | 6250 | 6260 | 6260 | 6250 | 873 |
| 489 | 20240613 | 122600 | 11436872380 | 6270 | 6250 | 6270 | 6250 | 450 |
| 490 | 20240613 | 122500 | 11434056730 | 6260 | 6250 | 6260 | 6250 | 759 |
| 491 | 20240613 | 122400 | 11429306890 | 6250 | 6260 | 6270 | 6250 | 1769 |
| 492 | 20240613 | 122300 | 11418248750 | 6270 | 6260 | 6270 | 6260 | 479 |
| 493 | 20240613 | 122200 | 11415250010 | 6260 | 6270 | 6270 | 6260 | 221 |
| 494 | 20240613 | 122100 | 11413865550 | 6260 | 6260 | 6260 | 6260 | 389 |
| 495 | 20240613 | 122000 | 11411430410 | 6260 | 6280 | 6280 | 6260 | 322 |
| 496 | 20240613 | 121900 | 11409413960 | 6280 | 6260 | 6280 | 6260 | 6162 |
| 497 | 20240613 | 121800 | 11370758220 | 6270 | 6270 | 6270 | 6270 | 525 |
| 498 | 20240613 | 121700 | 11367466470 | 6270 | 6270 | 6280 | 6270 | 626 |
| 499 | 20240613 | 121600 | 11363539680 | 6270 | 6250 | 6270 | 6250 | 27125 |
| 500 | 20240613 | 121500 | 11193940640 | 6250 | 6250 | 6250 | 6250 | 854 |
| 501 | 20240613 | 121400 | 11188603140 | 6250 | 6250 | 6260 | 6250 | 547 |
| 502 | 20240613 | 121300 | 11185182600 | 6260 | 6250 | 6260 | 6250 | 444 |
| 503 | 20240613 | 121200 | 11182403980 | 6250 | 6250 | 6250 | 6250 | 591 |
| 504 | 20240613 | 121100 | 11178710230 | 6250 | 6250 | 6260 | 6250 | 47 |
| 505 | 20240613 | 121000 | 11178416420 | 6250 | 6250 | 6260 | 6250 | 881 |
| 506 | 20240613 | 120900 | 11172910100 | 6250 | 6260 | 6270 | 6250 | 5356 |
| 507 | 20240613 | 120800 | 11139430090 | 6260 | 6270 | 6270 | 6260 | 620 |
| 508 | 20240613 | 120700 | 11135548730 | 6270 | 6260 | 6270 | 6250 | 663 |
| 509 | 20240613 | 120600 | 11131398810 | 6260 | 6270 | 6280 | 6260 | 1384 |
| 510 | 20240613 | 120500 | 11122729100 | 6280 | 6280 | 6280 | 6260 | 4650 |
| 511 | 20240613 | 120400 | 11093615300 | 6280 | 6270 | 6280 | 6260 | 569 |
| 512 | 20240613 | 120300 | 11090049500 | 6270 | 6260 | 6270 | 6260 | 187 |
| 513 | 20240613 | 120200 | 11088878120 | 6260 | 6280 | 6280 | 6260 | 466 |
| 514 | 20240613 | 120100 | 11085955970 | 6270 | 6270 | 6270 | 6270 | 355 |
| 515 | 20240613 | 120000 | 11083730120 | 6270 | 6260 | 6280 | 6260 | 507 |
| 516 | 20240613 | 115900 | 11080547470 | 6270 | 6280 | 6280 | 6260 | 7244 |
| 517 | 20240613 | 115800 | 11035088000 | 6280 | 6280 | 6290 | 6280 | 3472 |
| 518 | 20240613 | 115700 | 11013252600 | 6280 | 6290 | 6290 | 6280 | 500 |
| 519 | 20240613 | 115600 | 11010111730 | 6290 | 6280 | 6290 | 6280 | 209 |
| 520 | 20240613 | 115500 | 11008799160 | 6280 | 6280 | 6290 | 6280 | 818 |
| 521 | 20240613 | 115400 | 11003655450 | 6280 | 6290 | 6290 | 6280 | 2361 |
| 522 | 20240613 | 115300 | 10988816030 | 6280 | 6290 | 6290 | 6280 | 1035 |
| 523 | 20240613 | 115200 | 10982306490 | 6290 | 6280 | 6300 | 6280 | 365 |
| 524 | 20240613 | 115100 | 10980012850 | 6290 | 6280 | 6290 | 6280 | 4095 |
| 525 | 20240613 | 115000 | 10954263480 | 6290 | 6280 | 6290 | 6280 | 414 |
| 526 | 20240613 | 114900 | 10951660970 | 6290 | 6280 | 6290 | 6280 | 827 |
| 527 | 20240613 | 114800 | 10946467400 | 6280 | 6280 | 6290 | 6270 | 3786 |
| 528 | 20240613 | 114700 | 10922691320 | 6260 | 6270 | 6280 | 6260 | 2356 |
| 529 | 20240613 | 114600 | 10907907850 | 6270 | 6270 | 6270 | 6260 | 4773 |
| 530 | 20240613 | 114500 | 10877997070 | 6270 | 6270 | 6270 | 6270 | 742 |
| 531 | 20240613 | 114400 | 10873344730 | 6270 | 6280 | 6280 | 6270 | 1742 |
| 532 | 20240613 | 114300 | 10862415880 | 6280 | 6270 | 6280 | 6250 | 2389 |
| 533 | 20240613 | 114200 | 10847445520 | 6280 | 6270 | 6280 | 6260 | 3080 |
| 534 | 20240613 | 114100 | 10828134220 | 6270 | 6270 | 6280 | 6270 | 1276 |
| 535 | 20240613 | 114000 | 10820133680 | 6270 | 6260 | 6270 | 6260 | 1702 |
| 536 | 20240613 | 113900 | 10809473960 | 6260 | 6260 | 6260 | 6250 | 7478 |
| 537 | 20240613 | 113800 | 10762672560 | 6260 | 6270 | 6270 | 6260 | 5411 |
| 538 | 20240613 | 113700 | 10728753990 | 6270 | 6270 | 6280 | 6270 | 3100 |
| 539 | 20240613 | 113600 | 10709303850 | 6270 | 6280 | 6280 | 6270 | 2904 |
| 540 | 20240613 | 113500 | 10691078370 | 6280 | 6290 | 6290 | 6270 | 2367 |
| 541 | 20240613 | 113400 | 10676206280 | 6290 | 6280 | 6290 | 6280 | 1284 |
| 542 | 20240613 | 113300 | 10668139660 | 6280 | 6280 | 6290 | 6270 | 2715 |
| 543 | 20240613 | 113200 | 10651090660 | 6280 | 6290 | 6300 | 6270 | 6713 |
| 544 | 20240613 | 113100 | 10608902470 | 6290 | 6310 | 6310 | 6290 | 3390 |
| 545 | 20240613 | 113000 | 10587545740 | 6300 | 6300 | 6310 | 6300 | 5961 |
| 546 | 20240613 | 112900 | 10549989280 | 6310 | 6310 | 6310 | 6300 | 538 |
| 547 | 20240613 | 112800 | 10546595310 | 6300 | 6300 | 6300 | 6300 | 5143 |
| 548 | 20240613 | 112700 | 10514194410 | 6300 | 6290 | 6300 | 6290 | 696 |
| 549 | 20240613 | 112600 | 10509811560 | 6290 | 6290 | 6300 | 6290 | 1609 |
| 550 | 20240613 | 112500 | 10499679880 | 6290 | 6300 | 6310 | 6290 | 3403 |
| 551 | 20240613 | 112400 | 10478246480 | 6300 | 6290 | 6300 | 6290 | 2634 |
| 552 | 20240613 | 112300 | 10461656280 | 6300 | 6320 | 6320 | 6290 | 9006 |
| 553 | 20240613 | 112200 | 10404858070 | 6320 | 6300 | 6320 | 6290 | 21930 |
| 554 | 20240613 | 112100 | 10266578990 | 6300 | 6290 | 6300 | 6290 | 1020 |
| 555 | 20240613 | 112000 | 10260154100 | 6300 | 6300 | 6300 | 6290 | 1777 |
| 556 | 20240613 | 111900 | 10248966020 | 6300 | 6290 | 6300 | 6280 | 2468 |
| 557 | 20240613 | 111800 | 10233441740 | 6290 | 6290 | 6290 | 6280 | 593 |
| 558 | 20240613 | 111700 | 10229713940 | 6280 | 6290 | 6290 | 6280 | 633 |
| 559 | 20240613 | 111600 | 10225732950 | 6290 | 6280 | 6290 | 6280 | 4043 |
| 560 | 20240613 | 111500 | 10200304470 | 6280 | 6280 | 6290 | 6280 | 876 |
| 561 | 20240613 | 111400 | 10194798570 | 6290 | 6290 | 6300 | 6280 | 5104 |
| 562 | 20240613 | 111300 | 10162690540 | 6280 | 6280 | 6300 | 6280 | 5409 |
| 563 | 20240613 | 111200 | 10128689710 | 6280 | 6280 | 6290 | 6270 | 2888 |
| 564 | 20240613 | 111100 | 10110553210 | 6290 | 6270 | 6300 | 6270 | 13462 |
| 565 | 20240613 | 111000 | 10025949900 | 6270 | 6280 | 6280 | 6270 | 785 |
| 566 | 20240613 | 110900 | 10021023160 | 6270 | 6270 | 6280 | 6270 | 5161 |
| 567 | 20240613 | 110800 | 9988656540 | 6270 | 6280 | 6280 | 6270 | 3807 |
| 568 | 20240613 | 110700 | 9964779470 | 6280 | 6270 | 6280 | 6270 | 1082 |
| 569 | 20240613 | 110600 | 9957987940 | 6270 | 6270 | 6280 | 6260 | 1524 |
| 570 | 20240613 | 110500 | 9948433920 | 6270 | 6270 | 6280 | 6260 | 5543 |
| 571 | 20240613 | 110400 | 9913692850 | 6270 | 6270 | 6270 | 6260 | 4029 |
| 572 | 20240613 | 110300 | 9888432610 | 6270 | 6260 | 6270 | 6260 | 2596 |
| 573 | 20240613 | 110200 | 9872174380 | 6270 | 6260 | 6270 | 6260 | 2493 |
| 574 | 20240613 | 110100 | 9856567910 | 6250 | 6260 | 6260 | 6250 | 1849 |
| 575 | 20240613 | 110000 | 9844994080 | 6260 | 6260 | 6260 | 6250 | 1202 |
| 576 | 20240613 | 105900 | 9837471850 | 6260 | 6260 | 6260 | 6250 | 1236 |
| 577 | 20240613 | 105800 | 9829735390 | 6250 | 6260 | 6260 | 6250 | 1537 |
| 578 | 20240613 | 105700 | 9820127980 | 6260 | 6260 | 6270 | 6260 | 1174 |
| 579 | 20240613 | 105600 | 9812778600 | 6260 | 6270 | 6270 | 6260 | 5789 |
| 580 | 20240613 | 105500 | 9776535230 | 6270 | 6260 | 6280 | 6250 | 3798 |
| 581 | 20240613 | 105400 | 9752737290 | 6260 | 6250 | 6260 | 6250 | 784 |
| 582 | 20240613 | 105300 | 9747837170 | 6250 | 6240 | 6260 | 6230 | 5588 |
| 583 | 20240613 | 105200 | 9712915350 | 6240 | 6240 | 6240 | 6230 | 2873 |
| 584 | 20240613 | 105100 | 9694994830 | 6240 | 6230 | 6240 | 6220 | 3875 |
| 585 | 20240613 | 105000 | 9670853670 | 6240 | 6240 | 6250 | 6230 | 1109 |
| 586 | 20240613 | 104900 | 9663935470 | 6250 | 6240 | 6250 | 6240 | 842 |
| 587 | 20240613 | 104800 | 9658680590 | 6230 | 6240 | 6240 | 6230 | 1142 |
| 588 | 20240613 | 104700 | 9651560150 | 6240 | 6240 | 6240 | 6230 | 1191 |
| 589 | 20240613 | 104600 | 9644128810 | 6240 | 6240 | 6240 | 6240 | 707 |
| 590 | 20240613 | 104500 | 9639717130 | 6250 | 6230 | 6250 | 6230 | 3569 |
| 591 | 20240613 | 104400 | 9617451750 | 6230 | 6230 | 6240 | 6230 | 2869 |
| 592 | 20240613 | 104300 | 9599577110 | 6230 | 6240 | 6240 | 6220 | 2087 |
| 593 | 20240613 | 104200 | 9586586850 | 6240 | 6240 | 6240 | 6220 | 7182 |
| 594 | 20240613 | 104100 | 9541848310 | 6230 | 6240 | 6240 | 6230 | 4790 |
| 595 | 20240613 | 104000 | 9511993710 | 6240 | 6250 | 6250 | 6240 | 1247 |
| 596 | 20240613 | 103900 | 9504207390 | 6250 | 6240 | 6250 | 6230 | 2283 |
| 597 | 20240613 | 103800 | 9489958070 | 6230 | 6240 | 6250 | 6230 | 4093 |
| 598 | 20240613 | 103700 | 9464419450 | 6240 | 6240 | 6250 | 6240 | 614 |
| 599 | 20240613 | 103600 | 9460587690 | 6240 | 6240 | 6250 | 6230 | 3126 |
| 600 | 20240613 | 103500 | 9441065190 | 6240 | 6240 | 6240 | 6230 | 632 |
| 601 | 20240613 | 103400 | 9437124870 | 6240 | 6250 | 6250 | 6240 | 1164 |
| 602 | 20240613 | 103300 | 9429854510 | 6250 | 6260 | 6260 | 6250 | 2168 |
| 603 | 20240613 | 103200 | 9416296950 | 6250 | 6230 | 6250 | 6230 | 2823 |
| 604 | 20240613 | 103100 | 9398670070 | 6230 | 6240 | 6250 | 6230 | 2382 |
| 605 | 20240613 | 103000 | 9383806390 | 6240 | 6240 | 6250 | 6230 | 619 |
| 606 | 20240613 | 102900 | 9379943970 | 6250 | 6240 | 6250 | 6240 | 2164 |
| 607 | 20240613 | 102800 | 9366440550 | 6230 | 6250 | 6250 | 6230 | 895 |
| 608 | 20240613 | 102700 | 9360858700 | 6230 | 6230 | 6240 | 6220 | 7174 |
| 609 | 20240613 | 102600 | 9316140910 | 6230 | 6230 | 6240 | 6230 | 4354 |
| 610 | 20240613 | 102500 | 9289014820 | 6230 | 6250 | 6250 | 6230 | 3200 |
| 611 | 20240613 | 102400 | 9269051380 | 6250 | 6250 | 6260 | 6240 | 706 |
| 612 | 20240613 | 102300 | 9264638840 | 6250 | 6260 | 6260 | 6250 | 3578 |
| 613 | 20240613 | 102200 | 9242253530 | 6260 | 6250 | 6260 | 6250 | 809 |
| 614 | 20240613 | 102100 | 9237195780 | 6260 | 6260 | 6260 | 6250 | 884 |
| 615 | 20240613 | 102000 | 9231667980 | 6250 | 6250 | 6260 | 6240 | 7707 |
| 616 | 20240613 | 101900 | 9183495670 | 6250 | 6240 | 6250 | 6230 | 535 |
| 617 | 20240613 | 101800 | 9180158380 | 6230 | 6240 | 6250 | 6230 | 928 |
| 618 | 20240613 | 101700 | 9174367780 | 6240 | 6250 | 6250 | 6240 | 3124 |
| 619 | 20240613 | 101600 | 9154868390 | 6240 | 6240 | 6250 | 6240 | 974 |
| 620 | 20240613 | 101500 | 9148786550 | 6240 | 6240 | 6240 | 6240 | 600 |
| 621 | 20240613 | 101400 | 9145042550 | 6240 | 6240 | 6240 | 6230 | 513 |
| 622 | 20240613 | 101300 | 9141844980 | 6240 | 6230 | 6240 | 6230 | 2386 |
| 623 | 20240613 | 101200 | 9126980180 | 6230 | 6230 | 6240 | 6220 | 2711 |
| 624 | 20240613 | 101100 | 9110094420 | 6220 | 6230 | 6240 | 6220 | 6332 |
| 625 | 20240613 | 101000 | 9070646330 | 6240 | 6240 | 6240 | 6230 | 1499 |
| 626 | 20240613 | 100900 | 9061303920 | 6240 | 6240 | 6250 | 6240 | 1986 |
| 627 | 20240613 | 100800 | 9048911240 | 6240 | 6230 | 6250 | 6230 | 1795 |
| 628 | 20240613 | 100700 | 9037712990 | 6230 | 6230 | 6240 | 6230 | 2137 |
| 629 | 20240613 | 100600 | 9024397300 | 6240 | 6250 | 6250 | 6230 | 3609 |
| 630 | 20240613 | 100500 | 9001892650 | 6250 | 6240 | 6250 | 6230 | 2337 |
| 631 | 20240613 | 100400 | 8987293490 | 6230 | 6230 | 6240 | 6220 | 5315 |
| 632 | 20240613 | 100300 | 8954192390 | 6220 | 6230 | 6230 | 6220 | 8880 |
| 633 | 20240613 | 100200 | 8898947380 | 6220 | 6230 | 6230 | 6220 | 1982 |
| 634 | 20240613 | 100100 | 8886604600 | 6220 | 6220 | 6230 | 6220 | 6593 |
| 635 | 20240613 | 100000 | 8845594140 | 6220 | 6220 | 6230 | 6210 | 10012 |
| 636 | 20240613 | 095900 | 8783319960 | 6220 | 6240 | 6250 | 6220 | 22812 |
| 637 | 20240613 | 095800 | 8641172640 | 6240 | 6260 | 6260 | 6240 | 16660 |
| 638 | 20240613 | 095700 | 8537156340 | 6260 | 6260 | 6270 | 6260 | 2721 |
| 639 | 20240613 | 095600 | 8520122130 | 6270 | 6260 | 6280 | 6250 | 8753 |
| 640 | 20240613 | 095500 | 8465322040 | 6270 | 6280 | 6280 | 6260 | 3044 |
| 641 | 20240613 | 095400 | 8446245720 | 6270 | 6270 | 6280 | 6260 | 3705 |
| 642 | 20240613 | 095300 | 8423023200 | 6270 | 6270 | 6280 | 6270 | 2589 |
| 643 | 20240613 | 095200 | 8406787520 | 6280 | 6270 | 6280 | 6260 | 1214 |
| 644 | 20240613 | 095100 | 8399179080 | 6280 | 6280 | 6290 | 6270 | 6016 |
| 645 | 20240613 | 095000 | 8361415860 | 6290 | 6290 | 6290 | 6280 | 3684 |
| 646 | 20240613 | 094900 | 8338270640 | 6280 | 6290 | 6300 | 6280 | 7525 |
| 647 | 20240613 | 094800 | 8290939290 | 6290 | 6290 | 6300 | 6290 | 1757 |
| 648 | 20240613 | 094700 | 8279881450 | 6290 | 6300 | 6320 | 6290 | 11862 |
| 649 | 20240613 | 094600 | 8205074870 | 6300 | 6300 | 6300 | 6290 | 4443 |
| 650 | 20240613 | 094500 | 8177100610 | 6300 | 6280 | 6300 | 6270 | 8024 |
| 651 | 20240613 | 094400 | 8126610800 | 6280 | 6260 | 6280 | 6250 | 3313 |
| 652 | 20240613 | 094300 | 8105864370 | 6250 | 6260 | 6270 | 6250 | 11400 |
| 653 | 20240613 | 094200 | 8034569660 | 6270 | 6270 | 6290 | 6270 | 5483 |
| 654 | 20240613 | 094100 | 8000161850 | 6270 | 6290 | 6300 | 6270 | 5795 |
| 655 | 20240613 | 094000 | 7963771950 | 6290 | 6310 | 6310 | 6260 | 14002 |
| 656 | 20240613 | 093900 | 7875800850 | 6300 | 6310 | 6310 | 6300 | 6483 |
| 657 | 20240613 | 093800 | 7834918700 | 6310 | 6290 | 6320 | 6290 | 7368 |
| 658 | 20240613 | 093700 | 7788470940 | 6290 | 6290 | 6300 | 6280 | 2727 |
| 659 | 20240613 | 093600 | 7771319660 | 6290 | 6290 | 6290 | 6280 | 3861 |
| 660 | 20240613 | 093500 | 7747047710 | 6300 | 6290 | 6310 | 6290 | 8781 |
| 661 | 20240613 | 093400 | 7691735230 | 6300 | 6320 | 6330 | 6290 | 15566 |
| 662 | 20240613 | 093300 | 7593494660 | 6320 | 6280 | 6330 | 6280 | 23066 |
| 663 | 20240613 | 093200 | 7448084930 | 6280 | 6270 | 6290 | 6260 | 11783 |
| 664 | 20240613 | 093100 | 7374071180 | 6280 | 6260 | 6280 | 6250 | 8493 |
| 665 | 20240613 | 093000 | 7320878710 | 6260 | 6250 | 6270 | 6250 | 9107 |
| 666 | 20240613 | 092900 | 7263891900 | 6250 | 6240 | 6260 | 6230 | 11863 |
| 667 | 20240613 | 092800 | 7189832710 | 6240 | 6280 | 6280 | 6240 | 19237 |
| 668 | 20240613 | 092700 | 7069545110 | 6280 | 6280 | 6290 | 6270 | 10992 |
| 669 | 20240613 | 092600 | 7000486140 | 6280 | 6260 | 6280 | 6250 | 10326 |
| 670 | 20240613 | 092500 | 6935755790 | 6250 | 6250 | 6270 | 6250 | 12407 |
| 671 | 20240613 | 092400 | 6858101150 | 6250 | 6270 | 6270 | 6240 | 29769 |
| 672 | 20240613 | 092300 | 6671853840 | 6270 | 6280 | 6280 | 6260 | 27692 |
| 673 | 20240613 | 092200 | 6498251560 | 6280 | 6280 | 6300 | 6270 | 33445 |
| 674 | 20240613 | 092100 | 6288170250 | 6280 | 6330 | 6340 | 6280 | 72580 |
| 675 | 20240613 | 092000 | 5830649530 | 6310 | 6330 | 6350 | 6310 | 37097 |
| 676 | 20240613 | 091900 | 5595687600 | 6320 | 6310 | 6340 | 6300 | 21049 |
| 677 | 20240613 | 091800 | 5462656090 | 6300 | 6310 | 6330 | 6300 | 31669 |
| 678 | 20240613 | 091700 | 5262789540 | 6310 | 6340 | 6350 | 6300 | 70439 |
| 679 | 20240613 | 091600 | 4817526960 | 6340 | 6360 | 6370 | 6330 | 96187 |
| 680 | 20240613 | 091500 | 4206420740 | 6360 | 6340 | 6370 | 6320 | 109834 |
| 681 | 20240613 | 091400 | 3509131250 | 6340 | 6280 | 6350 | 6270 | 89444 |
| 682 | 20240613 | 091300 | 2944227690 | 6280 | 6270 | 6290 | 6260 | 27773 |
| 683 | 20240613 | 091200 | 2769897230 | 6270 | 6260 | 6280 | 6250 | 28455 |
| 684 | 20240613 | 091100 | 2591510000 | 6260 | 6250 | 6270 | 6240 | 25102 |
| 685 | 20240613 | 091000 | 2434541640 | 6250 | 6240 | 6250 | 6220 | 15419 |
| 686 | 20240613 | 090900 | 2338393780 | 6240 | 6190 | 6240 | 6190 | 20261 |
| 687 | 20240613 | 090800 | 2212611210 | 6190 | 6230 | 6250 | 6190 | 28379 |
| 688 | 20240613 | 090700 | 2036233970 | 6230 | 6260 | 6270 | 6230 | 36724 |
| 689 | 20240613 | 090600 | 1806888450 | 6260 | 6250 | 6270 | 6240 | 44829 |
| 690 | 20240613 | 090500 | 1526295520 | 6250 | 6200 | 6280 | 6200 | 97210 |
| 691 | 20240613 | 090400 | 918654740 | 6210 | 6180 | 6210 | 6170 | 27124 |
| 692 | 20240613 | 090300 | 750798100 | 6170 | 6170 | 6180 | 6140 | 12016 |
| 693 | 20240613 | 090200 | 676737450 | 6180 | 6170 | 6200 | 6160 | 17152 |
| 694 | 20240613 | 090100 | 570784020 | 6170 | 6180 | 6190 | 6140 | 29612 |
| 695 | 20240613 | 090000 | 388287650 | 6180 | 6130 | 6220 | 6130 | 60741 |