33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 195700 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 19108 |
| 3 | 20240614 | 195600 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 4 | 20240614 | 195500 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 5 | 20240614 | 195400 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 6 | 20240614 | 195300 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 7 | 20240614 | 195200 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 8 | 20240614 | 195100 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 9 | 20240614 | 195000 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 10 | 20240614 | 194900 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 11 | 20240614 | 194800 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 12 | 20240614 | 194700 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 13 | 20240614 | 194600 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 14 | 20240614 | 194500 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 15 | 20240614 | 194400 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 16 | 20240614 | 194300 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 17 | 20240614 | 194200 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 18 | 20240614 | 194100 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 19 | 20240614 | 194000 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 20 | 20240614 | 193900 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 21 | 20240614 | 193800 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 22 | 20240614 | 193700 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 23 | 20240614 | 193600 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 24 | 20240614 | 193500 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 25 | 20240614 | 193400 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 26 | 20240614 | 193300 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 27 | 20240614 | 193200 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 28 | 20240614 | 193100 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 29 | 20240614 | 193000 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 30 | 20240614 | 192900 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 31 | 20240614 | 192800 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 32 | 20240614 | 192700 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 19108 |
| 33 | 20240614 | 192600 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 34 | 20240614 | 192500 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 35 | 20240614 | 192400 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 36 | 20240614 | 192300 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 37 | 20240614 | 192200 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 38 | 20240614 | 192100 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 39 | 20240614 | 192000 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 40 | 20240614 | 191900 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 41 | 20240614 | 191800 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 42 | 20240614 | 191700 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 43 | 20240614 | 191600 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 44 | 20240614 | 191500 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 45 | 20240614 | 191400 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 46 | 20240614 | 191300 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 47 | 20240614 | 191200 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 48 | 20240614 | 191100 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 49 | 20240614 | 191000 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 50 | 20240614 | 190900 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 51 | 20240614 | 190800 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 52 | 20240614 | 190700 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 53 | 20240614 | 190600 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 54 | 20240614 | 190500 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 55 | 20240614 | 190400 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 56 | 20240614 | 190300 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 57 | 20240614 | 190200 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 58 | 20240614 | 190100 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 59 | 20240614 | 190000 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 60 | 20240614 | 185900 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 61 | 20240614 | 185800 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 62 | 20240614 | 185700 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 19108 |
| 63 | 20240614 | 185600 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 64 | 20240614 | 185500 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 65 | 20240614 | 185400 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 66 | 20240614 | 185300 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 67 | 20240614 | 185200 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 68 | 20240614 | 185100 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 69 | 20240614 | 185000 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 70 | 20240614 | 184900 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 71 | 20240614 | 184800 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 72 | 20240614 | 184700 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 73 | 20240614 | 184600 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 74 | 20240614 | 184500 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 75 | 20240614 | 184400 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 76 | 20240614 | 184300 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 77 | 20240614 | 184200 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 78 | 20240614 | 184100 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 79 | 20240614 | 184000 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 80 | 20240614 | 183900 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 81 | 20240614 | 183800 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 82 | 20240614 | 183700 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 83 | 20240614 | 183600 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 84 | 20240614 | 183500 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 85 | 20240614 | 183400 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 86 | 20240614 | 183300 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 87 | 20240614 | 183200 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 88 | 20240614 | 183100 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 89 | 20240614 | 183000 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 90 | 20240614 | 182900 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 91 | 20240614 | 182800 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 92 | 20240614 | 182700 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 19108 |
| 93 | 20240614 | 182600 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 94 | 20240614 | 182500 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 95 | 20240614 | 182400 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 96 | 20240614 | 182300 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 97 | 20240614 | 182200 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 98 | 20240614 | 182100 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 99 | 20240614 | 182000 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 100 | 20240614 | 181900 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 101 | 20240614 | 181800 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 102 | 20240614 | 181700 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 103 | 20240614 | 181600 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 104 | 20240614 | 181500 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 105 | 20240614 | 181400 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 106 | 20240614 | 181300 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 107 | 20240614 | 181200 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 108 | 20240614 | 181100 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 109 | 20240614 | 181000 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 110 | 20240614 | 180900 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 111 | 20240614 | 180800 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 112 | 20240614 | 180700 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 113 | 20240614 | 180600 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 114 | 20240614 | 180500 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 115 | 20240614 | 180400 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 116 | 20240614 | 180300 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 117 | 20240614 | 180200 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 118 | 20240614 | 180100 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 119 | 20240614 | 180000 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 120 | 20240614 | 175900 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 121 | 20240614 | 175800 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 122 | 20240614 | 175700 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 19108 |
| 123 | 20240614 | 175600 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 124 | 20240614 | 175500 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 125 | 20240614 | 175400 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 126 | 20240614 | 175300 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 127 | 20240614 | 175200 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 128 | 20240614 | 175100 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 129 | 20240614 | 175000 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 130 | 20240614 | 174900 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 131 | 20240614 | 174800 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 132 | 20240614 | 174700 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 133 | 20240614 | 174600 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 134 | 20240614 | 174500 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 135 | 20240614 | 174400 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 136 | 20240614 | 174300 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 137 | 20240614 | 174200 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 138 | 20240614 | 174100 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 139 | 20240614 | 174000 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 140 | 20240614 | 173900 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 141 | 20240614 | 173800 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 142 | 20240614 | 173700 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 143 | 20240614 | 173600 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 144 | 20240614 | 173500 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 145 | 20240614 | 173400 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 146 | 20240614 | 173300 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 147 | 20240614 | 173200 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 148 | 20240614 | 173100 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 149 | 20240614 | 173000 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 150 | 20240614 | 172900 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 151 | 20240614 | 172800 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 152 | 20240614 | 172700 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 19108 |
| 153 | 20240614 | 172600 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 154 | 20240614 | 172500 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 155 | 20240614 | 172400 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 156 | 20240614 | 172300 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 157 | 20240614 | 172200 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 158 | 20240614 | 172100 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 159 | 20240614 | 172000 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 160 | 20240614 | 171900 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 161 | 20240614 | 171800 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 162 | 20240614 | 171700 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 163 | 20240614 | 171600 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 164 | 20240614 | 171500 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 165 | 20240614 | 171400 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 166 | 20240614 | 171300 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 167 | 20240614 | 171200 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 168 | 20240614 | 171100 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 169 | 20240614 | 171000 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 170 | 20240614 | 170900 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 171 | 20240614 | 170800 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 172 | 20240614 | 170700 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 173 | 20240614 | 170600 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 174 | 20240614 | 170500 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 175 | 20240614 | 170400 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 176 | 20240614 | 170300 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 177 | 20240614 | 170200 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 178 | 20240614 | 170100 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 179 | 20240614 | 170000 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 180 | 20240614 | 165900 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 181 | 20240614 | 165800 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 182 | 20240614 | 165700 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 19108 |
| 183 | 20240614 | 165600 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 184 | 20240614 | 165500 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 185 | 20240614 | 165400 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 186 | 20240614 | 165300 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 187 | 20240614 | 165200 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 188 | 20240614 | 165100 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 189 | 20240614 | 165000 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 190 | 20240614 | 164900 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 191 | 20240614 | 164800 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 192 | 20240614 | 164700 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 193 | 20240614 | 164600 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 194 | 20240614 | 164500 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 195 | 20240614 | 164400 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 196 | 20240614 | 164300 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 197 | 20240614 | 164200 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 198 | 20240614 | 164100 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 199 | 20240614 | 164000 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 200 | 20240614 | 163900 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 201 | 20240614 | 163800 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 202 | 20240614 | 163700 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 203 | 20240614 | 163600 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 204 | 20240614 | 163500 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 205 | 20240614 | 163400 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 206 | 20240614 | 163300 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 207 | 20240614 | 163200 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 208 | 20240614 | 163100 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 209 | 20240614 | 163000 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 210 | 20240614 | 162900 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 211 | 20240614 | 162800 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 212 | 20240614 | 162700 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 19108 |
| 213 | 20240614 | 162600 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 214 | 20240614 | 162500 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 215 | 20240614 | 162400 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 216 | 20240614 | 162300 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 217 | 20240614 | 162200 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 218 | 20240614 | 162100 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 219 | 20240614 | 162000 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 220 | 20240614 | 161900 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 221 | 20240614 | 161800 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 222 | 20240614 | 161700 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 223 | 20240614 | 161600 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 224 | 20240614 | 161500 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 225 | 20240614 | 161400 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 226 | 20240614 | 161300 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 227 | 20240614 | 161200 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 228 | 20240614 | 161100 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 229 | 20240614 | 161000 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 230 | 20240614 | 160900 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 231 | 20240614 | 160800 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 232 | 20240614 | 160700 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 233 | 20240614 | 160600 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 234 | 20240614 | 160500 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 235 | 20240614 | 160400 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 236 | 20240614 | 160300 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 237 | 20240614 | 160200 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 238 | 20240614 | 160100 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 239 | 20240614 | 160000 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 240 | 20240614 | 155900 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 241 | 20240614 | 155800 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 242 | 20240614 | 155700 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 19108 |
| 243 | 20240614 | 155600 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 244 | 20240614 | 155500 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 245 | 20240614 | 155400 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 246 | 20240614 | 155300 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 247 | 20240614 | 155200 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 248 | 20240614 | 155100 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 249 | 20240614 | 155000 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 250 | 20240614 | 154900 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 251 | 20240614 | 154800 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 252 | 20240614 | 154700 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 253 | 20240614 | 154600 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 254 | 20240614 | 154500 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 255 | 20240614 | 154400 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 256 | 20240614 | 154300 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 257 | 20240614 | 154200 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 258 | 20240614 | 154100 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 259 | 20240614 | 154000 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 260 | 20240614 | 153900 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 261 | 20240614 | 153800 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 262 | 20240614 | 153700 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 263 | 20240614 | 153600 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 264 | 20240614 | 153500 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 265 | 20240614 | 153400 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 266 | 20240614 | 153300 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 267 | 20240614 | 153200 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 268 | 20240614 | 153100 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 269 | 20240614 | 153000 | 11310265000 | 6090 | 6090 | 6090 | 6090 | 19108 |
| 270 | 20240614 | 152900 | 11193897280 | 6100 | 6100 | 6100 | 6100 | 0 |
| 271 | 20240614 | 152800 | 11193897280 | 6100 | 6100 | 6100 | 6100 | 0 |
| 272 | 20240614 | 152700 | 11193897280 | 6100 | 6100 | 6100 | 6100 | 0 |
| 273 | 20240614 | 152600 | 11193897280 | 6100 | 6100 | 6100 | 6100 | 0 |
| 274 | 20240614 | 152500 | 11193897280 | 6100 | 6100 | 6100 | 6100 | 0 |
| 275 | 20240614 | 152400 | 11193897280 | 6100 | 6100 | 6100 | 6100 | 0 |
| 276 | 20240614 | 152300 | 11193897280 | 6100 | 6100 | 6100 | 6100 | 0 |
| 277 | 20240614 | 152200 | 11193897280 | 6100 | 6100 | 6100 | 6100 | 0 |
| 278 | 20240614 | 152100 | 11193897280 | 6100 | 6100 | 6100 | 6100 | 0 |
| 279 | 20240614 | 152000 | 11193897280 | 6100 | 6100 | 6100 | 6100 | 0 |
| 280 | 20240614 | 151900 | 11193897280 | 6100 | 6090 | 6100 | 6090 | 4789 |
| 281 | 20240614 | 151800 | 11164715080 | 6090 | 6100 | 6100 | 6080 | 7331 |
| 282 | 20240614 | 151700 | 11120108170 | 6080 | 6090 | 6090 | 6080 | 6735 |
| 283 | 20240614 | 151600 | 11079101350 | 6090 | 6080 | 6090 | 6080 | 3317 |
| 284 | 20240614 | 151500 | 11058903710 | 6090 | 6090 | 6090 | 6080 | 2072 |
| 285 | 20240614 | 151400 | 11046290230 | 6100 | 6100 | 6100 | 6080 | 4588 |
| 286 | 20240614 | 151300 | 11018358980 | 6100 | 6090 | 6100 | 6090 | 707 |
| 287 | 20240614 | 151200 | 11014052830 | 6090 | 6100 | 6100 | 6090 | 6099 |
| 288 | 20240614 | 151100 | 10976909560 | 6090 | 6100 | 6110 | 6090 | 1032 |
| 289 | 20240614 | 151000 | 10970622740 | 6090 | 6110 | 6110 | 6090 | 4624 |
| 290 | 20240614 | 150900 | 10942431770 | 6110 | 6100 | 6110 | 6100 | 1888 |
| 291 | 20240614 | 150800 | 10930914940 | 6110 | 6110 | 6120 | 6100 | 2742 |
| 292 | 20240614 | 150700 | 10914175800 | 6110 | 6100 | 6110 | 6100 | 4220 |
| 293 | 20240614 | 150600 | 10888424670 | 6110 | 6120 | 6120 | 6100 | 5022 |
| 294 | 20240614 | 150500 | 10857769980 | 6110 | 6110 | 6120 | 6110 | 1912 |
| 295 | 20240614 | 150400 | 10846087640 | 6110 | 6120 | 6120 | 6110 | 3810 |
| 296 | 20240614 | 150300 | 10822807390 | 6120 | 6110 | 6120 | 6110 | 607 |
| 297 | 20240614 | 150200 | 10819097600 | 6120 | 6120 | 6120 | 6120 | 250 |
| 298 | 20240614 | 150100 | 10817567600 | 6120 | 6110 | 6120 | 6110 | 2754 |
| 299 | 20240614 | 150000 | 10800732270 | 6110 | 6110 | 6120 | 6110 | 2603 |
| 300 | 20240614 | 145900 | 10784827870 | 6110 | 6110 | 6120 | 6110 | 3183 |
| 301 | 20240614 | 145800 | 10765379650 | 6110 | 6120 | 6120 | 6110 | 1360 |
| 302 | 20240614 | 145700 | 10757062450 | 6120 | 6130 | 6130 | 6120 | 616 |
| 303 | 20240614 | 145600 | 10753292330 | 6130 | 6120 | 6130 | 6120 | 374 |
| 304 | 20240614 | 145500 | 10751002330 | 6130 | 6140 | 6140 | 6120 | 99 |
| 305 | 20240614 | 145400 | 10750395980 | 6140 | 6140 | 6140 | 6120 | 5016 |
| 306 | 20240614 | 145300 | 10719676820 | 6140 | 6140 | 6140 | 6120 | 981 |
| 307 | 20240614 | 145200 | 10713663930 | 6140 | 6140 | 6140 | 6130 | 4047 |
| 308 | 20240614 | 145100 | 10688826060 | 6140 | 6140 | 6140 | 6130 | 2965 |
| 309 | 20240614 | 145000 | 10670630960 | 6140 | 6140 | 6140 | 6130 | 748 |
| 310 | 20240614 | 144900 | 10666040510 | 6140 | 6130 | 6140 | 6130 | 60 |
| 311 | 20240614 | 144800 | 10665672680 | 6130 | 6130 | 6130 | 6130 | 1321 |
| 312 | 20240614 | 144700 | 10657574950 | 6130 | 6120 | 6130 | 6120 | 5515 |
| 313 | 20240614 | 144600 | 10623823050 | 6120 | 6110 | 6120 | 6110 | 178 |
| 314 | 20240614 | 144500 | 10622734790 | 6120 | 6110 | 6120 | 6110 | 1171 |
| 315 | 20240614 | 144400 | 10615578510 | 6110 | 6110 | 6110 | 6110 | 661 |
| 316 | 20240614 | 144300 | 10611539800 | 6110 | 6110 | 6120 | 6110 | 396 |
| 317 | 20240614 | 144200 | 10609120230 | 6110 | 6110 | 6120 | 6110 | 1713 |
| 318 | 20240614 | 144100 | 10598653790 | 6120 | 6110 | 6120 | 6110 | 103 |
| 319 | 20240614 | 144000 | 10598024420 | 6110 | 6110 | 6110 | 6110 | 330 |
| 320 | 20240614 | 143900 | 10596008120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 321 | 20240614 | 143800 | 10596008120 | 6110 | 6120 | 6120 | 6110 | 1131 |
| 322 | 20240614 | 143700 | 10589096400 | 6110 | 6110 | 6110 | 6110 | 898 |
| 323 | 20240614 | 143600 | 10583609620 | 6100 | 6100 | 6110 | 6100 | 697 |
| 324 | 20240614 | 143500 | 10579357810 | 6110 | 6110 | 6110 | 6100 | 767 |
| 325 | 20240614 | 143400 | 10574673740 | 6110 | 6110 | 6110 | 6100 | 743 |
| 326 | 20240614 | 143300 | 10570137010 | 6110 | 6100 | 6110 | 6100 | 519 |
| 327 | 20240614 | 143200 | 10566970970 | 6110 | 6100 | 6110 | 6100 | 2168 |
| 328 | 20240614 | 143100 | 10553746120 | 6100 | 6110 | 6110 | 6090 | 165 |
| 329 | 20240614 | 143000 | 10552739670 | 6100 | 6090 | 6100 | 6090 | 3988 |
| 330 | 20240614 | 142900 | 10528417290 | 6090 | 6090 | 6100 | 6090 | 3963 |
| 331 | 20240614 | 142800 | 10504281670 | 6100 | 6100 | 6100 | 6090 | 18915 |
| 332 | 20240614 | 142700 | 10388926860 | 6100 | 6100 | 6110 | 6100 | 7163 |
| 333 | 20240614 | 142600 | 10345232520 | 6110 | 6100 | 6110 | 6100 | 657 |
| 334 | 20240614 | 142500 | 10341221340 | 6110 | 6110 | 6110 | 6110 | 788 |
| 335 | 20240614 | 142400 | 10336406660 | 6110 | 6110 | 6110 | 6110 | 649 |
| 336 | 20240614 | 142300 | 10332441270 | 6100 | 6110 | 6110 | 6100 | 905 |
| 337 | 20240614 | 142200 | 10326912920 | 6110 | 6110 | 6120 | 6100 | 1065 |
| 338 | 20240614 | 142100 | 10320405770 | 6120 | 6110 | 6120 | 6100 | 7948 |
| 339 | 20240614 | 142000 | 10271845680 | 6110 | 6110 | 6120 | 6110 | 1289 |
| 340 | 20240614 | 141900 | 10263964040 | 6130 | 6120 | 6130 | 6120 | 2486 |
| 341 | 20240614 | 141800 | 10248749670 | 6130 | 6120 | 6130 | 6120 | 1543 |
| 342 | 20240614 | 141700 | 10239306060 | 6120 | 6120 | 6120 | 6120 | 143 |
| 343 | 20240614 | 141600 | 10238430900 | 6120 | 6130 | 6130 | 6120 | 250 |
| 344 | 20240614 | 141500 | 10236900890 | 6120 | 6110 | 6120 | 6110 | 3100 |
| 345 | 20240614 | 141400 | 10217959550 | 6130 | 6120 | 6130 | 6120 | 1811 |
| 346 | 20240614 | 141300 | 10206876220 | 6120 | 6140 | 6140 | 6120 | 6021 |
| 347 | 20240614 | 141200 | 10170019460 | 6140 | 6140 | 6140 | 6140 | 256 |
| 348 | 20240614 | 141100 | 10168447620 | 6130 | 6140 | 6140 | 6130 | 1051 |
| 349 | 20240614 | 141000 | 10162003960 | 6130 | 6140 | 6150 | 6130 | 30 |
| 350 | 20240614 | 140900 | 10161820030 | 6150 | 6130 | 6150 | 6130 | 783 |
| 351 | 20240614 | 140800 | 10157020220 | 6120 | 6120 | 6130 | 6120 | 1180 |
| 352 | 20240614 | 140700 | 10149795610 | 6110 | 6160 | 6160 | 6110 | 16663 |
| 353 | 20240614 | 140600 | 10047713220 | 6160 | 6150 | 6160 | 6150 | 2 |
| 354 | 20240614 | 140500 | 10047700910 | 6160 | 6150 | 6160 | 6150 | 1247 |
| 355 | 20240614 | 140400 | 10040031840 | 6150 | 6160 | 6160 | 6150 | 396 |
| 356 | 20240614 | 140300 | 10037596430 | 6150 | 6160 | 6160 | 6150 | 1375 |
| 357 | 20240614 | 140200 | 10029139270 | 6160 | 6160 | 6160 | 6150 | 1537 |
| 358 | 20240614 | 140100 | 10019675300 | 6150 | 6170 | 6170 | 6150 | 1197 |
| 359 | 20240614 | 140000 | 10012302880 | 6160 | 6170 | 6170 | 6150 | 75 |
| 360 | 20240614 | 135900 | 10011841020 | 6160 | 6170 | 6170 | 6160 | 1464 |
| 361 | 20240614 | 135800 | 10002820020 | 6170 | 6170 | 6170 | 6170 | 219 |
| 362 | 20240614 | 135700 | 10001468790 | 6170 | 6160 | 6170 | 6150 | 1386 |
| 363 | 20240614 | 135600 | 9992932200 | 6170 | 6170 | 6170 | 6170 | 27 |
| 364 | 20240614 | 135500 | 9992765610 | 6170 | 6170 | 6170 | 6170 | 18 |
| 365 | 20240614 | 135400 | 9992654550 | 6170 | 6160 | 6170 | 6160 | 154 |
| 366 | 20240614 | 135300 | 9991705890 | 6160 | 6160 | 6160 | 6150 | 9 |
| 367 | 20240614 | 135200 | 9991650520 | 6140 | 6140 | 6160 | 6140 | 1246 |
| 368 | 20240614 | 135100 | 9983989030 | 6150 | 6130 | 6150 | 6130 | 3303 |
| 369 | 20240614 | 135000 | 9963715800 | 6130 | 6130 | 6140 | 6130 | 1204 |
| 370 | 20240614 | 134900 | 9956335270 | 6130 | 6130 | 6140 | 6130 | 1489 |
| 371 | 20240614 | 134800 | 9947207680 | 6130 | 6140 | 6140 | 6130 | 713 |
| 372 | 20240614 | 134700 | 9942830180 | 6140 | 6130 | 6140 | 6130 | 2701 |
| 373 | 20240614 | 134600 | 9926273000 | 6140 | 6140 | 6140 | 6130 | 480 |
| 374 | 20240614 | 134500 | 9923327820 | 6140 | 6130 | 6140 | 6130 | 3039 |
| 375 | 20240614 | 134400 | 9904698740 | 6140 | 6140 | 6140 | 6130 | 2818 |
| 376 | 20240614 | 134300 | 9887421480 | 6130 | 6140 | 6140 | 6130 | 405 |
| 377 | 20240614 | 134200 | 9884934830 | 6140 | 6130 | 6140 | 6130 | 1644 |
| 378 | 20240614 | 134100 | 9874856880 | 6140 | 6140 | 6150 | 6130 | 1406 |
| 379 | 20240614 | 134000 | 9866229390 | 6150 | 6140 | 6150 | 6140 | 1474 |
| 380 | 20240614 | 133900 | 9857178370 | 6140 | 6150 | 6150 | 6140 | 2264 |
| 381 | 20240614 | 133800 | 9843277340 | 6150 | 6140 | 6160 | 6140 | 10 |
| 382 | 20240614 | 133700 | 9843215900 | 6150 | 6150 | 6150 | 6150 | 1776 |
| 383 | 20240614 | 133600 | 9832293500 | 6150 | 6140 | 6150 | 6140 | 1003 |
| 384 | 20240614 | 133500 | 9826135050 | 6150 | 6140 | 6150 | 6140 | 565 |
| 385 | 20240614 | 133400 | 9822665940 | 6140 | 6140 | 6140 | 6130 | 2950 |
| 386 | 20240614 | 133300 | 9804563320 | 6150 | 6140 | 6150 | 6140 | 2738 |
| 387 | 20240614 | 133200 | 9787751980 | 6150 | 6140 | 6150 | 6140 | 1519 |
| 388 | 20240614 | 133100 | 9778420150 | 6140 | 6140 | 6150 | 6140 | 1662 |
| 389 | 20240614 | 133000 | 9768214270 | 6150 | 6140 | 6150 | 6140 | 803 |
| 390 | 20240614 | 132900 | 9763279400 | 6150 | 6150 | 6150 | 6150 | 1116 |
| 391 | 20240614 | 132800 | 9756416000 | 6150 | 6150 | 6150 | 6150 | 65 |
| 392 | 20240614 | 132700 | 9756016250 | 6150 | 6150 | 6150 | 6140 | 1624 |
| 393 | 20240614 | 132600 | 9746030270 | 6150 | 6150 | 6150 | 6150 | 52 |
| 394 | 20240614 | 132500 | 9745710470 | 6150 | 6160 | 6160 | 6140 | 509 |
| 395 | 20240614 | 132400 | 9742579610 | 6160 | 6150 | 6160 | 6150 | 1128 |
| 396 | 20240614 | 132300 | 9735642400 | 6140 | 6150 | 6150 | 6140 | 1142 |
| 397 | 20240614 | 132200 | 9728624310 | 6150 | 6150 | 6150 | 6140 | 1148 |
| 398 | 20240614 | 132100 | 9721574070 | 6150 | 6140 | 6150 | 6140 | 1008 |
| 399 | 20240614 | 132000 | 9715374940 | 6150 | 6150 | 6160 | 6140 | 1118 |
| 400 | 20240614 | 131900 | 9708500520 | 6150 | 6150 | 6160 | 6150 | 1142 |
| 401 | 20240614 | 131800 | 9701466050 | 6150 | 6150 | 6160 | 6150 | 847 |
| 402 | 20240614 | 131700 | 9696255380 | 6150 | 6160 | 6160 | 6150 | 696 |
| 403 | 20240614 | 131600 | 9691973980 | 6160 | 6160 | 6160 | 6150 | 1342 |
| 404 | 20240614 | 131500 | 9683717260 | 6160 | 6150 | 6160 | 6150 | 1734 |
| 405 | 20240614 | 131400 | 9673053140 | 6150 | 6150 | 6160 | 6150 | 637 |
| 406 | 20240614 | 131300 | 9669135540 | 6160 | 6150 | 6160 | 6150 | 500 |
| 407 | 20240614 | 131200 | 9666059920 | 6150 | 6160 | 6160 | 6150 | 2 |
| 408 | 20240614 | 131100 | 9666047610 | 6160 | 6160 | 6160 | 6160 | 542 |
| 409 | 20240614 | 131000 | 9662708890 | 6160 | 6170 | 6180 | 6160 | 3798 |
| 410 | 20240614 | 130900 | 9639311520 | 6180 | 6180 | 6180 | 6180 | 3309 |
| 411 | 20240614 | 130800 | 9618861900 | 6180 | 6160 | 6180 | 6160 | 1149 |
| 412 | 20240614 | 130700 | 9611770650 | 6170 | 6170 | 6170 | 6170 | 284 |
| 413 | 20240614 | 130600 | 9610018370 | 6160 | 6170 | 6170 | 6160 | 807 |
| 414 | 20240614 | 130500 | 9605040360 | 6170 | 6160 | 6170 | 6160 | 864 |
| 415 | 20240614 | 130400 | 9599712370 | 6170 | 6160 | 6170 | 6160 | 116 |
| 416 | 20240614 | 130300 | 9598997760 | 6150 | 6150 | 6160 | 6150 | 4665 |
| 417 | 20240614 | 130200 | 9570296630 | 6150 | 6180 | 6180 | 6150 | 2538 |
| 418 | 20240614 | 130100 | 9554677860 | 6170 | 6180 | 6180 | 6170 | 331 |
| 419 | 20240614 | 130000 | 9552632480 | 6160 | 6160 | 6180 | 6150 | 1204 |
| 420 | 20240614 | 125900 | 9545223750 | 6160 | 6150 | 6160 | 6150 | 1237 |
| 421 | 20240614 | 125800 | 9537606000 | 6150 | 6150 | 6160 | 6150 | 658 |
| 422 | 20240614 | 125700 | 9533558900 | 6160 | 6160 | 6160 | 6150 | 657 |
| 423 | 20240614 | 125600 | 9529514030 | 6170 | 6150 | 6170 | 6150 | 1630 |
| 424 | 20240614 | 125500 | 9519488450 | 6160 | 6160 | 6170 | 6160 | 2502 |
| 425 | 20240614 | 125400 | 9504076120 | 6160 | 6190 | 6190 | 6160 | 2244 |
| 426 | 20240614 | 125300 | 9490233390 | 6190 | 6190 | 6190 | 6170 | 2312 |
| 427 | 20240614 | 125200 | 9475954280 | 6190 | 6190 | 6190 | 6180 | 733 |
| 428 | 20240614 | 125100 | 9471419010 | 6190 | 6160 | 6190 | 6160 | 720 |
| 429 | 20240614 | 125000 | 9466971070 | 6160 | 6160 | 6160 | 6160 | 392 |
| 430 | 20240614 | 124900 | 9464556350 | 6170 | 6160 | 6170 | 6160 | 1154 |
| 431 | 20240614 | 124800 | 9457447500 | 6160 | 6160 | 6160 | 6160 | 3546 |
| 432 | 20240614 | 124700 | 9435604140 | 6160 | 6170 | 6180 | 6160 | 5191 |
| 433 | 20240614 | 124600 | 9403565550 | 6180 | 6180 | 6180 | 6170 | 1998 |
| 434 | 20240614 | 124500 | 9391219510 | 6180 | 6190 | 6190 | 6180 | 1497 |
| 435 | 20240614 | 124400 | 9381953340 | 6180 | 6190 | 6190 | 6180 | 672 |
| 436 | 20240614 | 124300 | 9377800240 | 6170 | 6190 | 6190 | 6170 | 299 |
| 437 | 20240614 | 124200 | 9375952950 | 6190 | 6190 | 6190 | 6170 | 31 |
| 438 | 20240614 | 124100 | 9375761450 | 6190 | 6200 | 6200 | 6180 | 234 |
| 439 | 20240614 | 124000 | 9374314780 | 6170 | 6180 | 6190 | 6170 | 397 |
| 440 | 20240614 | 123900 | 9371861130 | 6200 | 6180 | 6200 | 6180 | 179 |
| 441 | 20240614 | 123800 | 9370754750 | 6180 | 6180 | 6180 | 6180 | 1 |
| 442 | 20240614 | 123700 | 9370748570 | 6160 | 6170 | 6180 | 6160 | 1584 |
| 443 | 20240614 | 123600 | 9360986310 | 6160 | 6170 | 6180 | 6160 | 3153 |
| 444 | 20240614 | 123500 | 9341558550 | 6170 | 6180 | 6180 | 6170 | 1480 |
| 445 | 20240614 | 123400 | 9332424700 | 6200 | 6170 | 6200 | 6170 | 4321 |
| 446 | 20240614 | 123300 | 9305759650 | 6180 | 6190 | 6190 | 6180 | 2267 |
| 447 | 20240614 | 123200 | 9291749570 | 6200 | 6180 | 6200 | 6180 | 3698 |
| 448 | 20240614 | 123100 | 9268895060 | 6170 | 6180 | 6180 | 6170 | 4081 |
| 449 | 20240614 | 123000 | 9243698030 | 6180 | 6180 | 6180 | 6170 | 1212 |
| 450 | 20240614 | 122900 | 9236208100 | 6170 | 6190 | 6200 | 6170 | 8668 |
| 451 | 20240614 | 122800 | 9182628760 | 6200 | 6190 | 6200 | 6190 | 2252 |
| 452 | 20240614 | 122700 | 9168686370 | 6190 | 6200 | 6200 | 6190 | 1398 |
| 453 | 20240614 | 122600 | 9160032240 | 6200 | 6190 | 6200 | 6190 | 269 |
| 454 | 20240614 | 122500 | 9158365770 | 6190 | 6200 | 6210 | 6190 | 837 |
| 455 | 20240614 | 122400 | 9153177870 | 6200 | 6200 | 6210 | 6200 | 5978 |
| 456 | 20240614 | 122300 | 9116110750 | 6210 | 6200 | 6210 | 6200 | 786 |
| 457 | 20240614 | 122200 | 9111237230 | 6200 | 6210 | 6210 | 6200 | 262 |
| 458 | 20240614 | 122100 | 9109610430 | 6210 | 6200 | 6210 | 6190 | 1967 |
| 459 | 20240614 | 122000 | 9097418260 | 6200 | 6200 | 6210 | 6200 | 1641 |
| 460 | 20240614 | 121900 | 9087243110 | 6210 | 6210 | 6210 | 6210 | 2033 |
| 461 | 20240614 | 121800 | 9074618180 | 6210 | 6210 | 6230 | 6210 | 2755 |
| 462 | 20240614 | 121700 | 9057489320 | 6220 | 6220 | 6220 | 6210 | 1982 |
| 463 | 20240614 | 121600 | 9045161950 | 6220 | 6220 | 6240 | 6220 | 428 |
| 464 | 20240614 | 121500 | 9042499770 | 6210 | 6240 | 6240 | 6210 | 5850 |
| 465 | 20240614 | 121400 | 9006084950 | 6230 | 6250 | 6250 | 6230 | 1102 |
| 466 | 20240614 | 121300 | 8999204600 | 6240 | 6240 | 6240 | 6240 | 4601 |
| 467 | 20240614 | 121200 | 8970494360 | 6230 | 6230 | 6230 | 6230 | 843 |
| 468 | 20240614 | 121100 | 8965242470 | 6230 | 6230 | 6230 | 6230 | 486 |
| 469 | 20240614 | 121000 | 8962214690 | 6230 | 6230 | 6230 | 6220 | 4563 |
| 470 | 20240614 | 120900 | 8933792700 | 6230 | 6240 | 6250 | 6230 | 1757 |
| 471 | 20240614 | 120800 | 8922835820 | 6240 | 6250 | 6250 | 6230 | 2256 |
| 472 | 20240614 | 120700 | 8908765720 | 6250 | 6260 | 6270 | 6240 | 4893 |
| 473 | 20240614 | 120600 | 8878181790 | 6270 | 6240 | 6270 | 6240 | 27048 |
| 474 | 20240614 | 120500 | 8709084930 | 6240 | 6230 | 6250 | 6220 | 23695 |
| 475 | 20240614 | 120400 | 8561245200 | 6220 | 6220 | 6230 | 6220 | 7756 |
| 476 | 20240614 | 120300 | 8512945320 | 6220 | 6210 | 6220 | 6210 | 1026 |
| 477 | 20240614 | 120200 | 8506565010 | 6220 | 6200 | 6220 | 6200 | 3777 |
| 478 | 20240614 | 120100 | 8483109540 | 6200 | 6200 | 6210 | 6200 | 1413 |
| 479 | 20240614 | 120000 | 8474348920 | 6200 | 6200 | 6200 | 6200 | 2913 |
| 480 | 20240614 | 115900 | 8456288320 | 6200 | 6210 | 6210 | 6200 | 248 |
| 481 | 20240614 | 115800 | 8454749730 | 6210 | 6210 | 6210 | 6200 | 862 |
| 482 | 20240614 | 115700 | 8449396830 | 6210 | 6200 | 6210 | 6200 | 519 |
| 483 | 20240614 | 115600 | 8446177630 | 6210 | 6210 | 6210 | 6200 | 434 |
| 484 | 20240614 | 115500 | 8443486520 | 6200 | 6210 | 6210 | 6200 | 1113 |
| 485 | 20240614 | 115400 | 8436580880 | 6210 | 6210 | 6210 | 6200 | 283 |
| 486 | 20240614 | 115300 | 8434823460 | 6210 | 6200 | 6210 | 6200 | 619 |
| 487 | 20240614 | 115200 | 8430980020 | 6200 | 6210 | 6210 | 6200 | 1103 |
| 488 | 20240614 | 115100 | 8424137940 | 6210 | 6200 | 6210 | 6200 | 415 |
| 489 | 20240614 | 115000 | 8421562720 | 6210 | 6210 | 6210 | 6200 | 727 |
| 490 | 20240614 | 114900 | 8417055190 | 6210 | 6210 | 6210 | 6200 | 1956 |
| 491 | 20240614 | 114800 | 8404911860 | 6200 | 6200 | 6200 | 6200 | 128 |
| 492 | 20240614 | 114700 | 8404118260 | 6210 | 6210 | 6210 | 6210 | 408 |
| 493 | 20240614 | 114600 | 8401584580 | 6210 | 6200 | 6210 | 6200 | 1824 |
| 494 | 20240614 | 114500 | 8390270780 | 6210 | 6210 | 6210 | 6210 | 91 |
| 495 | 20240614 | 114400 | 8389705670 | 6200 | 6210 | 6210 | 6200 | 76 |
| 496 | 20240614 | 114300 | 8389234040 | 6210 | 6200 | 6210 | 6200 | 2731 |
| 497 | 20240614 | 114200 | 8372301790 | 6200 | 6200 | 6220 | 6200 | 1901 |
| 498 | 20240614 | 114100 | 8360508790 | 6210 | 6230 | 6230 | 6200 | 4981 |
| 499 | 20240614 | 114000 | 8329592210 | 6220 | 6210 | 6220 | 6200 | 2014 |
| 500 | 20240614 | 113900 | 8317078450 | 6210 | 6210 | 6210 | 6210 | 2746 |
| 501 | 20240614 | 113800 | 8300025790 | 6220 | 6220 | 6220 | 6210 | 724 |
| 502 | 20240614 | 113700 | 8295522520 | 6220 | 6220 | 6220 | 6210 | 363 |
| 503 | 20240614 | 113600 | 8293264920 | 6220 | 6220 | 6220 | 6210 | 605 |
| 504 | 20240614 | 113500 | 8289502330 | 6220 | 6230 | 6230 | 6220 | 762 |
| 505 | 20240614 | 113400 | 8284761950 | 6220 | 6220 | 6230 | 6210 | 666 |
| 506 | 20240614 | 113300 | 8280620420 | 6220 | 6220 | 6220 | 6200 | 618 |
| 507 | 20240614 | 113200 | 8276779190 | 6220 | 6210 | 6220 | 6200 | 1379 |
| 508 | 20240614 | 113100 | 8268220680 | 6200 | 6200 | 6200 | 6200 | 577 |
| 509 | 20240614 | 113000 | 8264643280 | 6200 | 6210 | 6210 | 6200 | 663 |
| 510 | 20240614 | 112900 | 8260532500 | 6210 | 6210 | 6210 | 6200 | 115 |
| 511 | 20240614 | 112800 | 8259818850 | 6210 | 6200 | 6210 | 6200 | 1679 |
| 512 | 20240614 | 112700 | 8249401770 | 6220 | 6190 | 6220 | 6190 | 1769 |
| 513 | 20240614 | 112600 | 8238430810 | 6200 | 6200 | 6200 | 6200 | 1071 |
| 514 | 20240614 | 112500 | 8231790610 | 6210 | 6200 | 6210 | 6200 | 802 |
| 515 | 20240614 | 112400 | 8226813880 | 6200 | 6200 | 6210 | 6200 | 676 |
| 516 | 20240614 | 112300 | 8222618480 | 6210 | 6200 | 6210 | 6200 | 1133 |
| 517 | 20240614 | 112200 | 8215592260 | 6190 | 6210 | 6210 | 6190 | 7411 |
| 518 | 20240614 | 112100 | 8169666510 | 6210 | 6250 | 6250 | 6200 | 8044 |
| 519 | 20240614 | 112000 | 8119619710 | 6240 | 6250 | 6260 | 6230 | 10937 |
| 520 | 20240614 | 111900 | 8051320520 | 6250 | 6250 | 6260 | 6240 | 13224 |
| 521 | 20240614 | 111800 | 7968685580 | 6250 | 6250 | 6260 | 6220 | 10012 |
| 522 | 20240614 | 111700 | 7906123130 | 6250 | 6250 | 6250 | 6230 | 20854 |
| 523 | 20240614 | 111600 | 7775896190 | 6250 | 6200 | 6250 | 6200 | 48948 |
| 524 | 20240614 | 111500 | 7471127750 | 6200 | 6200 | 6210 | 6200 | 848 |
| 525 | 20240614 | 111400 | 7465870120 | 6210 | 6200 | 6210 | 6190 | 3788 |
| 526 | 20240614 | 111300 | 7442376800 | 6200 | 6200 | 6200 | 6190 | 5257 |
| 527 | 20240614 | 111200 | 7409810250 | 6200 | 6200 | 6210 | 6190 | 3674 |
| 528 | 20240614 | 111100 | 7387032390 | 6200 | 6200 | 6220 | 6180 | 6584 |
| 529 | 20240614 | 111000 | 7346186530 | 6200 | 6200 | 6200 | 6170 | 8430 |
| 530 | 20240614 | 110900 | 7293982590 | 6200 | 6180 | 6210 | 6180 | 7510 |
| 531 | 20240614 | 110800 | 7247441120 | 6180 | 6180 | 6190 | 6180 | 3147 |
| 532 | 20240614 | 110700 | 7227989670 | 6190 | 6150 | 6200 | 6130 | 11973 |
| 533 | 20240614 | 110600 | 7154034960 | 6150 | 6130 | 6150 | 6120 | 5426 |
| 534 | 20240614 | 110500 | 7120708810 | 6120 | 6130 | 6130 | 6120 | 2272 |
| 535 | 20240614 | 110400 | 7106792940 | 6140 | 6140 | 6140 | 6140 | 201 |
| 536 | 20240614 | 110300 | 7105558800 | 6130 | 6140 | 6140 | 6130 | 217 |
| 537 | 20240614 | 110200 | 7104227230 | 6140 | 6140 | 6140 | 6130 | 1076 |
| 538 | 20240614 | 110100 | 7097630450 | 6130 | 6150 | 6150 | 6130 | 1660 |
| 539 | 20240614 | 110000 | 7087427760 | 6150 | 6150 | 6160 | 6140 | 6449 |
| 540 | 20240614 | 105900 | 7047766370 | 6150 | 6140 | 6150 | 6130 | 1255 |
| 541 | 20240614 | 105800 | 7040060180 | 6140 | 6150 | 6150 | 6130 | 857 |
| 542 | 20240614 | 105700 | 7034798170 | 6150 | 6140 | 6150 | 6140 | 1375 |
| 543 | 20240614 | 105600 | 7026347160 | 6150 | 6140 | 6150 | 6130 | 5845 |
| 544 | 20240614 | 105500 | 6990425410 | 6130 | 6130 | 6140 | 6130 | 1964 |
| 545 | 20240614 | 105400 | 6978386080 | 6130 | 6120 | 6140 | 6110 | 5805 |
| 546 | 20240614 | 105300 | 6942821420 | 6110 | 6110 | 6120 | 6110 | 2667 |
| 547 | 20240614 | 105200 | 6926521220 | 6120 | 6110 | 6120 | 6110 | 2213 |
| 548 | 20240614 | 105100 | 6912996490 | 6120 | 6110 | 6120 | 6110 | 1847 |
| 549 | 20240614 | 105000 | 6901710300 | 6110 | 6110 | 6110 | 6100 | 1703 |
| 550 | 20240614 | 104900 | 6891305990 | 6100 | 6100 | 6110 | 6100 | 732 |
| 551 | 20240614 | 104800 | 6886839790 | 6100 | 6100 | 6110 | 6090 | 1833 |
| 552 | 20240614 | 104700 | 6875662490 | 6110 | 6090 | 6110 | 6080 | 4351 |
| 553 | 20240614 | 104600 | 6849150760 | 6080 | 6080 | 6090 | 6080 | 1207 |
| 554 | 20240614 | 104500 | 6841811130 | 6090 | 6090 | 6090 | 6080 | 863 |
| 555 | 20240614 | 104400 | 6836562300 | 6090 | 6090 | 6090 | 6080 | 1752 |
| 556 | 20240614 | 104300 | 6825894160 | 6090 | 6080 | 6090 | 6080 | 1377 |
| 557 | 20240614 | 104200 | 6817514620 | 6080 | 6080 | 6090 | 6080 | 1676 |
| 558 | 20240614 | 104100 | 6807321280 | 6080 | 6070 | 6080 | 6070 | 521 |
| 559 | 20240614 | 104000 | 6804156620 | 6070 | 6070 | 6070 | 6070 | 311 |
| 560 | 20240614 | 103900 | 6802268850 | 6070 | 6060 | 6090 | 6060 | 1581 |
| 561 | 20240614 | 103800 | 6792672200 | 6060 | 6070 | 6080 | 6060 | 2862 |
| 562 | 20240614 | 103700 | 6775317420 | 6070 | 6080 | 6080 | 6070 | 3388 |
| 563 | 20240614 | 103600 | 6754747120 | 6070 | 6080 | 6080 | 6070 | 693 |
| 564 | 20240614 | 103500 | 6750540040 | 6070 | 6080 | 6080 | 6070 | 2299 |
| 565 | 20240614 | 103400 | 6736566440 | 6080 | 6080 | 6090 | 6080 | 1151 |
| 566 | 20240614 | 103300 | 6729559330 | 6080 | 6090 | 6090 | 6070 | 5157 |
| 567 | 20240614 | 103200 | 6698209740 | 6090 | 6080 | 6090 | 6080 | 7628 |
| 568 | 20240614 | 103100 | 6651822430 | 6080 | 6080 | 6080 | 6080 | 2402 |
| 569 | 20240614 | 103000 | 6637218270 | 6090 | 6090 | 6090 | 6080 | 1840 |
| 570 | 20240614 | 102900 | 6626016070 | 6090 | 6100 | 6100 | 6090 | 3333 |
| 571 | 20240614 | 102800 | 6605710990 | 6100 | 6090 | 6100 | 6090 | 1061 |
| 572 | 20240614 | 102700 | 6599243590 | 6110 | 6100 | 6110 | 6090 | 1750 |
| 573 | 20240614 | 102600 | 6588578900 | 6090 | 6100 | 6100 | 6090 | 2484 |
| 574 | 20240614 | 102500 | 6573449450 | 6100 | 6090 | 6100 | 6090 | 226 |
| 575 | 20240614 | 102400 | 6572071860 | 6090 | 6110 | 6110 | 6090 | 4914 |
| 576 | 20240614 | 102300 | 6542129540 | 6110 | 6120 | 6120 | 6110 | 812 |
| 577 | 20240614 | 102200 | 6537167110 | 6110 | 6100 | 6110 | 6090 | 2948 |
| 578 | 20240614 | 102100 | 6519200520 | 6100 | 6100 | 6100 | 6100 | 1627 |
| 579 | 20240614 | 102000 | 6509275820 | 6100 | 6120 | 6120 | 6100 | 918 |
| 580 | 20240614 | 101900 | 6503667560 | 6120 | 6100 | 6130 | 6090 | 1564 |
| 581 | 20240614 | 101800 | 6494125210 | 6100 | 6100 | 6100 | 6080 | 7873 |
| 582 | 20240614 | 101700 | 6446161980 | 6100 | 6100 | 6100 | 6090 | 941 |
| 583 | 20240614 | 101600 | 6440429430 | 6110 | 6110 | 6120 | 6090 | 1087 |
| 584 | 20240614 | 101500 | 6433795890 | 6100 | 6100 | 6100 | 6090 | 6781 |
| 585 | 20240614 | 101400 | 6392487840 | 6100 | 6120 | 6120 | 6100 | 18177 |
| 586 | 20240614 | 101300 | 6281495900 | 6130 | 6130 | 6140 | 6120 | 7042 |
| 587 | 20240614 | 101200 | 6238345280 | 6130 | 6140 | 6150 | 6130 | 8983 |
| 588 | 20240614 | 101100 | 6183268400 | 6140 | 6140 | 6140 | 6130 | 4978 |
| 589 | 20240614 | 101000 | 6152714230 | 6140 | 6140 | 6150 | 6140 | 14423 |
| 590 | 20240614 | 100900 | 6064156920 | 6140 | 6140 | 6150 | 6140 | 5742 |
| 591 | 20240614 | 100800 | 6028891380 | 6140 | 6160 | 6160 | 6140 | 3920 |
| 592 | 20240614 | 100700 | 6004807380 | 6160 | 6170 | 6180 | 6160 | 2486 |
| 593 | 20240614 | 100600 | 5989486670 | 6180 | 6170 | 6190 | 6170 | 9277 |
| 594 | 20240614 | 100500 | 5932147240 | 6170 | 6180 | 6190 | 6170 | 7479 |
| 595 | 20240614 | 100400 | 5885908870 | 6180 | 6160 | 6190 | 6140 | 28022 |
| 596 | 20240614 | 100300 | 5712895450 | 6150 | 6120 | 6170 | 6120 | 24466 |
| 597 | 20240614 | 100200 | 5562569170 | 6120 | 6140 | 6150 | 6120 | 5451 |
| 598 | 20240614 | 100100 | 5529132550 | 6140 | 6130 | 6150 | 6120 | 29690 |
| 599 | 20240614 | 100000 | 5346678420 | 6130 | 6110 | 6140 | 6110 | 32050 |
| 600 | 20240614 | 095900 | 5150281730 | 6110 | 6100 | 6110 | 6090 | 8496 |
| 601 | 20240614 | 095800 | 5098462120 | 6100 | 6080 | 6100 | 6080 | 3121 |
| 602 | 20240614 | 095700 | 5079458730 | 6090 | 6090 | 6100 | 6090 | 1767 |
| 603 | 20240614 | 095600 | 5068696120 | 6090 | 6080 | 6100 | 6080 | 10130 |
| 604 | 20240614 | 095500 | 5007052680 | 6080 | 6070 | 6080 | 6070 | 2463 |
| 605 | 20240614 | 095400 | 4992086270 | 6080 | 6060 | 6080 | 6060 | 4282 |
| 606 | 20240614 | 095300 | 4966100150 | 6060 | 6060 | 6060 | 6050 | 1427 |
| 607 | 20240614 | 095200 | 4957459440 | 6070 | 6070 | 6070 | 6060 | 3076 |
| 608 | 20240614 | 095100 | 4938817440 | 6070 | 6070 | 6070 | 6060 | 2453 |
| 609 | 20240614 | 095000 | 4923940350 | 6070 | 6060 | 6070 | 6050 | 6503 |
| 610 | 20240614 | 094900 | 4884527890 | 6070 | 6080 | 6090 | 6060 | 10801 |
| 611 | 20240614 | 094800 | 4818916690 | 6090 | 6070 | 6090 | 6060 | 9239 |
| 612 | 20240614 | 094700 | 4762752410 | 6070 | 6060 | 6090 | 6060 | 22927 |
| 613 | 20240614 | 094600 | 4623507820 | 6050 | 6040 | 6060 | 6030 | 15791 |
| 614 | 20240614 | 094500 | 4528012710 | 6030 | 6020 | 6030 | 6020 | 2627 |
| 615 | 20240614 | 094400 | 4512175890 | 6030 | 6040 | 6040 | 6020 | 4356 |
| 616 | 20240614 | 094300 | 4485910680 | 6040 | 6040 | 6050 | 6040 | 1836 |
| 617 | 20240614 | 094200 | 4474817860 | 6050 | 6040 | 6050 | 6040 | 5159 |
| 618 | 20240614 | 094100 | 4443645200 | 6030 | 6030 | 6040 | 6020 | 3366 |
| 619 | 20240614 | 094000 | 4423343240 | 6030 | 6020 | 6040 | 6020 | 6616 |
| 620 | 20240614 | 093900 | 4383450120 | 6020 | 6020 | 6020 | 6000 | 6904 |
| 621 | 20240614 | 093800 | 4341945270 | 6020 | 6000 | 6020 | 6000 | 5391 |
| 622 | 20240614 | 093700 | 4309569930 | 6000 | 5980 | 6000 | 5980 | 8600 |
| 623 | 20240614 | 093600 | 4258086310 | 5990 | 6010 | 6010 | 5980 | 7332 |
| 624 | 20240614 | 093500 | 4214113230 | 6010 | 5990 | 6020 | 5990 | 10554 |
| 625 | 20240614 | 093400 | 4150786200 | 5980 | 6000 | 6000 | 5980 | 11394 |
| 626 | 20240614 | 093300 | 4082508550 | 6000 | 5990 | 6000 | 5990 | 8499 |
| 627 | 20240614 | 093200 | 4031534720 | 5990 | 5990 | 5990 | 5980 | 7284 |
| 628 | 20240614 | 093100 | 3987935390 | 5980 | 5990 | 5990 | 5970 | 8937 |
| 629 | 20240614 | 093000 | 3934481410 | 5990 | 5980 | 5990 | 5970 | 9520 |
| 630 | 20240614 | 092900 | 3877556020 | 5980 | 6000 | 6010 | 5980 | 6136 |
| 631 | 20240614 | 092800 | 3840812680 | 6000 | 6000 | 6010 | 5970 | 13144 |
| 632 | 20240614 | 092700 | 3762096560 | 6000 | 5990 | 6030 | 5990 | 14204 |
| 633 | 20240614 | 092600 | 3676777880 | 5990 | 5990 | 6000 | 5960 | 21290 |
| 634 | 20240614 | 092500 | 3549333070 | 6000 | 5950 | 6000 | 5940 | 19647 |
| 635 | 20240614 | 092400 | 3432062850 | 5950 | 5940 | 5960 | 5920 | 31391 |
| 636 | 20240614 | 092300 | 3245770830 | 5950 | 6010 | 6010 | 5940 | 102634 |
| 637 | 20240614 | 092200 | 2631349690 | 6020 | 6030 | 6030 | 6010 | 45850 |
| 638 | 20240614 | 092100 | 2355490610 | 6020 | 6030 | 6030 | 6020 | 6757 |
| 639 | 20240614 | 092000 | 2314771310 | 6030 | 6040 | 6050 | 6020 | 12362 |
| 640 | 20240614 | 091900 | 2240329830 | 6030 | 6030 | 6040 | 6020 | 12590 |
| 641 | 20240614 | 091800 | 2164417210 | 6050 | 6030 | 6060 | 6030 | 2179 |
| 642 | 20240614 | 091700 | 2151260830 | 6030 | 6040 | 6050 | 6020 | 12955 |
| 643 | 20240614 | 091600 | 2073122810 | 6050 | 6060 | 6070 | 6040 | 2021 |
| 644 | 20240614 | 091500 | 2060888680 | 6060 | 6030 | 6060 | 6030 | 13677 |
| 645 | 20240614 | 091400 | 1978293400 | 6040 | 6020 | 6040 | 6020 | 10573 |
| 646 | 20240614 | 091300 | 1914554190 | 6020 | 6030 | 6040 | 6020 | 6289 |
| 647 | 20240614 | 091200 | 1876680340 | 6040 | 6040 | 6080 | 6020 | 15313 |
| 648 | 20240614 | 091100 | 1783936340 | 6040 | 6030 | 6040 | 6010 | 9962 |
| 649 | 20240614 | 091000 | 1723929890 | 6030 | 6020 | 6030 | 6010 | 33752 |
| 650 | 20240614 | 090900 | 1520860740 | 6020 | 6060 | 6070 | 6000 | 87000 |
| 651 | 20240614 | 090800 | 996296610 | 6060 | 6080 | 6090 | 6060 | 16005 |
| 652 | 20240614 | 090700 | 899117640 | 6080 | 6130 | 6130 | 6080 | 17738 |
| 653 | 20240614 | 090600 | 791130110 | 6100 | 6120 | 6130 | 6090 | 14668 |
| 654 | 20240614 | 090500 | 701616720 | 6130 | 6110 | 6160 | 6090 | 9824 |
| 655 | 20240614 | 090400 | 641577220 | 6110 | 6140 | 6160 | 6110 | 7532 |
| 656 | 20240614 | 090300 | 595476070 | 6140 | 6100 | 6170 | 6100 | 14798 |
| 657 | 20240614 | 090200 | 504647870 | 6110 | 6130 | 6130 | 6090 | 22524 |
| 658 | 20240614 | 090100 | 367100330 | 6140 | 6200 | 6200 | 6130 | 23994 |
| 659 | 20240614 | 090000 | 219283050 | 6200 | 6230 | 6240 | 6180 | 34705 |