34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 203400 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 46091 |
| 3 | 20240617 | 203300 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20240617 | 203200 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20240617 | 203100 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20240617 | 203000 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20240617 | 202900 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20240617 | 202800 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20240617 | 202700 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20240617 | 202600 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20240617 | 202500 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20240617 | 202400 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20240617 | 202300 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20240617 | 202200 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20240617 | 202100 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20240617 | 202000 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20240617 | 201900 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20240617 | 201800 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20240617 | 201700 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20240617 | 201600 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20240617 | 201500 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20240617 | 201400 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20240617 | 201300 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20240617 | 201200 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20240617 | 201100 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20240617 | 201000 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20240617 | 200900 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20240617 | 200800 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20240617 | 200700 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20240617 | 200600 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20240617 | 200500 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20240617 | 200400 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 46091 |
| 33 | 20240617 | 200300 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20240617 | 200200 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20240617 | 200100 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20240617 | 200000 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20240617 | 195900 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20240617 | 195800 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20240617 | 195700 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20240617 | 195600 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20240617 | 195500 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20240617 | 195400 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20240617 | 195300 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20240617 | 195200 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20240617 | 195100 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20240617 | 195000 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20240617 | 194900 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20240617 | 194800 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20240617 | 194700 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20240617 | 194600 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20240617 | 194500 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20240617 | 194400 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20240617 | 194300 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20240617 | 194200 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20240617 | 194100 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20240617 | 194000 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20240617 | 193900 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20240617 | 193800 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20240617 | 193700 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20240617 | 193600 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20240617 | 193500 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20240617 | 193400 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 46091 |
| 63 | 20240617 | 193300 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20240617 | 193200 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20240617 | 193100 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20240617 | 193000 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20240617 | 192900 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20240617 | 192800 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20240617 | 192700 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20240617 | 192600 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20240617 | 192500 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20240617 | 192400 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20240617 | 192300 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20240617 | 192200 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20240617 | 192100 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20240617 | 192000 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20240617 | 191900 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20240617 | 191800 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20240617 | 191700 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20240617 | 191600 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20240617 | 191500 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20240617 | 191400 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20240617 | 191300 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20240617 | 191200 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20240617 | 191100 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20240617 | 191000 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20240617 | 190900 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20240617 | 190800 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20240617 | 190700 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20240617 | 190600 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20240617 | 190500 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20240617 | 190400 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 46091 |
| 93 | 20240617 | 190300 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20240617 | 190200 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20240617 | 190100 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20240617 | 190000 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20240617 | 185900 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20240617 | 185800 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20240617 | 185700 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20240617 | 185600 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20240617 | 185500 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20240617 | 185400 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20240617 | 185300 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20240617 | 185200 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20240617 | 185100 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20240617 | 185000 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20240617 | 184900 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20240617 | 184800 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20240617 | 184700 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20240617 | 184600 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20240617 | 184500 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20240617 | 184400 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20240617 | 184300 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20240617 | 184200 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20240617 | 184100 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20240617 | 184000 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20240617 | 183900 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20240617 | 183800 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20240617 | 183700 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20240617 | 183600 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20240617 | 183500 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20240617 | 183400 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 46091 |
| 123 | 20240617 | 183300 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20240617 | 183200 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20240617 | 183100 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20240617 | 183000 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20240617 | 182900 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20240617 | 182800 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20240617 | 182700 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20240617 | 182600 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20240617 | 182500 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20240617 | 182400 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20240617 | 182300 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20240617 | 182200 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20240617 | 182100 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20240617 | 182000 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20240617 | 181900 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20240617 | 181800 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20240617 | 181700 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20240617 | 181600 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20240617 | 181500 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20240617 | 181400 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20240617 | 181300 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20240617 | 181200 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20240617 | 181100 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20240617 | 181000 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20240617 | 180900 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20240617 | 180800 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20240617 | 180700 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20240617 | 180600 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20240617 | 180500 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20240617 | 180400 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 46091 |
| 153 | 20240617 | 180300 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20240617 | 180200 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20240617 | 180100 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20240617 | 180000 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20240617 | 175900 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20240617 | 175800 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20240617 | 175700 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20240617 | 175600 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20240617 | 175500 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20240617 | 175400 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20240617 | 175300 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20240617 | 175200 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20240617 | 175100 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20240617 | 175000 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20240617 | 174900 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20240617 | 174800 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20240617 | 174700 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20240617 | 174600 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20240617 | 174500 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20240617 | 174400 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20240617 | 174300 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20240617 | 174200 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20240617 | 174100 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20240617 | 174000 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20240617 | 173900 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20240617 | 173800 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20240617 | 173700 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20240617 | 173600 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20240617 | 173500 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20240617 | 173400 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 46091 |
| 183 | 20240617 | 173300 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20240617 | 173200 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20240617 | 173100 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20240617 | 173000 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20240617 | 172900 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20240617 | 172800 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20240617 | 172700 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20240617 | 172600 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20240617 | 172500 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20240617 | 172400 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20240617 | 172300 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20240617 | 172200 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20240617 | 172100 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20240617 | 172000 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20240617 | 171900 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20240617 | 171800 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20240617 | 171700 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20240617 | 171600 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20240617 | 171500 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 202 | 20240617 | 171400 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 203 | 20240617 | 171300 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 204 | 20240617 | 171200 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 205 | 20240617 | 171100 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 206 | 20240617 | 171000 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 207 | 20240617 | 170900 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 208 | 20240617 | 170800 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 209 | 20240617 | 170700 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 210 | 20240617 | 170600 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 211 | 20240617 | 170500 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 212 | 20240617 | 170400 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 46091 |
| 213 | 20240617 | 170300 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 214 | 20240617 | 170200 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 215 | 20240617 | 170100 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 216 | 20240617 | 170000 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 217 | 20240617 | 165900 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 218 | 20240617 | 165800 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 219 | 20240617 | 165700 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 220 | 20240617 | 165600 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 221 | 20240617 | 165500 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 222 | 20240617 | 165400 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 223 | 20240617 | 165300 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 224 | 20240617 | 165200 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 225 | 20240617 | 165100 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 226 | 20240617 | 165000 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 227 | 20240617 | 164900 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 228 | 20240617 | 164800 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 229 | 20240617 | 164700 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 230 | 20240617 | 164600 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 231 | 20240617 | 164500 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 232 | 20240617 | 164400 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 233 | 20240617 | 164300 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 234 | 20240617 | 164200 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 235 | 20240617 | 164100 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 236 | 20240617 | 164000 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 237 | 20240617 | 163900 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 238 | 20240617 | 163800 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 239 | 20240617 | 163700 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 240 | 20240617 | 163600 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 241 | 20240617 | 163500 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 242 | 20240617 | 163400 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 46091 |
| 243 | 20240617 | 163300 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 244 | 20240617 | 163200 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 245 | 20240617 | 163100 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 246 | 20240617 | 163000 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 247 | 20240617 | 162900 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 248 | 20240617 | 162800 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 249 | 20240617 | 162700 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 250 | 20240617 | 162600 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 251 | 20240617 | 162500 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 252 | 20240617 | 162400 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 253 | 20240617 | 162300 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 254 | 20240617 | 162200 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 255 | 20240617 | 162100 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 256 | 20240617 | 162000 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 257 | 20240617 | 161900 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 258 | 20240617 | 161800 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 259 | 20240617 | 161700 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 260 | 20240617 | 161600 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 261 | 20240617 | 161500 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 262 | 20240617 | 161400 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 263 | 20240617 | 161300 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 264 | 20240617 | 161200 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 265 | 20240617 | 161100 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 266 | 20240617 | 161000 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 267 | 20240617 | 160900 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 268 | 20240617 | 160800 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 269 | 20240617 | 160700 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 270 | 20240617 | 160600 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 271 | 20240617 | 160500 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 272 | 20240617 | 160400 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 46091 |
| 273 | 20240617 | 160300 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 274 | 20240617 | 160200 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 275 | 20240617 | 160100 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 276 | 20240617 | 160000 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 277 | 20240617 | 155900 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 278 | 20240617 | 155800 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 279 | 20240617 | 155700 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 280 | 20240617 | 155600 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 281 | 20240617 | 155500 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 282 | 20240617 | 155400 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 283 | 20240617 | 155300 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 284 | 20240617 | 155200 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 285 | 20240617 | 155100 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 286 | 20240617 | 155000 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 287 | 20240617 | 154900 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 288 | 20240617 | 154800 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 289 | 20240617 | 154700 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 290 | 20240617 | 154600 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 291 | 20240617 | 154500 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 292 | 20240617 | 154400 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 293 | 20240617 | 154300 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 294 | 20240617 | 154200 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 295 | 20240617 | 154100 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 296 | 20240617 | 154000 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 297 | 20240617 | 153900 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 298 | 20240617 | 153800 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 299 | 20240617 | 153700 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 300 | 20240617 | 153600 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 301 | 20240617 | 153500 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 302 | 20240617 | 153400 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 46091 |
| 303 | 20240617 | 153300 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 304 | 20240617 | 153200 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 305 | 20240617 | 153100 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 306 | 20240617 | 153000 | 5523998540 | 5980 | 5980 | 5980 | 5980 | 46091 |
| 307 | 20240617 | 152900 | 5248374360 | 6020 | 6020 | 6020 | 6020 | 0 |
| 308 | 20240617 | 152800 | 5248374360 | 6020 | 6020 | 6020 | 6020 | 0 |
| 309 | 20240617 | 152700 | 5248374360 | 6020 | 6020 | 6020 | 6020 | 0 |
| 310 | 20240617 | 152600 | 5248374360 | 6020 | 6020 | 6020 | 6020 | 0 |
| 311 | 20240617 | 152500 | 5248374360 | 6020 | 6020 | 6020 | 6020 | 0 |
| 312 | 20240617 | 152400 | 5248374360 | 6020 | 6020 | 6020 | 6020 | 0 |
| 313 | 20240617 | 152300 | 5248374360 | 6020 | 6020 | 6020 | 6020 | 0 |
| 314 | 20240617 | 152200 | 5248374360 | 6020 | 6020 | 6020 | 6020 | 0 |
| 315 | 20240617 | 152100 | 5248374360 | 6020 | 6020 | 6020 | 6020 | 0 |
| 316 | 20240617 | 152000 | 5248374360 | 6020 | 6020 | 6020 | 6020 | 0 |
| 317 | 20240617 | 151900 | 5248374360 | 6020 | 6010 | 6020 | 5990 | 12597 |
| 318 | 20240617 | 151800 | 5172753480 | 6010 | 6020 | 6020 | 6010 | 5282 |
| 319 | 20240617 | 151700 | 5141008140 | 6020 | 6020 | 6020 | 6010 | 2730 |
| 320 | 20240617 | 151600 | 5124578540 | 6020 | 6010 | 6030 | 6010 | 1256 |
| 321 | 20240617 | 151500 | 5117017470 | 6010 | 6000 | 6020 | 6000 | 5449 |
| 322 | 20240617 | 151400 | 5084261400 | 6000 | 6000 | 6000 | 6000 | 7265 |
| 323 | 20240617 | 151300 | 5040671400 | 6000 | 6000 | 6010 | 6000 | 1084 |
| 324 | 20240617 | 151200 | 5034165940 | 6000 | 6000 | 6010 | 5990 | 2358 |
| 325 | 20240617 | 151100 | 5020018290 | 6010 | 6000 | 6010 | 6000 | 12728 |
| 326 | 20240617 | 151000 | 4943645520 | 6000 | 6010 | 6010 | 6000 | 1099 |
| 327 | 20240617 | 150900 | 4937050300 | 6010 | 6010 | 6010 | 6000 | 5069 |
| 328 | 20240617 | 150800 | 4906585780 | 6010 | 6020 | 6020 | 6010 | 792 |
| 329 | 20240617 | 150700 | 4901819060 | 6020 | 6010 | 6020 | 6010 | 978 |
| 330 | 20240617 | 150600 | 4895940790 | 6010 | 6010 | 6020 | 6010 | 1425 |
| 331 | 20240617 | 150500 | 4887376530 | 6020 | 6020 | 6020 | 6010 | 1791 |
| 332 | 20240617 | 150400 | 4876595280 | 6020 | 6020 | 6020 | 6010 | 671 |
| 333 | 20240617 | 150300 | 4872562440 | 6010 | 6020 | 6020 | 6010 | 4656 |
| 334 | 20240617 | 150200 | 4844579860 | 6010 | 6010 | 6010 | 6010 | 2538 |
| 335 | 20240617 | 150100 | 4829326480 | 6000 | 6020 | 6020 | 6000 | 301 |
| 336 | 20240617 | 150000 | 4827517010 | 6020 | 6010 | 6020 | 6000 | 4970 |
| 337 | 20240617 | 145900 | 4797624860 | 6010 | 6010 | 6010 | 6000 | 4613 |
| 338 | 20240617 | 145800 | 4769901900 | 6020 | 6020 | 6020 | 6010 | 2493 |
| 339 | 20240617 | 145700 | 4754901090 | 6030 | 6020 | 6030 | 6010 | 689 |
| 340 | 20240617 | 145600 | 4750752940 | 6020 | 6020 | 6020 | 6020 | 1317 |
| 341 | 20240617 | 145500 | 4742824600 | 6020 | 6030 | 6030 | 6020 | 602 |
| 342 | 20240617 | 145400 | 4739200540 | 6020 | 6030 | 6030 | 6020 | 679 |
| 343 | 20240617 | 145300 | 4735111250 | 6030 | 6030 | 6030 | 6030 | 200 |
| 344 | 20240617 | 145200 | 4733905250 | 6030 | 6030 | 6030 | 6020 | 2859 |
| 345 | 20240617 | 145100 | 4716686440 | 6030 | 6030 | 6030 | 6030 | 17 |
| 346 | 20240617 | 145000 | 4716583930 | 6030 | 6030 | 6030 | 6020 | 1125 |
| 347 | 20240617 | 144900 | 4709810190 | 6040 | 6030 | 6040 | 6030 | 1252 |
| 348 | 20240617 | 144800 | 4702256160 | 6030 | 6020 | 6030 | 6020 | 2020 |
| 349 | 20240617 | 144700 | 4690078180 | 6020 | 6010 | 6020 | 6010 | 4532 |
| 350 | 20240617 | 144600 | 4662802470 | 6010 | 6020 | 6020 | 6000 | 1409 |
| 351 | 20240617 | 144500 | 4654334140 | 6010 | 6010 | 6010 | 6010 | 1206 |
| 352 | 20240617 | 144400 | 4647086080 | 6010 | 6020 | 6020 | 6010 | 260 |
| 353 | 20240617 | 144300 | 4645522980 | 6010 | 6010 | 6010 | 6010 | 640 |
| 354 | 20240617 | 144200 | 4641676580 | 6020 | 6020 | 6030 | 6010 | 5154 |
| 355 | 20240617 | 144100 | 4610605840 | 6020 | 6020 | 6020 | 6020 | 5 |
| 356 | 20240617 | 144000 | 4610575740 | 6020 | 6020 | 6020 | 6010 | 1511 |
| 357 | 20240617 | 143900 | 4601484590 | 6000 | 6010 | 6020 | 6000 | 387 |
| 358 | 20240617 | 143800 | 4599157560 | 6010 | 6010 | 6010 | 6010 | 40 |
| 359 | 20240617 | 143700 | 4598917160 | 6010 | 6010 | 6010 | 6010 | 251 |
| 360 | 20240617 | 143600 | 4597408650 | 6020 | 6020 | 6020 | 6020 | 53 |
| 361 | 20240617 | 143500 | 4597089590 | 6020 | 6020 | 6020 | 6020 | 1957 |
| 362 | 20240617 | 143400 | 4585308450 | 6020 | 6020 | 6020 | 6020 | 180 |
| 363 | 20240617 | 143300 | 4584224850 | 6020 | 6020 | 6020 | 6020 | 620 |
| 364 | 20240617 | 143200 | 4580492450 | 6020 | 6020 | 6030 | 6000 | 1554 |
| 365 | 20240617 | 143100 | 4571156390 | 6020 | 6030 | 6030 | 6020 | 343 |
| 366 | 20240617 | 143000 | 4569089400 | 6030 | 6010 | 6030 | 6010 | 582 |
| 367 | 20240617 | 142900 | 4565589750 | 6020 | 6030 | 6030 | 6010 | 898 |
| 368 | 20240617 | 142800 | 4560187200 | 6030 | 6030 | 6030 | 6020 | 112 |
| 369 | 20240617 | 142700 | 4559512850 | 6030 | 6020 | 6030 | 6020 | 152 |
| 370 | 20240617 | 142600 | 4558596780 | 6020 | 6010 | 6020 | 6010 | 630 |
| 371 | 20240617 | 142500 | 4554806400 | 6010 | 6020 | 6020 | 6010 | 310 |
| 372 | 20240617 | 142400 | 4552940210 | 6000 | 6010 | 6010 | 6000 | 764 |
| 373 | 20240617 | 142300 | 4548355510 | 6020 | 6020 | 6020 | 6020 | 11 |
| 374 | 20240617 | 142200 | 4548289290 | 6020 | 6020 | 6020 | 6000 | 4350 |
| 375 | 20240617 | 142100 | 4522178100 | 6010 | 6010 | 6020 | 6010 | 3413 |
| 376 | 20240617 | 142000 | 4501663970 | 6020 | 6010 | 6020 | 6010 | 19 |
| 377 | 20240617 | 141900 | 4501549760 | 6010 | 6020 | 6020 | 6000 | 7597 |
| 378 | 20240617 | 141800 | 4455915460 | 6020 | 6020 | 6020 | 6010 | 1360 |
| 379 | 20240617 | 141700 | 4447728270 | 6020 | 6020 | 6020 | 6020 | 464 |
| 380 | 20240617 | 141600 | 4444934990 | 6030 | 6020 | 6030 | 6020 | 173 |
| 381 | 20240617 | 141500 | 4443893480 | 6020 | 6020 | 6020 | 6020 | 251 |
| 382 | 20240617 | 141400 | 4442382460 | 6020 | 6030 | 6030 | 6020 | 848 |
| 383 | 20240617 | 141300 | 4437270070 | 6030 | 6020 | 6030 | 6020 | 101 |
| 384 | 20240617 | 141200 | 4436662000 | 6020 | 6020 | 6020 | 6020 | 444 |
| 385 | 20240617 | 141100 | 4433989120 | 6020 | 6020 | 6030 | 6020 | 158 |
| 386 | 20240617 | 141000 | 4433037650 | 6020 | 6020 | 6020 | 6020 | 858 |
| 387 | 20240617 | 140900 | 4427872490 | 6020 | 6020 | 6020 | 6020 | 1 |
| 388 | 20240617 | 140800 | 4427866470 | 6030 | 6010 | 6030 | 6010 | 268 |
| 389 | 20240617 | 140700 | 4426255740 | 6010 | 6020 | 6020 | 6010 | 445 |
| 390 | 20240617 | 140600 | 4423577290 | 6010 | 6020 | 6020 | 6010 | 362 |
| 391 | 20240617 | 140500 | 4421400660 | 6010 | 6010 | 6010 | 6010 | 0 |
| 392 | 20240617 | 140400 | 4421400660 | 6010 | 6030 | 6030 | 6010 | 660 |
| 393 | 20240617 | 140300 | 4417433770 | 6030 | 6030 | 6030 | 6030 | 0 |
| 394 | 20240617 | 140200 | 4417433770 | 6030 | 6030 | 6030 | 6030 | 0 |
| 395 | 20240617 | 140100 | 4417433770 | 6030 | 6020 | 6030 | 6010 | 372 |
| 396 | 20240617 | 140000 | 4415196820 | 6020 | 6020 | 6020 | 6020 | 35 |
| 397 | 20240617 | 135900 | 4414986120 | 6020 | 6020 | 6030 | 6020 | 240 |
| 398 | 20240617 | 135800 | 4413539320 | 6020 | 6020 | 6020 | 6020 | 151 |
| 399 | 20240617 | 135700 | 4412630300 | 6020 | 6030 | 6030 | 6020 | 318 |
| 400 | 20240617 | 135600 | 4410715930 | 6030 | 6030 | 6030 | 6030 | 201 |
| 401 | 20240617 | 135500 | 4409503900 | 6020 | 6020 | 6020 | 6020 | 400 |
| 402 | 20240617 | 135400 | 4407095900 | 6020 | 6020 | 6020 | 6020 | 8 |
| 403 | 20240617 | 135300 | 4407047740 | 6020 | 6020 | 6020 | 6020 | 1505 |
| 404 | 20240617 | 135200 | 4397987640 | 6020 | 6030 | 6030 | 6020 | 2 |
| 405 | 20240617 | 135100 | 4397975590 | 6020 | 6020 | 6020 | 6020 | 526 |
| 406 | 20240617 | 135000 | 4394809070 | 6030 | 6020 | 6030 | 6020 | 691 |
| 407 | 20240617 | 134900 | 4390648240 | 6030 | 6030 | 6030 | 6020 | 262 |
| 408 | 20240617 | 134800 | 4389070980 | 6020 | 6020 | 6020 | 6020 | 0 |
| 409 | 20240617 | 134700 | 4389070980 | 6020 | 6020 | 6020 | 6020 | 1 |
| 410 | 20240617 | 134600 | 4389064960 | 6030 | 6030 | 6030 | 6030 | 2 |
| 411 | 20240617 | 134500 | 4389052900 | 6030 | 6030 | 6030 | 6030 | 0 |
| 412 | 20240617 | 134400 | 4389052900 | 6030 | 6030 | 6030 | 6030 | 702 |
| 413 | 20240617 | 134300 | 4384819840 | 6020 | 6030 | 6030 | 6020 | 3 |
| 414 | 20240617 | 134200 | 4384801760 | 6020 | 6030 | 6040 | 6020 | 400 |
| 415 | 20240617 | 134100 | 4382391590 | 6030 | 6030 | 6030 | 6020 | 467 |
| 416 | 20240617 | 134000 | 4379576230 | 6020 | 6010 | 6030 | 6010 | 967 |
| 417 | 20240617 | 133900 | 4373760690 | 6020 | 6010 | 6020 | 6000 | 37447 |
| 418 | 20240617 | 133800 | 4149039410 | 6020 | 6030 | 6030 | 6020 | 2624 |
| 419 | 20240617 | 133700 | 4133240740 | 6030 | 6030 | 6030 | 6030 | 1050 |
| 420 | 20240617 | 133600 | 4126909240 | 6030 | 6030 | 6030 | 6030 | 1199 |
| 421 | 20240617 | 133500 | 4119679270 | 6030 | 6030 | 6030 | 6030 | 210 |
| 422 | 20240617 | 133400 | 4118412970 | 6030 | 6040 | 6040 | 6030 | 519 |
| 423 | 20240617 | 133300 | 4115281210 | 6040 | 6040 | 6040 | 6040 | 1 |
| 424 | 20240617 | 133200 | 4115275170 | 6040 | 6040 | 6040 | 6040 | 18 |
| 425 | 20240617 | 133100 | 4115166450 | 6040 | 6040 | 6040 | 6040 | 511 |
| 426 | 20240617 | 133000 | 4112080010 | 6040 | 6040 | 6040 | 6040 | 151 |
| 427 | 20240617 | 132900 | 4111167970 | 6030 | 6040 | 6040 | 6030 | 2261 |
| 428 | 20240617 | 132800 | 4097513310 | 6040 | 6050 | 6050 | 6040 | 1252 |
| 429 | 20240617 | 132700 | 4089951130 | 6040 | 6040 | 6040 | 6040 | 77 |
| 430 | 20240617 | 132600 | 4089486050 | 6040 | 6040 | 6040 | 6040 | 283 |
| 431 | 20240617 | 132500 | 4087776730 | 6040 | 6040 | 6040 | 6040 | 1 |
| 432 | 20240617 | 132400 | 4087770690 | 6030 | 6030 | 6040 | 6030 | 373 |
| 433 | 20240617 | 132300 | 4085518500 | 6040 | 6030 | 6040 | 6020 | 62 |
| 434 | 20240617 | 132200 | 4085144550 | 6030 | 6040 | 6040 | 6030 | 111 |
| 435 | 20240617 | 132100 | 4084475210 | 6030 | 6030 | 6030 | 6030 | 2120 |
| 436 | 20240617 | 132000 | 4071691610 | 6030 | 6050 | 6050 | 6030 | 23 |
| 437 | 20240617 | 131900 | 4071552750 | 6040 | 6040 | 6040 | 6040 | 84 |
| 438 | 20240617 | 131800 | 4071045390 | 6040 | 6040 | 6040 | 6040 | 2 |
| 439 | 20240617 | 131700 | 4071033310 | 6050 | 6050 | 6050 | 6050 | 0 |
| 440 | 20240617 | 131600 | 4071033310 | 6050 | 6050 | 6050 | 6050 | 148 |
| 441 | 20240617 | 131500 | 4070137910 | 6050 | 6050 | 6050 | 6050 | 1829 |
| 442 | 20240617 | 131400 | 4059072460 | 6040 | 6040 | 6040 | 6040 | 101 |
| 443 | 20240617 | 131300 | 4058462420 | 6030 | 6030 | 6030 | 6030 | 0 |
| 444 | 20240617 | 131200 | 4058462420 | 6030 | 6030 | 6030 | 6030 | 103 |
| 445 | 20240617 | 131100 | 4057841330 | 6030 | 6030 | 6040 | 6030 | 168 |
| 446 | 20240617 | 131000 | 4056827290 | 6040 | 6040 | 6040 | 6030 | 556 |
| 447 | 20240617 | 130900 | 4053474050 | 6040 | 6040 | 6040 | 6040 | 36 |
| 448 | 20240617 | 130800 | 4053256610 | 6040 | 6030 | 6040 | 6030 | 122 |
| 449 | 20240617 | 130700 | 4052520930 | 6040 | 6040 | 6040 | 6040 | 1 |
| 450 | 20240617 | 130600 | 4052514890 | 6030 | 6030 | 6040 | 6030 | 1877 |
| 451 | 20240617 | 130500 | 4041196570 | 6030 | 6030 | 6040 | 6030 | 121 |
| 452 | 20240617 | 130400 | 4040466930 | 6030 | 6050 | 6050 | 6030 | 2079 |
| 453 | 20240617 | 130300 | 4027903730 | 6050 | 6040 | 6050 | 6020 | 2001 |
| 454 | 20240617 | 130200 | 4015846950 | 6050 | 6050 | 6050 | 6050 | 556 |
| 455 | 20240617 | 130100 | 4012483150 | 6040 | 6040 | 6040 | 6040 | 372 |
| 456 | 20240617 | 130000 | 4010236270 | 6040 | 6040 | 6040 | 6040 | 30 |
| 457 | 20240617 | 125900 | 4010055070 | 6040 | 6040 | 6050 | 6040 | 901 |
| 458 | 20240617 | 125800 | 4004613020 | 6040 | 6040 | 6040 | 6040 | 3 |
| 459 | 20240617 | 125700 | 4004594900 | 6040 | 6040 | 6050 | 6040 | 6209 |
| 460 | 20240617 | 125600 | 3967092460 | 6040 | 6050 | 6050 | 6040 | 150 |
| 461 | 20240617 | 125500 | 3966185960 | 6050 | 6050 | 6050 | 6040 | 651 |
| 462 | 20240617 | 125400 | 3962251410 | 6050 | 6040 | 6050 | 6040 | 1355 |
| 463 | 20240617 | 125300 | 3954066860 | 6030 | 6030 | 6030 | 6030 | 1220 |
| 464 | 20240617 | 125200 | 3946710260 | 6020 | 6030 | 6030 | 6020 | 3711 |
| 465 | 20240617 | 125100 | 3924347030 | 6030 | 6040 | 6040 | 6030 | 790 |
| 466 | 20240617 | 125000 | 3919575930 | 6030 | 6030 | 6040 | 6030 | 2245 |
| 467 | 20240617 | 124900 | 3906038570 | 6040 | 6020 | 6040 | 6020 | 372 |
| 468 | 20240617 | 124800 | 3903796860 | 6020 | 6020 | 6020 | 6020 | 13 |
| 469 | 20240617 | 124700 | 3903718600 | 6020 | 6030 | 6030 | 6020 | 1188 |
| 470 | 20240617 | 124600 | 3896565930 | 6030 | 6020 | 6030 | 6020 | 350 |
| 471 | 20240617 | 124500 | 3894458920 | 6020 | 6030 | 6030 | 6000 | 1218 |
| 472 | 20240617 | 124400 | 3887133580 | 6030 | 6040 | 6040 | 6010 | 1777 |
| 473 | 20240617 | 124300 | 3876433900 | 6040 | 6030 | 6040 | 6030 | 198 |
| 474 | 20240617 | 124200 | 3875239950 | 6040 | 6030 | 6040 | 6030 | 1503 |
| 475 | 20240617 | 124100 | 3866176850 | 6030 | 6040 | 6040 | 6030 | 84 |
| 476 | 20240617 | 124000 | 3865670180 | 6040 | 6040 | 6040 | 6030 | 562 |
| 477 | 20240617 | 123900 | 3862276300 | 6050 | 6040 | 6050 | 6040 | 588 |
| 478 | 20240617 | 123800 | 3858723780 | 6040 | 6040 | 6040 | 6040 | 10 |
| 479 | 20240617 | 123700 | 3858663380 | 6030 | 6030 | 6030 | 6030 | 33 |
| 480 | 20240617 | 123600 | 3858464390 | 6050 | 6040 | 6050 | 6030 | 860 |
| 481 | 20240617 | 123500 | 3853269980 | 6040 | 6030 | 6040 | 6030 | 1467 |
| 482 | 20240617 | 123400 | 3844423650 | 6030 | 6030 | 6030 | 6030 | 1 |
| 483 | 20240617 | 123300 | 3844417620 | 6030 | 6040 | 6040 | 6030 | 1610 |
| 484 | 20240617 | 123200 | 3834703710 | 6040 | 6050 | 6050 | 6040 | 83 |
| 485 | 20240617 | 123100 | 3834202080 | 6050 | 6040 | 6050 | 6040 | 354 |
| 486 | 20240617 | 123000 | 3832061910 | 6040 | 6060 | 6060 | 6040 | 1750 |
| 487 | 20240617 | 122900 | 3821487890 | 6060 | 6050 | 6060 | 6050 | 1242 |
| 488 | 20240617 | 122800 | 3813973590 | 6040 | 6040 | 6040 | 6040 | 244 |
| 489 | 20240617 | 122700 | 3812499830 | 6040 | 6040 | 6040 | 6040 | 252 |
| 490 | 20240617 | 122600 | 3810977750 | 6040 | 6030 | 6040 | 6030 | 784 |
| 491 | 20240617 | 122500 | 3806248610 | 6010 | 6030 | 6030 | 6010 | 649 |
| 492 | 20240617 | 122400 | 3802336710 | 6040 | 6030 | 6040 | 6030 | 161 |
| 493 | 20240617 | 122300 | 3801365810 | 6030 | 6020 | 6040 | 6020 | 2766 |
| 494 | 20240617 | 122200 | 3784706460 | 6020 | 6030 | 6030 | 6020 | 594 |
| 495 | 20240617 | 122100 | 3781130370 | 6020 | 6020 | 6020 | 6020 | 90 |
| 496 | 20240617 | 122000 | 3780588570 | 6010 | 6010 | 6020 | 6000 | 5473 |
| 497 | 20240617 | 121900 | 3747694540 | 6000 | 6000 | 6000 | 6000 | 224 |
| 498 | 20240617 | 121800 | 3746350540 | 6010 | 6010 | 6010 | 5990 | 143 |
| 499 | 20240617 | 121700 | 3745491210 | 6010 | 5990 | 6010 | 5990 | 4941 |
| 500 | 20240617 | 121600 | 3715885720 | 6000 | 6000 | 6000 | 6000 | 351 |
| 501 | 20240617 | 121500 | 3713779720 | 5990 | 5990 | 5990 | 5990 | 389 |
| 502 | 20240617 | 121400 | 3711449610 | 5980 | 5990 | 5990 | 5980 | 1446 |
| 503 | 20240617 | 121300 | 3702788080 | 5990 | 5990 | 5990 | 5990 | 295 |
| 504 | 20240617 | 121200 | 3701021030 | 5990 | 5990 | 5990 | 5990 | 848 |
| 505 | 20240617 | 121100 | 3695941510 | 5990 | 5990 | 5990 | 5980 | 1941 |
| 506 | 20240617 | 121000 | 3684314940 | 5990 | 5990 | 5990 | 5990 | 219 |
| 507 | 20240617 | 120900 | 3683003130 | 5990 | 5990 | 6000 | 5990 | 1591 |
| 508 | 20240617 | 120800 | 3673473030 | 5990 | 6000 | 6000 | 5990 | 1015 |
| 509 | 20240617 | 120700 | 3667393030 | 6000 | 6000 | 6000 | 6000 | 53 |
| 510 | 20240617 | 120600 | 3667075030 | 6000 | 5990 | 6000 | 5990 | 538 |
| 511 | 20240617 | 120500 | 3663851900 | 5990 | 6000 | 6000 | 5990 | 119 |
| 512 | 20240617 | 120400 | 3663139080 | 5990 | 5990 | 5990 | 5990 | 1672 |
| 513 | 20240617 | 120300 | 3653123800 | 5990 | 5980 | 5990 | 5980 | 3889 |
| 514 | 20240617 | 120200 | 3629828740 | 5990 | 5980 | 5990 | 5980 | 411 |
| 515 | 20240617 | 120100 | 3627366960 | 5980 | 5980 | 5990 | 5980 | 1743 |
| 516 | 20240617 | 120000 | 3616942700 | 5980 | 5980 | 5980 | 5980 | 1017 |
| 517 | 20240617 | 115900 | 3610861040 | 5980 | 5990 | 5990 | 5980 | 1351 |
| 518 | 20240617 | 115800 | 3602780550 | 5990 | 5990 | 5990 | 5980 | 449 |
| 519 | 20240617 | 115700 | 3600091840 | 5990 | 5990 | 5990 | 5980 | 1631 |
| 520 | 20240617 | 115600 | 3590335070 | 5990 | 5990 | 5990 | 5980 | 520 |
| 521 | 20240617 | 115500 | 3587220470 | 5990 | 5980 | 5990 | 5980 | 314 |
| 522 | 20240617 | 115400 | 3585342710 | 5990 | 5980 | 5990 | 5970 | 884 |
| 523 | 20240617 | 115300 | 3580059580 | 5980 | 5980 | 5980 | 5980 | 254 |
| 524 | 20240617 | 115200 | 3578540660 | 5980 | 5990 | 5990 | 5980 | 1680 |
| 525 | 20240617 | 115100 | 3568494040 | 5990 | 5980 | 5990 | 5980 | 106 |
| 526 | 20240617 | 115000 | 3567859140 | 5980 | 5980 | 5980 | 5980 | 1656 |
| 527 | 20240617 | 114900 | 3557956260 | 5980 | 5980 | 5980 | 5980 | 323 |
| 528 | 20240617 | 114800 | 3556024720 | 5980 | 5980 | 5990 | 5980 | 185 |
| 529 | 20240617 | 114700 | 3554918320 | 5980 | 5980 | 5980 | 5980 | 30 |
| 530 | 20240617 | 114600 | 3554738920 | 5980 | 5980 | 5990 | 5980 | 806 |
| 531 | 20240617 | 114500 | 3549918460 | 5980 | 5980 | 5980 | 5980 | 1419 |
| 532 | 20240617 | 114400 | 3541432840 | 5980 | 5980 | 5980 | 5980 | 529 |
| 533 | 20240617 | 114300 | 3538269420 | 5990 | 5990 | 5990 | 5990 | 11 |
| 534 | 20240617 | 114200 | 3538203530 | 5990 | 5990 | 5990 | 5990 | 1207 |
| 535 | 20240617 | 114100 | 3530973600 | 5990 | 5980 | 5990 | 5980 | 1607 |
| 536 | 20240617 | 114000 | 3521363640 | 5980 | 5980 | 5980 | 5980 | 1020 |
| 537 | 20240617 | 113900 | 3515264040 | 5980 | 5990 | 5990 | 5980 | 203 |
| 538 | 20240617 | 113800 | 3514049500 | 5990 | 5990 | 5990 | 5980 | 2191 |
| 539 | 20240617 | 113700 | 3500929390 | 5990 | 5990 | 5990 | 5990 | 502 |
| 540 | 20240617 | 113600 | 3497922410 | 6000 | 6000 | 6000 | 5990 | 942 |
| 541 | 20240617 | 113500 | 3492279620 | 6000 | 5990 | 6000 | 5990 | 787 |
| 542 | 20240617 | 113400 | 3487563670 | 5990 | 5990 | 5990 | 5990 | 240 |
| 543 | 20240617 | 113300 | 3486126070 | 6000 | 5990 | 6000 | 5990 | 144 |
| 544 | 20240617 | 113200 | 3485262780 | 5990 | 5990 | 5990 | 5980 | 654 |
| 545 | 20240617 | 113100 | 3481350730 | 5990 | 5990 | 5990 | 5990 | 2 |
| 546 | 20240617 | 113000 | 3481338750 | 5980 | 6000 | 6000 | 5980 | 2146 |
| 547 | 20240617 | 112900 | 3468505580 | 6000 | 6000 | 6000 | 5980 | 6349 |
| 548 | 20240617 | 112800 | 3430494950 | 6000 | 6000 | 6010 | 6000 | 2338 |
| 549 | 20240617 | 112700 | 3416466710 | 6000 | 5980 | 6000 | 5980 | 2002 |
| 550 | 20240617 | 112600 | 3404487130 | 5990 | 5990 | 5990 | 5980 | 1962 |
| 551 | 20240617 | 112500 | 3392747360 | 5990 | 6000 | 6000 | 5990 | 1852 |
| 552 | 20240617 | 112400 | 3381653830 | 6000 | 5990 | 6000 | 5990 | 512 |
| 553 | 20240617 | 112300 | 3378581870 | 5990 | 5990 | 5990 | 5990 | 1020 |
| 554 | 20240617 | 112200 | 3372472070 | 5990 | 5990 | 5990 | 5990 | 8 |
| 555 | 20240617 | 112100 | 3372424150 | 5990 | 5990 | 5990 | 5990 | 118 |
| 556 | 20240617 | 112000 | 3371717330 | 5990 | 5980 | 5990 | 5980 | 1823 |
| 557 | 20240617 | 111900 | 3360815760 | 5980 | 5990 | 5990 | 5980 | 946 |
| 558 | 20240617 | 111800 | 3355158670 | 5980 | 5990 | 5990 | 5980 | 210 |
| 559 | 20240617 | 111700 | 3353902530 | 5980 | 5990 | 5990 | 5980 | 1395 |
| 560 | 20240617 | 111600 | 3345554240 | 5990 | 5970 | 5990 | 5970 | 1442 |
| 561 | 20240617 | 111500 | 3336937080 | 5980 | 5980 | 5980 | 5970 | 11256 |
| 562 | 20240617 | 111400 | 3269723310 | 5980 | 5980 | 5980 | 5960 | 5600 |
| 563 | 20240617 | 111300 | 3236283010 | 5970 | 5980 | 5980 | 5970 | 5600 |
| 564 | 20240617 | 111200 | 3202840190 | 5980 | 5980 | 5990 | 5970 | 14574 |
| 565 | 20240617 | 111100 | 3115756200 | 5980 | 6010 | 6020 | 5980 | 61071 |
| 566 | 20240617 | 111000 | 2749189730 | 6020 | 6020 | 6020 | 6010 | 1401 |
| 567 | 20240617 | 110900 | 2740757450 | 6020 | 6020 | 6030 | 6010 | 299 |
| 568 | 20240617 | 110800 | 2738957960 | 6020 | 6020 | 6030 | 6020 | 7284 |
| 569 | 20240617 | 110700 | 2695107260 | 6020 | 6030 | 6030 | 6020 | 423 |
| 570 | 20240617 | 110600 | 2692559890 | 6030 | 6020 | 6030 | 6020 | 4778 |
| 571 | 20240617 | 110500 | 2663796120 | 6030 | 6030 | 6030 | 6020 | 207 |
| 572 | 20240617 | 110400 | 2662549960 | 6030 | 6020 | 6030 | 6020 | 156 |
| 573 | 20240617 | 110300 | 2661610780 | 6030 | 6030 | 6030 | 6020 | 1501 |
| 574 | 20240617 | 110200 | 2652574190 | 6020 | 6030 | 6030 | 6020 | 1371 |
| 575 | 20240617 | 110100 | 2644317880 | 6040 | 6040 | 6050 | 6020 | 828 |
| 576 | 20240617 | 110000 | 2639327430 | 6030 | 6030 | 6030 | 6020 | 1095 |
| 577 | 20240617 | 105900 | 2632726890 | 6030 | 6030 | 6040 | 6020 | 2631 |
| 578 | 20240617 | 105800 | 2616884440 | 6020 | 6030 | 6030 | 6020 | 708 |
| 579 | 20240617 | 105700 | 2612617260 | 6030 | 6030 | 6030 | 6020 | 1209 |
| 580 | 20240617 | 105600 | 2605338560 | 6030 | 6020 | 6030 | 6020 | 643 |
| 581 | 20240617 | 105500 | 2601463580 | 6030 | 6020 | 6030 | 6020 | 576 |
| 582 | 20240617 | 105400 | 2597995680 | 6020 | 6020 | 6040 | 6020 | 1500 |
| 583 | 20240617 | 105300 | 2588963080 | 6020 | 6030 | 6040 | 6010 | 16483 |
| 584 | 20240617 | 105200 | 2489729330 | 6030 | 6030 | 6040 | 6020 | 4490 |
| 585 | 20240617 | 105100 | 2462654230 | 6040 | 6030 | 6040 | 6030 | 110 |
| 586 | 20240617 | 105000 | 2461990330 | 6040 | 6030 | 6040 | 6030 | 1370 |
| 587 | 20240617 | 104900 | 2453729210 | 6030 | 6030 | 6030 | 6020 | 1632 |
| 588 | 20240617 | 104800 | 2443892920 | 6020 | 6020 | 6030 | 6020 | 1307 |
| 589 | 20240617 | 104700 | 2436016450 | 6030 | 6040 | 6050 | 6020 | 9368 |
| 590 | 20240617 | 104600 | 2379525770 | 6040 | 6030 | 6050 | 6030 | 629 |
| 591 | 20240617 | 104500 | 2375731980 | 6030 | 6030 | 6050 | 6030 | 493 |
| 592 | 20240617 | 104400 | 2372758050 | 6040 | 6050 | 6050 | 6040 | 408 |
| 593 | 20240617 | 104300 | 2370293550 | 6050 | 6040 | 6050 | 6040 | 549 |
| 594 | 20240617 | 104200 | 2366977580 | 6040 | 6040 | 6040 | 6040 | 507 |
| 595 | 20240617 | 104100 | 2363915300 | 6040 | 6050 | 6050 | 6030 | 2546 |
| 596 | 20240617 | 104000 | 2348554440 | 6030 | 6030 | 6050 | 6030 | 62 |
| 597 | 20240617 | 103900 | 2348180490 | 6040 | 6040 | 6040 | 6040 | 852 |
| 598 | 20240617 | 103800 | 2343034410 | 6040 | 6050 | 6050 | 6030 | 637 |
| 599 | 20240617 | 103700 | 2339187440 | 6050 | 6030 | 6050 | 6030 | 1491 |
| 600 | 20240617 | 103600 | 2330195500 | 6030 | 6040 | 6050 | 6030 | 9073 |
| 601 | 20240617 | 103500 | 2275436000 | 6050 | 6050 | 6050 | 6050 | 464 |
| 602 | 20240617 | 103400 | 2272628800 | 6050 | 6050 | 6060 | 6050 | 3432 |
| 603 | 20240617 | 103300 | 2251856260 | 6050 | 6050 | 6050 | 6050 | 486 |
| 604 | 20240617 | 103200 | 2248915960 | 6050 | 6060 | 6060 | 6050 | 2173 |
| 605 | 20240617 | 103100 | 2235752900 | 6070 | 6070 | 6080 | 6070 | 1718 |
| 606 | 20240617 | 103000 | 2225324540 | 6080 | 6090 | 6090 | 6070 | 156 |
| 607 | 20240617 | 102900 | 2224376010 | 6090 | 6090 | 6090 | 6080 | 585 |
| 608 | 20240617 | 102800 | 2220813560 | 6080 | 6080 | 6090 | 6080 | 303 |
| 609 | 20240617 | 102700 | 2218971160 | 6090 | 6090 | 6090 | 6070 | 1526 |
| 610 | 20240617 | 102600 | 2209687300 | 6070 | 6080 | 6090 | 6070 | 998 |
| 611 | 20240617 | 102500 | 2203619450 | 6070 | 6080 | 6080 | 6070 | 200 |
| 612 | 20240617 | 102400 | 2202404450 | 6070 | 6070 | 6080 | 6060 | 1235 |
| 613 | 20240617 | 102300 | 2194916050 | 6070 | 6070 | 6070 | 6070 | 556 |
| 614 | 20240617 | 102200 | 2191541130 | 6080 | 6080 | 6080 | 6070 | 755 |
| 615 | 20240617 | 102100 | 2186950800 | 6080 | 6060 | 6080 | 6060 | 2576 |
| 616 | 20240617 | 102000 | 2171319800 | 6060 | 6070 | 6070 | 6040 | 5870 |
| 617 | 20240617 | 101900 | 2135822480 | 6060 | 6070 | 6070 | 6050 | 1077 |
| 618 | 20240617 | 101800 | 2129298870 | 6070 | 6060 | 6070 | 6050 | 3060 |
| 619 | 20240617 | 101700 | 2110769900 | 6050 | 6060 | 6060 | 6050 | 110 |
| 620 | 20240617 | 101600 | 2110103800 | 6070 | 6050 | 6070 | 6050 | 206 |
| 621 | 20240617 | 101500 | 2108855810 | 6060 | 6060 | 6060 | 6050 | 366 |
| 622 | 20240617 | 101400 | 2106640550 | 6060 | 6060 | 6070 | 6060 | 722 |
| 623 | 20240617 | 101300 | 2102265220 | 6060 | 6060 | 6070 | 6050 | 4162 |
| 624 | 20240617 | 101200 | 2077043640 | 6060 | 6070 | 6070 | 6060 | 1731 |
| 625 | 20240617 | 101100 | 2066553570 | 6070 | 6080 | 6080 | 6070 | 2127 |
| 626 | 20240617 | 101000 | 2053640730 | 6080 | 6080 | 6080 | 6070 | 401 |
| 627 | 20240617 | 100900 | 2051203650 | 6080 | 6090 | 6090 | 6070 | 621 |
| 628 | 20240617 | 100800 | 2047429830 | 6090 | 6090 | 6090 | 6080 | 272 |
| 629 | 20240617 | 100700 | 2045773760 | 6090 | 6080 | 6090 | 6070 | 1244 |
| 630 | 20240617 | 100600 | 2038212630 | 6080 | 6070 | 6080 | 6070 | 854 |
| 631 | 20240617 | 100500 | 2033028770 | 6070 | 6080 | 6080 | 6060 | 1672 |
| 632 | 20240617 | 100400 | 2022886770 | 6080 | 6070 | 6080 | 6070 | 2785 |
| 633 | 20240617 | 100300 | 2005981750 | 6080 | 6090 | 6090 | 6080 | 1570 |
| 634 | 20240617 | 100200 | 1996435940 | 6090 | 6080 | 6090 | 6080 | 831 |
| 635 | 20240617 | 100100 | 1991377080 | 6080 | 6090 | 6090 | 6080 | 2251 |
| 636 | 20240617 | 100000 | 1977689820 | 6080 | 6090 | 6100 | 6080 | 2790 |
| 637 | 20240617 | 095900 | 1960698280 | 6100 | 6100 | 6100 | 6080 | 2448 |
| 638 | 20240617 | 095800 | 1945791780 | 6100 | 6090 | 6100 | 6080 | 1856 |
| 639 | 20240617 | 095700 | 1934494240 | 6100 | 6100 | 6100 | 6090 | 372 |
| 640 | 20240617 | 095600 | 1932227050 | 6100 | 6100 | 6100 | 6090 | 2859 |
| 641 | 20240617 | 095500 | 1914794300 | 6100 | 6100 | 6100 | 6090 | 879 |
| 642 | 20240617 | 095400 | 1909439400 | 6100 | 6100 | 6100 | 6090 | 60 |
| 643 | 20240617 | 095300 | 1909073890 | 6080 | 6110 | 6110 | 6080 | 3825 |
| 644 | 20240617 | 095200 | 1885781120 | 6100 | 6110 | 6120 | 6100 | 1311 |
| 645 | 20240617 | 095100 | 1877782720 | 6110 | 6080 | 6110 | 6080 | 13092 |
| 646 | 20240617 | 095000 | 1797940470 | 6080 | 6070 | 6090 | 6050 | 4906 |
| 647 | 20240617 | 094900 | 1768120970 | 6070 | 6060 | 6070 | 6050 | 8070 |
| 648 | 20240617 | 094800 | 1719216510 | 6050 | 6040 | 6050 | 6040 | 2883 |
| 649 | 20240617 | 094700 | 1701786450 | 6050 | 6060 | 6060 | 6050 | 1413 |
| 650 | 20240617 | 094600 | 1693228010 | 6060 | 6060 | 6060 | 6030 | 1865 |
| 651 | 20240617 | 094500 | 1681965730 | 6050 | 6040 | 6060 | 6040 | 640 |
| 652 | 20240617 | 094400 | 1678097520 | 6060 | 6050 | 6060 | 6040 | 3938 |
| 653 | 20240617 | 094300 | 1654271710 | 6050 | 6040 | 6050 | 6030 | 1992 |
| 654 | 20240617 | 094200 | 1642240300 | 6040 | 6040 | 6050 | 6030 | 1014 |
| 655 | 20240617 | 094100 | 1636115900 | 6040 | 6040 | 6040 | 6020 | 2647 |
| 656 | 20240617 | 094000 | 1620173190 | 6040 | 6020 | 6040 | 6020 | 1433 |
| 657 | 20240617 | 093900 | 1611528260 | 6030 | 6020 | 6040 | 6010 | 7725 |
| 658 | 20240617 | 093800 | 1565089240 | 6010 | 6020 | 6040 | 6010 | 2706 |
| 659 | 20240617 | 093700 | 1548803720 | 6020 | 6040 | 6040 | 6020 | 23958 |
| 660 | 20240617 | 093600 | 1404390020 | 6040 | 6050 | 6060 | 6040 | 1878 |
| 661 | 20240617 | 093500 | 1393031020 | 6050 | 6050 | 6050 | 6040 | 1520 |
| 662 | 20240617 | 093400 | 1383843780 | 6040 | 6050 | 6050 | 6040 | 901 |
| 663 | 20240617 | 093300 | 1378397970 | 6040 | 6060 | 6060 | 6040 | 2978 |
| 664 | 20240617 | 093200 | 1360376300 | 6060 | 6090 | 6090 | 6060 | 1313 |
| 665 | 20240617 | 093100 | 1352416070 | 6090 | 6030 | 6090 | 6030 | 6909 |
| 666 | 20240617 | 093000 | 1310613690 | 6040 | 6060 | 6060 | 6040 | 3166 |
| 667 | 20240617 | 092900 | 1291465130 | 6090 | 6050 | 6090 | 6030 | 10212 |
| 668 | 20240617 | 092800 | 1229517050 | 6040 | 6050 | 6060 | 6030 | 11587 |
| 669 | 20240617 | 092700 | 1159515700 | 6050 | 6050 | 6060 | 6040 | 5671 |
| 670 | 20240617 | 092600 | 1125207240 | 6050 | 6070 | 6070 | 6050 | 3518 |
| 671 | 20240617 | 092500 | 1103890820 | 6060 | 6070 | 6080 | 6060 | 1071 |
| 672 | 20240617 | 092400 | 1097395930 | 6070 | 6090 | 6090 | 6060 | 3563 |
| 673 | 20240617 | 092300 | 1075764960 | 6090 | 6070 | 6090 | 6060 | 861 |
| 674 | 20240617 | 092200 | 1070534780 | 6090 | 6100 | 6100 | 6070 | 4567 |
| 675 | 20240617 | 092100 | 1042765870 | 6100 | 6110 | 6110 | 6100 | 5818 |
| 676 | 20240617 | 092000 | 1007274790 | 6110 | 6090 | 6120 | 6090 | 3230 |
| 677 | 20240617 | 091900 | 987545100 | 6080 | 6070 | 6090 | 6070 | 5263 |
| 678 | 20240617 | 091800 | 955549250 | 6070 | 6080 | 6080 | 6070 | 815 |
| 679 | 20240617 | 091700 | 950597910 | 6080 | 6070 | 6080 | 6040 | 2414 |
| 680 | 20240617 | 091600 | 935938160 | 6070 | 6060 | 6070 | 6040 | 1557 |
| 681 | 20240617 | 091500 | 926516700 | 6080 | 6030 | 6080 | 6030 | 2379 |
| 682 | 20240617 | 091400 | 912092250 | 6030 | 6030 | 6040 | 6010 | 11288 |
| 683 | 20240617 | 091300 | 844057710 | 6030 | 6010 | 6050 | 6010 | 3663 |
| 684 | 20240617 | 091200 | 821990370 | 6010 | 6040 | 6050 | 6010 | 29475 |
| 685 | 20240617 | 091100 | 644596490 | 6040 | 6030 | 6050 | 6020 | 2027 |
| 686 | 20240617 | 091000 | 632372170 | 6030 | 6040 | 6050 | 6020 | 4121 |
| 687 | 20240617 | 090900 | 607508420 | 6060 | 6050 | 6070 | 6020 | 11079 |
| 688 | 20240617 | 090800 | 540632320 | 6050 | 6100 | 6100 | 6040 | 9545 |
| 689 | 20240617 | 090700 | 482822170 | 6100 | 6030 | 6110 | 6020 | 11020 |
| 690 | 20240617 | 090600 | 416042320 | 6020 | 6030 | 6040 | 6020 | 10173 |
| 691 | 20240617 | 090500 | 354720920 | 6040 | 6050 | 6060 | 6030 | 11242 |
| 692 | 20240617 | 090400 | 286800050 | 6070 | 6050 | 6070 | 6050 | 8056 |
| 693 | 20240617 | 090300 | 237924530 | 6070 | 6030 | 6080 | 6020 | 9453 |
| 694 | 20240617 | 090200 | 180915170 | 6030 | 6070 | 6110 | 6030 | 8402 |
| 695 | 20240617 | 090100 | 130015460 | 6110 | 6070 | 6120 | 6060 | 8040 |
| 696 | 20240617 | 090000 | 81131040 | 6070 | 6090 | 6100 | 6060 | 12449 |