34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 203300 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 20552 |
| 3 | 20240620 | 203200 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 4 | 20240620 | 203100 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 5 | 20240620 | 203000 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 6 | 20240620 | 202900 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 7 | 20240620 | 202800 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 8 | 20240620 | 202700 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 9 | 20240620 | 202600 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 10 | 20240620 | 202500 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 11 | 20240620 | 202400 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 12 | 20240620 | 202300 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 13 | 20240620 | 202200 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 14 | 20240620 | 202100 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 15 | 20240620 | 202000 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 16 | 20240620 | 201900 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 17 | 20240620 | 201800 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 18 | 20240620 | 201700 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 19 | 20240620 | 201600 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 20 | 20240620 | 201500 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 21 | 20240620 | 201400 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 22 | 20240620 | 201300 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 23 | 20240620 | 201200 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 24 | 20240620 | 201100 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 25 | 20240620 | 201000 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 26 | 20240620 | 200900 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 27 | 20240620 | 200800 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 28 | 20240620 | 200700 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 29 | 20240620 | 200600 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 30 | 20240620 | 200500 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 31 | 20240620 | 200400 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 32 | 20240620 | 200300 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 20552 |
| 33 | 20240620 | 200200 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 34 | 20240620 | 200100 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 35 | 20240620 | 200000 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 36 | 20240620 | 195900 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 37 | 20240620 | 195800 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 38 | 20240620 | 195700 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 39 | 20240620 | 195600 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 40 | 20240620 | 195500 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 41 | 20240620 | 195400 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 42 | 20240620 | 195300 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 43 | 20240620 | 195200 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 44 | 20240620 | 195100 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 45 | 20240620 | 195000 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 46 | 20240620 | 194900 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 47 | 20240620 | 194800 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 48 | 20240620 | 194700 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 49 | 20240620 | 194600 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 50 | 20240620 | 194500 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 51 | 20240620 | 194400 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 52 | 20240620 | 194300 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 53 | 20240620 | 194200 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 54 | 20240620 | 194100 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 55 | 20240620 | 194000 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 56 | 20240620 | 193900 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 57 | 20240620 | 193800 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 58 | 20240620 | 193700 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 59 | 20240620 | 193600 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 60 | 20240620 | 193500 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 61 | 20240620 | 193400 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 62 | 20240620 | 193300 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 20552 |
| 63 | 20240620 | 193200 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 64 | 20240620 | 193100 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 65 | 20240620 | 193000 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 66 | 20240620 | 192900 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 67 | 20240620 | 192800 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 68 | 20240620 | 192700 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 69 | 20240620 | 192600 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 70 | 20240620 | 192500 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 71 | 20240620 | 192400 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 72 | 20240620 | 192300 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 73 | 20240620 | 192200 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 74 | 20240620 | 192100 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 75 | 20240620 | 192000 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 76 | 20240620 | 191900 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 77 | 20240620 | 191800 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 78 | 20240620 | 191700 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 79 | 20240620 | 191600 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 80 | 20240620 | 191500 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 81 | 20240620 | 191400 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 82 | 20240620 | 191300 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 83 | 20240620 | 191200 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 84 | 20240620 | 191100 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 85 | 20240620 | 191000 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 86 | 20240620 | 190900 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 87 | 20240620 | 190800 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 88 | 20240620 | 190700 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 89 | 20240620 | 190600 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 90 | 20240620 | 190500 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 91 | 20240620 | 190400 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 92 | 20240620 | 190300 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 20552 |
| 93 | 20240620 | 190200 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 94 | 20240620 | 190100 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 95 | 20240620 | 190000 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 96 | 20240620 | 185900 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 97 | 20240620 | 185800 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 98 | 20240620 | 185700 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 99 | 20240620 | 185600 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 100 | 20240620 | 185500 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 101 | 20240620 | 185400 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 102 | 20240620 | 185300 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 103 | 20240620 | 185200 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 104 | 20240620 | 185100 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 105 | 20240620 | 185000 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 106 | 20240620 | 184900 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 107 | 20240620 | 184800 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 108 | 20240620 | 184700 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 109 | 20240620 | 184600 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 110 | 20240620 | 184500 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 111 | 20240620 | 184400 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 112 | 20240620 | 184300 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 113 | 20240620 | 184200 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 114 | 20240620 | 184100 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 115 | 20240620 | 184000 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 116 | 20240620 | 183900 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 117 | 20240620 | 183800 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 118 | 20240620 | 183700 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 119 | 20240620 | 183600 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 120 | 20240620 | 183500 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 121 | 20240620 | 183400 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 122 | 20240620 | 183300 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 20552 |
| 123 | 20240620 | 183200 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 124 | 20240620 | 183100 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 125 | 20240620 | 183000 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 126 | 20240620 | 182900 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 127 | 20240620 | 182800 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 128 | 20240620 | 182700 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 129 | 20240620 | 182600 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 130 | 20240620 | 182500 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 131 | 20240620 | 182400 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 132 | 20240620 | 182300 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 133 | 20240620 | 182200 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 134 | 20240620 | 182100 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 135 | 20240620 | 182000 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 136 | 20240620 | 181900 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 137 | 20240620 | 181800 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 138 | 20240620 | 181700 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 139 | 20240620 | 181600 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 140 | 20240620 | 181500 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 141 | 20240620 | 181400 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 142 | 20240620 | 181300 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 143 | 20240620 | 181200 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 144 | 20240620 | 181100 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 145 | 20240620 | 181000 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 146 | 20240620 | 180900 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 147 | 20240620 | 180800 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 148 | 20240620 | 180700 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 149 | 20240620 | 180600 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 150 | 20240620 | 180500 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 151 | 20240620 | 180400 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 152 | 20240620 | 180300 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 20552 |
| 153 | 20240620 | 180200 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 154 | 20240620 | 180100 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 155 | 20240620 | 180000 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 156 | 20240620 | 175900 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 157 | 20240620 | 175800 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 158 | 20240620 | 175700 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 159 | 20240620 | 175600 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 160 | 20240620 | 175500 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 161 | 20240620 | 175400 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 162 | 20240620 | 175300 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 163 | 20240620 | 175200 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 164 | 20240620 | 175100 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 165 | 20240620 | 175000 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 166 | 20240620 | 174900 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 167 | 20240620 | 174800 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 168 | 20240620 | 174700 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 169 | 20240620 | 174600 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 170 | 20240620 | 174500 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 171 | 20240620 | 174400 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 172 | 20240620 | 174300 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 173 | 20240620 | 174200 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 174 | 20240620 | 174100 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 175 | 20240620 | 174000 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 176 | 20240620 | 173900 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 177 | 20240620 | 173800 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 178 | 20240620 | 173700 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 179 | 20240620 | 173600 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 180 | 20240620 | 173500 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 181 | 20240620 | 173400 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 182 | 20240620 | 173300 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 20552 |
| 183 | 20240620 | 173200 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 184 | 20240620 | 173100 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 185 | 20240620 | 173000 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 186 | 20240620 | 172900 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 187 | 20240620 | 172800 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 188 | 20240620 | 172700 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 189 | 20240620 | 172600 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 190 | 20240620 | 172500 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 191 | 20240620 | 172400 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 192 | 20240620 | 172300 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 193 | 20240620 | 172200 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 194 | 20240620 | 172100 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 195 | 20240620 | 172000 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 196 | 20240620 | 171900 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 197 | 20240620 | 171800 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 198 | 20240620 | 171700 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 199 | 20240620 | 171600 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 200 | 20240620 | 171500 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 201 | 20240620 | 171400 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 202 | 20240620 | 171300 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 203 | 20240620 | 171200 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 204 | 20240620 | 171100 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 205 | 20240620 | 171000 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 206 | 20240620 | 170900 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 207 | 20240620 | 170800 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 208 | 20240620 | 170700 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 209 | 20240620 | 170600 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 210 | 20240620 | 170500 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 211 | 20240620 | 170400 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 212 | 20240620 | 170300 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 20552 |
| 213 | 20240620 | 170200 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 214 | 20240620 | 170100 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 215 | 20240620 | 170000 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 216 | 20240620 | 165900 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 217 | 20240620 | 165800 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 218 | 20240620 | 165700 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 219 | 20240620 | 165600 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 220 | 20240620 | 165500 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 221 | 20240620 | 165400 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 222 | 20240620 | 165300 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 223 | 20240620 | 165200 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 224 | 20240620 | 165100 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 225 | 20240620 | 165000 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 226 | 20240620 | 164900 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 227 | 20240620 | 164800 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 228 | 20240620 | 164700 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 229 | 20240620 | 164600 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 230 | 20240620 | 164500 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 231 | 20240620 | 164400 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 232 | 20240620 | 164300 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 233 | 20240620 | 164200 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 234 | 20240620 | 164100 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 235 | 20240620 | 164000 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 236 | 20240620 | 163900 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 237 | 20240620 | 163800 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 238 | 20240620 | 163700 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 239 | 20240620 | 163600 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 240 | 20240620 | 163500 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 241 | 20240620 | 163400 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 242 | 20240620 | 163300 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 20552 |
| 243 | 20240620 | 163200 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 244 | 20240620 | 163100 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 245 | 20240620 | 163000 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 246 | 20240620 | 162900 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 247 | 20240620 | 162800 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 248 | 20240620 | 162700 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 249 | 20240620 | 162600 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 250 | 20240620 | 162500 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 251 | 20240620 | 162400 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 252 | 20240620 | 162300 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 253 | 20240620 | 162200 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 254 | 20240620 | 162100 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 255 | 20240620 | 162000 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 256 | 20240620 | 161900 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 257 | 20240620 | 161800 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 258 | 20240620 | 161700 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 259 | 20240620 | 161600 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 260 | 20240620 | 161500 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 261 | 20240620 | 161400 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 262 | 20240620 | 161300 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 263 | 20240620 | 161200 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 264 | 20240620 | 161100 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 265 | 20240620 | 161000 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 266 | 20240620 | 160900 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 267 | 20240620 | 160800 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 268 | 20240620 | 160700 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 269 | 20240620 | 160600 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 270 | 20240620 | 160500 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 271 | 20240620 | 160400 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 272 | 20240620 | 160300 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 20552 |
| 273 | 20240620 | 160200 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 274 | 20240620 | 160100 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 275 | 20240620 | 160000 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 276 | 20240620 | 155900 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 277 | 20240620 | 155800 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 278 | 20240620 | 155700 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 279 | 20240620 | 155600 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 280 | 20240620 | 155500 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 281 | 20240620 | 155400 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 282 | 20240620 | 155300 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 283 | 20240620 | 155200 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 284 | 20240620 | 155100 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 285 | 20240620 | 155000 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 286 | 20240620 | 154900 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 287 | 20240620 | 154800 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 288 | 20240620 | 154700 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 289 | 20240620 | 154600 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 290 | 20240620 | 154500 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 291 | 20240620 | 154400 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 292 | 20240620 | 154300 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 293 | 20240620 | 154200 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 294 | 20240620 | 154100 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 295 | 20240620 | 154000 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 296 | 20240620 | 153900 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 297 | 20240620 | 153800 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 298 | 20240620 | 153700 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 299 | 20240620 | 153600 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 300 | 20240620 | 153500 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 301 | 20240620 | 153400 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 302 | 20240620 | 153300 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 20552 |
| 303 | 20240620 | 153200 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 304 | 20240620 | 153100 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 305 | 20240620 | 153000 | 5364558670 | 6090 | 6090 | 6090 | 6090 | 20552 |
| 306 | 20240620 | 152900 | 5239396990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 307 | 20240620 | 152800 | 5239396990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 308 | 20240620 | 152700 | 5239396990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 309 | 20240620 | 152600 | 5239396990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 310 | 20240620 | 152500 | 5239396990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 311 | 20240620 | 152400 | 5239396990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 312 | 20240620 | 152300 | 5239396990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 313 | 20240620 | 152200 | 5239396990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 314 | 20240620 | 152100 | 5239396990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 315 | 20240620 | 152000 | 5239396990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 316 | 20240620 | 151900 | 5239396990 | 6090 | 6090 | 6090 | 6080 | 2513 |
| 317 | 20240620 | 151800 | 5224108940 | 6080 | 6070 | 6080 | 6070 | 2694 |
| 318 | 20240620 | 151700 | 5207742650 | 6080 | 6080 | 6080 | 6070 | 154 |
| 319 | 20240620 | 151600 | 5206807060 | 6070 | 6080 | 6090 | 6070 | 2625 |
| 320 | 20240620 | 151500 | 5190847680 | 6080 | 6090 | 6090 | 6080 | 475 |
| 321 | 20240620 | 151400 | 5187959410 | 6090 | 6080 | 6090 | 6080 | 1183 |
| 322 | 20240620 | 151300 | 5180763710 | 6090 | 6090 | 6090 | 6080 | 5814 |
| 323 | 20240620 | 151200 | 5145384000 | 6080 | 6080 | 6080 | 6080 | 300 |
| 324 | 20240620 | 151100 | 5143560000 | 6080 | 6080 | 6090 | 6080 | 1085 |
| 325 | 20240620 | 151000 | 5136958050 | 6080 | 6080 | 6090 | 6080 | 551 |
| 326 | 20240620 | 150900 | 5133607190 | 6080 | 6080 | 6090 | 6080 | 1902 |
| 327 | 20240620 | 150800 | 5122041370 | 6080 | 6070 | 6080 | 6070 | 3885 |
| 328 | 20240620 | 150700 | 5098458920 | 6060 | 6070 | 6070 | 6060 | 2530 |
| 329 | 20240620 | 150600 | 5083102500 | 6070 | 6080 | 6080 | 6070 | 331 |
| 330 | 20240620 | 150500 | 5081093320 | 6060 | 6070 | 6080 | 6060 | 4775 |
| 331 | 20240620 | 150400 | 5052121330 | 6080 | 6070 | 6080 | 6070 | 265 |
| 332 | 20240620 | 150300 | 5050512770 | 6070 | 6070 | 6070 | 6070 | 291 |
| 333 | 20240620 | 150200 | 5048746400 | 6070 | 6070 | 6080 | 6070 | 5617 |
| 334 | 20240620 | 150100 | 5014641210 | 6070 | 6070 | 6080 | 6070 | 3278 |
| 335 | 20240620 | 150000 | 4994743730 | 6070 | 6080 | 6080 | 6070 | 1753 |
| 336 | 20240620 | 145900 | 4984098720 | 6080 | 6080 | 6080 | 6070 | 1599 |
| 337 | 20240620 | 145800 | 4974376810 | 6080 | 6080 | 6080 | 6070 | 2354 |
| 338 | 20240620 | 145700 | 4960074270 | 6080 | 6080 | 6080 | 6080 | 876 |
| 339 | 20240620 | 145600 | 4954748190 | 6080 | 6090 | 6090 | 6080 | 1826 |
| 340 | 20240620 | 145500 | 4943633960 | 6080 | 6090 | 6090 | 6080 | 1008 |
| 341 | 20240620 | 145400 | 4937504860 | 6090 | 6090 | 6090 | 6090 | 379 |
| 342 | 20240620 | 145300 | 4935196750 | 6090 | 6070 | 6090 | 6070 | 8 |
| 343 | 20240620 | 145200 | 4935148170 | 6070 | 6080 | 6080 | 6070 | 2543 |
| 344 | 20240620 | 145100 | 4919697590 | 6080 | 6080 | 6080 | 6080 | 735 |
| 345 | 20240620 | 145000 | 4915228790 | 6080 | 6080 | 6080 | 6080 | 1062 |
| 346 | 20240620 | 144900 | 4908771830 | 6080 | 6080 | 6080 | 6070 | 650 |
| 347 | 20240620 | 144800 | 4904820680 | 6080 | 6080 | 6090 | 6080 | 1257 |
| 348 | 20240620 | 144700 | 4897178100 | 6080 | 6080 | 6080 | 6080 | 737 |
| 349 | 20240620 | 144600 | 4892697140 | 6090 | 6080 | 6090 | 6080 | 93 |
| 350 | 20240620 | 144500 | 4892131000 | 6090 | 6090 | 6090 | 6090 | 475 |
| 351 | 20240620 | 144400 | 4889238250 | 6100 | 6090 | 6100 | 6090 | 1931 |
| 352 | 20240620 | 144300 | 4877478420 | 6090 | 6080 | 6090 | 6070 | 1352 |
| 353 | 20240620 | 144200 | 4869262630 | 6080 | 6090 | 6100 | 6080 | 191 |
| 354 | 20240620 | 144100 | 4868100880 | 6080 | 6100 | 6100 | 6080 | 8 |
| 355 | 20240620 | 144000 | 4868052220 | 6100 | 6080 | 6100 | 6080 | 4050 |
| 356 | 20240620 | 143900 | 4843390000 | 6080 | 6070 | 6080 | 6070 | 968 |
| 357 | 20240620 | 143800 | 4837514230 | 6070 | 6070 | 6070 | 6070 | 1 |
| 358 | 20240620 | 143700 | 4837508160 | 6070 | 6080 | 6080 | 6070 | 87 |
| 359 | 20240620 | 143600 | 4836980060 | 6070 | 6070 | 6080 | 6070 | 3432 |
| 360 | 20240620 | 143500 | 4816136140 | 6080 | 6080 | 6080 | 6070 | 497 |
| 361 | 20240620 | 143400 | 4813119300 | 6080 | 6080 | 6080 | 6070 | 596 |
| 362 | 20240620 | 143300 | 4809501120 | 6080 | 6080 | 6080 | 6070 | 227 |
| 363 | 20240620 | 143200 | 4808120970 | 6080 | 6080 | 6080 | 6080 | 120 |
| 364 | 20240620 | 143100 | 4807391370 | 6080 | 6070 | 6080 | 6070 | 416 |
| 365 | 20240620 | 143000 | 4804862190 | 6070 | 6070 | 6070 | 6070 | 1705 |
| 366 | 20240620 | 142900 | 4794512840 | 6070 | 6070 | 6070 | 6070 | 1100 |
| 367 | 20240620 | 142800 | 4787835840 | 6070 | 6070 | 6080 | 6070 | 426 |
| 368 | 20240620 | 142700 | 4785249020 | 6070 | 6070 | 6070 | 6070 | 142 |
| 369 | 20240620 | 142600 | 4784387080 | 6070 | 6080 | 6080 | 6070 | 9055 |
| 370 | 20240620 | 142500 | 4729423180 | 6080 | 6080 | 6080 | 6080 | 17 |
| 371 | 20240620 | 142400 | 4729319820 | 6070 | 6070 | 6070 | 6070 | 1 |
| 372 | 20240620 | 142300 | 4729313750 | 6080 | 6080 | 6080 | 6080 | 1001 |
| 373 | 20240620 | 142200 | 4723227670 | 6080 | 6080 | 6090 | 6080 | 3581 |
| 374 | 20240620 | 142100 | 4701454240 | 6080 | 6090 | 6090 | 6080 | 101 |
| 375 | 20240620 | 142000 | 4700839160 | 6090 | 6090 | 6090 | 6080 | 1160 |
| 376 | 20240620 | 141900 | 4693784600 | 6080 | 6080 | 6080 | 6080 | 100 |
| 377 | 20240620 | 141800 | 4693176600 | 6080 | 6080 | 6080 | 6080 | 3462 |
| 378 | 20240620 | 141700 | 4672127640 | 6080 | 6090 | 6090 | 6080 | 2 |
| 379 | 20240620 | 141600 | 4672115470 | 6090 | 6090 | 6090 | 6090 | 61 |
| 380 | 20240620 | 141500 | 4671743980 | 6100 | 6100 | 6100 | 6100 | 4 |
| 381 | 20240620 | 141400 | 4671719580 | 6080 | 6080 | 6100 | 6080 | 1140 |
| 382 | 20240620 | 141300 | 4664787360 | 6080 | 6090 | 6100 | 6080 | 2020 |
| 383 | 20240620 | 141200 | 4652468380 | 6090 | 6090 | 6090 | 6090 | 150 |
| 384 | 20240620 | 141100 | 4651554880 | 6090 | 6080 | 6090 | 6080 | 16 |
| 385 | 20240620 | 141000 | 4651457590 | 6080 | 6090 | 6090 | 6080 | 50 |
| 386 | 20240620 | 140900 | 4651153370 | 6100 | 6100 | 6100 | 6100 | 0 |
| 387 | 20240620 | 140800 | 4651153370 | 6100 | 6080 | 6100 | 6080 | 202 |
| 388 | 20240620 | 140700 | 4649924350 | 6080 | 6090 | 6100 | 6080 | 292 |
| 389 | 20240620 | 140600 | 4648146020 | 6090 | 6080 | 6090 | 6080 | 4924 |
| 390 | 20240620 | 140500 | 4618160780 | 6080 | 6090 | 6090 | 6080 | 3010 |
| 391 | 20240620 | 140400 | 4599859970 | 6090 | 6080 | 6090 | 6080 | 1450 |
| 392 | 20240620 | 140300 | 4591030970 | 6080 | 6080 | 6080 | 6080 | 2 |
| 393 | 20240620 | 140200 | 4591018810 | 6080 | 6090 | 6090 | 6080 | 1106 |
| 394 | 20240620 | 140100 | 4584293030 | 6090 | 6080 | 6090 | 6080 | 61 |
| 395 | 20240620 | 140000 | 4583922040 | 6080 | 6080 | 6080 | 6080 | 377 |
| 396 | 20240620 | 135900 | 4581629880 | 6080 | 6070 | 6080 | 6060 | 937 |
| 397 | 20240620 | 135800 | 4575947830 | 6070 | 6080 | 6080 | 6070 | 546 |
| 398 | 20240620 | 135700 | 4572632150 | 6070 | 6070 | 6070 | 6070 | 1324 |
| 399 | 20240620 | 135600 | 4564595470 | 6070 | 6070 | 6070 | 6070 | 140 |
| 400 | 20240620 | 135500 | 4563745670 | 6060 | 6070 | 6070 | 6060 | 762 |
| 401 | 20240620 | 135400 | 4559120790 | 6070 | 6070 | 6070 | 6070 | 1 |
| 402 | 20240620 | 135300 | 4559114720 | 6070 | 6070 | 6070 | 6070 | 573 |
| 403 | 20240620 | 135200 | 4555636610 | 6070 | 6080 | 6080 | 6070 | 1732 |
| 404 | 20240620 | 135100 | 4545118290 | 6080 | 6070 | 6080 | 6070 | 984 |
| 405 | 20240620 | 135000 | 4539135720 | 6080 | 6080 | 6080 | 6080 | 1 |
| 406 | 20240620 | 134900 | 4539129640 | 6070 | 6070 | 6070 | 6070 | 1 |
| 407 | 20240620 | 134800 | 4539123570 | 6070 | 6070 | 6070 | 6070 | 122 |
| 408 | 20240620 | 134700 | 4538383030 | 6070 | 6070 | 6070 | 6070 | 1 |
| 409 | 20240620 | 134600 | 4538376960 | 6070 | 6070 | 6070 | 6070 | 280 |
| 410 | 20240620 | 134500 | 4536677360 | 6070 | 6070 | 6070 | 6070 | 1218 |
| 411 | 20240620 | 134400 | 4529284100 | 6070 | 6060 | 6070 | 6060 | 420 |
| 412 | 20240620 | 134300 | 4526738760 | 6060 | 6070 | 6070 | 6060 | 2405 |
| 413 | 20240620 | 134200 | 4512157460 | 6070 | 6070 | 6080 | 6060 | 6505 |
| 414 | 20240620 | 134100 | 4472736080 | 6070 | 6080 | 6080 | 6070 | 2029 |
| 415 | 20240620 | 134000 | 4460414930 | 6080 | 6070 | 6080 | 6070 | 933 |
| 416 | 20240620 | 133900 | 4454746480 | 6070 | 6080 | 6080 | 6070 | 857 |
| 417 | 20240620 | 133800 | 4449537960 | 6080 | 6070 | 6080 | 6060 | 4242 |
| 418 | 20240620 | 133700 | 4423790200 | 6060 | 6060 | 6060 | 6060 | 2850 |
| 419 | 20240620 | 133600 | 4406519200 | 6060 | 6080 | 6080 | 6060 | 8447 |
| 420 | 20240620 | 133500 | 4355269900 | 6080 | 6070 | 6080 | 6070 | 1911 |
| 421 | 20240620 | 133400 | 4343669130 | 6090 | 6090 | 6090 | 6090 | 4 |
| 422 | 20240620 | 133300 | 4343644770 | 6090 | 6070 | 6090 | 6070 | 222 |
| 423 | 20240620 | 133200 | 4342295230 | 6090 | 6090 | 6090 | 6090 | 81 |
| 424 | 20240620 | 133100 | 4341801940 | 6100 | 6090 | 6100 | 6090 | 601 |
| 425 | 20240620 | 133000 | 4338141840 | 6090 | 6080 | 6090 | 6070 | 2202 |
| 426 | 20240620 | 132900 | 4324739850 | 6070 | 6070 | 6070 | 6070 | 809 |
| 427 | 20240620 | 132800 | 4319829220 | 6070 | 6090 | 6090 | 6070 | 19999 |
| 428 | 20240620 | 132700 | 4198313580 | 6080 | 6080 | 6090 | 6080 | 3423 |
| 429 | 20240620 | 132600 | 4177501240 | 6080 | 6090 | 6100 | 6080 | 11819 |
| 430 | 20240620 | 132500 | 4105514030 | 6100 | 6090 | 6100 | 6090 | 754 |
| 431 | 20240620 | 132400 | 4100922140 | 6090 | 6090 | 6090 | 6090 | 1383 |
| 432 | 20240620 | 132300 | 4092499670 | 6090 | 6100 | 6100 | 6090 | 171 |
| 433 | 20240620 | 132200 | 4091457580 | 6100 | 6100 | 6100 | 6090 | 350 |
| 434 | 20240620 | 132100 | 4089323580 | 6100 | 6090 | 6100 | 6090 | 171 |
| 435 | 20240620 | 132000 | 4088280980 | 6090 | 6090 | 6100 | 6090 | 2208 |
| 436 | 20240620 | 131900 | 4074833760 | 6090 | 6100 | 6100 | 6090 | 319 |
| 437 | 20240620 | 131800 | 4072890020 | 6100 | 6090 | 6110 | 6090 | 1078 |
| 438 | 20240620 | 131700 | 4066316260 | 6100 | 6090 | 6100 | 6090 | 210 |
| 439 | 20240620 | 131600 | 4065036860 | 6100 | 6100 | 6100 | 6100 | 20 |
| 440 | 20240620 | 131500 | 4064914860 | 6100 | 6100 | 6100 | 6090 | 3150 |
| 441 | 20240620 | 131400 | 4045725010 | 6100 | 6100 | 6100 | 6100 | 458 |
| 442 | 20240620 | 131300 | 4042931210 | 6100 | 6100 | 6100 | 6100 | 254 |
| 443 | 20240620 | 131200 | 4041381810 | 6100 | 6110 | 6110 | 6100 | 266 |
| 444 | 20240620 | 131100 | 4039759190 | 6100 | 6100 | 6100 | 6100 | 10 |
| 445 | 20240620 | 131000 | 4039698190 | 6110 | 6100 | 6110 | 6100 | 189 |
| 446 | 20240620 | 130900 | 4038545280 | 6090 | 6100 | 6100 | 6090 | 499 |
| 447 | 20240620 | 130800 | 4035503380 | 6100 | 6100 | 6110 | 6100 | 1905 |
| 448 | 20240620 | 130700 | 4023881250 | 6100 | 6100 | 6100 | 6100 | 130 |
| 449 | 20240620 | 130600 | 4023088250 | 6110 | 6110 | 6110 | 6110 | 72 |
| 450 | 20240620 | 130500 | 4022648330 | 6110 | 6100 | 6110 | 6100 | 461 |
| 451 | 20240620 | 130400 | 4019835620 | 6100 | 6100 | 6100 | 6100 | 21 |
| 452 | 20240620 | 130300 | 4019707520 | 6100 | 6100 | 6100 | 6100 | 43 |
| 453 | 20240620 | 130200 | 4019445220 | 6100 | 6100 | 6110 | 6100 | 515 |
| 454 | 20240620 | 130100 | 4016300230 | 6090 | 6090 | 6090 | 6090 | 101 |
| 455 | 20240620 | 130000 | 4015685140 | 6100 | 6100 | 6100 | 6100 | 892 |
| 456 | 20240620 | 125900 | 4010243940 | 6100 | 6100 | 6100 | 6100 | 80 |
| 457 | 20240620 | 125800 | 4009755940 | 6100 | 6100 | 6100 | 6100 | 452 |
| 458 | 20240620 | 125700 | 4006998740 | 6100 | 6090 | 6100 | 6090 | 2526 |
| 459 | 20240620 | 125600 | 3991591050 | 6100 | 6100 | 6100 | 6090 | 324 |
| 460 | 20240620 | 125500 | 3989616650 | 6100 | 6100 | 6100 | 6100 | 716 |
| 461 | 20240620 | 125400 | 3985249050 | 6100 | 6100 | 6100 | 6100 | 4983 |
| 462 | 20240620 | 125300 | 3954852750 | 6110 | 6110 | 6110 | 6100 | 839 |
| 463 | 20240620 | 125200 | 3949733330 | 6100 | 6110 | 6110 | 6100 | 1017 |
| 464 | 20240620 | 125100 | 3943529460 | 6110 | 6100 | 6110 | 6100 | 1453 |
| 465 | 20240620 | 125000 | 3934666130 | 6100 | 6110 | 6110 | 6100 | 1073 |
| 466 | 20240620 | 124900 | 3928120800 | 6110 | 6110 | 6110 | 6110 | 122 |
| 467 | 20240620 | 124800 | 3927375380 | 6110 | 6110 | 6110 | 6100 | 585 |
| 468 | 20240620 | 124700 | 3923806130 | 6110 | 6110 | 6110 | 6110 | 57 |
| 469 | 20240620 | 124600 | 3923457860 | 6100 | 6110 | 6110 | 6100 | 1128 |
| 470 | 20240620 | 124500 | 3916568780 | 6110 | 6100 | 6110 | 6090 | 1890 |
| 471 | 20240620 | 124400 | 3905055990 | 6100 | 6110 | 6110 | 6100 | 549 |
| 472 | 20240620 | 124300 | 3901707080 | 6100 | 6110 | 6110 | 6100 | 4840 |
| 473 | 20240620 | 124200 | 3872180880 | 6110 | 6110 | 6110 | 6110 | 695 |
| 474 | 20240620 | 124100 | 3867934430 | 6110 | 6100 | 6110 | 6100 | 770 |
| 475 | 20240620 | 124000 | 3863234780 | 6110 | 6110 | 6110 | 6110 | 400 |
| 476 | 20240620 | 123900 | 3860790780 | 6110 | 6110 | 6110 | 6110 | 5 |
| 477 | 20240620 | 123800 | 3860760230 | 6110 | 6100 | 6110 | 6100 | 84 |
| 478 | 20240620 | 123700 | 3860247790 | 6110 | 6110 | 6110 | 6110 | 135 |
| 479 | 20240620 | 123600 | 3859422940 | 6110 | 6110 | 6110 | 6100 | 4717 |
| 480 | 20240620 | 123500 | 3830624090 | 6110 | 6110 | 6110 | 6110 | 529 |
| 481 | 20240620 | 123400 | 3827391900 | 6120 | 6120 | 6120 | 6110 | 407 |
| 482 | 20240620 | 123300 | 3824903060 | 6120 | 6120 | 6120 | 6100 | 252 |
| 483 | 20240620 | 123200 | 3823362760 | 6100 | 6120 | 6120 | 6100 | 108 |
| 484 | 20240620 | 123100 | 3822701920 | 6120 | 6100 | 6120 | 6100 | 63 |
| 485 | 20240620 | 123000 | 3822317360 | 6120 | 6110 | 6120 | 6100 | 4332 |
| 486 | 20240620 | 122900 | 3795852010 | 6100 | 6100 | 6110 | 6100 | 866 |
| 487 | 20240620 | 122800 | 3790568570 | 6110 | 6110 | 6110 | 6100 | 246 |
| 488 | 20240620 | 122700 | 3789067660 | 6110 | 6110 | 6110 | 6100 | 3673 |
| 489 | 20240620 | 122600 | 3766661110 | 6110 | 6100 | 6110 | 6100 | 1903 |
| 490 | 20240620 | 122500 | 3755050710 | 6110 | 6110 | 6110 | 6110 | 1157 |
| 491 | 20240620 | 122400 | 3747981440 | 6110 | 6090 | 6110 | 6090 | 236 |
| 492 | 20240620 | 122300 | 3746541480 | 6110 | 6110 | 6110 | 6100 | 1250 |
| 493 | 20240620 | 122200 | 3738915680 | 6110 | 6100 | 6120 | 6100 | 1851 |
| 494 | 20240620 | 122100 | 3727623160 | 6120 | 6120 | 6120 | 6120 | 1 |
| 495 | 20240620 | 122000 | 3727617040 | 6120 | 6120 | 6120 | 6100 | 16 |
| 496 | 20240620 | 121900 | 3727519330 | 6120 | 6110 | 6120 | 6100 | 2607 |
| 497 | 20240620 | 121800 | 3711600450 | 6100 | 6110 | 6110 | 6100 | 126 |
| 498 | 20240620 | 121700 | 3710830600 | 6110 | 6110 | 6110 | 6110 | 4 |
| 499 | 20240620 | 121600 | 3710806160 | 6110 | 6120 | 6120 | 6090 | 578 |
| 500 | 20240620 | 121500 | 3707280710 | 6110 | 6110 | 6110 | 6110 | 74 |
| 501 | 20240620 | 121400 | 3706828570 | 6110 | 6100 | 6110 | 6100 | 111 |
| 502 | 20240620 | 121300 | 3706150370 | 6110 | 6110 | 6110 | 6100 | 311 |
| 503 | 20240620 | 121200 | 3704250820 | 6110 | 6110 | 6110 | 6100 | 117 |
| 504 | 20240620 | 121100 | 3703537050 | 6110 | 6110 | 6110 | 6100 | 1248 |
| 505 | 20240620 | 121000 | 3695924150 | 6110 | 6110 | 6120 | 6100 | 360 |
| 506 | 20240620 | 120900 | 3693726910 | 6120 | 6120 | 6120 | 6110 | 126 |
| 507 | 20240620 | 120800 | 3692956920 | 6110 | 6120 | 6120 | 6110 | 291 |
| 508 | 20240620 | 120700 | 3691176500 | 6120 | 6120 | 6120 | 6110 | 452 |
| 509 | 20240620 | 120600 | 3688412300 | 6120 | 6110 | 6120 | 6110 | 412 |
| 510 | 20240620 | 120500 | 3685894970 | 6110 | 6110 | 6110 | 6100 | 684 |
| 511 | 20240620 | 120400 | 3681722250 | 6100 | 6120 | 6120 | 6100 | 323 |
| 512 | 20240620 | 120300 | 3679751720 | 6120 | 6110 | 6120 | 6100 | 862 |
| 513 | 20240620 | 120200 | 3674489360 | 6110 | 6110 | 6110 | 6100 | 43 |
| 514 | 20240620 | 120100 | 3674227030 | 6110 | 6100 | 6110 | 6100 | 3021 |
| 515 | 20240620 | 120000 | 3655783870 | 6100 | 6100 | 6100 | 6090 | 9887 |
| 516 | 20240620 | 115900 | 3595570720 | 6100 | 6100 | 6100 | 6090 | 1362 |
| 517 | 20240620 | 115800 | 3587267520 | 6100 | 6100 | 6110 | 6100 | 760 |
| 518 | 20240620 | 115700 | 3582631480 | 6110 | 6110 | 6110 | 6100 | 305 |
| 519 | 20240620 | 115600 | 3580769930 | 6110 | 6110 | 6110 | 6100 | 502 |
| 520 | 20240620 | 115500 | 3577707610 | 6110 | 6100 | 6110 | 6090 | 652 |
| 521 | 20240620 | 115400 | 3573728370 | 6100 | 6090 | 6100 | 6090 | 571 |
| 522 | 20240620 | 115300 | 3570245420 | 6100 | 6100 | 6100 | 6090 | 254 |
| 523 | 20240620 | 115200 | 3568697960 | 6100 | 6100 | 6110 | 6100 | 812 |
| 524 | 20240620 | 115100 | 3563738210 | 6100 | 6100 | 6100 | 6090 | 306 |
| 525 | 20240620 | 115000 | 3561872320 | 6100 | 6100 | 6100 | 6090 | 106 |
| 526 | 20240620 | 114900 | 3561225780 | 6090 | 6100 | 6100 | 6090 | 296 |
| 527 | 20240620 | 114800 | 3559420190 | 6100 | 6100 | 6100 | 6090 | 711 |
| 528 | 20240620 | 114700 | 3555088790 | 6090 | 6100 | 6100 | 6090 | 1443 |
| 529 | 20240620 | 114600 | 3546294460 | 6110 | 6110 | 6110 | 6110 | 411 |
| 530 | 20240620 | 114500 | 3543783250 | 6110 | 6110 | 6110 | 6110 | 31 |
| 531 | 20240620 | 114400 | 3543593840 | 6110 | 6100 | 6110 | 6100 | 123 |
| 532 | 20240620 | 114300 | 3542843520 | 6110 | 6100 | 6110 | 6100 | 103 |
| 533 | 20240620 | 114200 | 3542215190 | 6100 | 6100 | 6110 | 6100 | 72 |
| 534 | 20240620 | 114100 | 3541775910 | 6110 | 6110 | 6110 | 6100 | 5 |
| 535 | 20240620 | 114000 | 3541745370 | 6110 | 6100 | 6110 | 6100 | 176 |
| 536 | 20240620 | 113900 | 3540671570 | 6100 | 6100 | 6110 | 6100 | 887 |
| 537 | 20240620 | 113800 | 3535260060 | 6090 | 6110 | 6110 | 6090 | 2092 |
| 538 | 20240620 | 113700 | 3522519640 | 6110 | 6100 | 6110 | 6090 | 647 |
| 539 | 20240620 | 113600 | 3518569660 | 6100 | 6100 | 6100 | 6090 | 149 |
| 540 | 20240620 | 113500 | 3517661780 | 6100 | 6100 | 6100 | 6090 | 627 |
| 541 | 20240620 | 113400 | 3513843020 | 6100 | 6100 | 6100 | 6090 | 1649 |
| 542 | 20240620 | 113300 | 3503794120 | 6100 | 6090 | 6110 | 6090 | 368 |
| 543 | 20240620 | 113200 | 3501551250 | 6110 | 6110 | 6110 | 6090 | 142 |
| 544 | 20240620 | 113100 | 3500683930 | 6110 | 6100 | 6110 | 6100 | 889 |
| 545 | 20240620 | 113000 | 3495261020 | 6100 | 6100 | 6100 | 6090 | 115 |
| 546 | 20240620 | 112900 | 3494560370 | 6100 | 6100 | 6100 | 6090 | 1082 |
| 547 | 20240620 | 112800 | 3487970170 | 6100 | 6100 | 6100 | 6090 | 2390 |
| 548 | 20240620 | 112700 | 3473409420 | 6100 | 6100 | 6100 | 6100 | 145 |
| 549 | 20240620 | 112600 | 3472524920 | 6100 | 6100 | 6100 | 6090 | 710 |
| 550 | 20240620 | 112500 | 3468194130 | 6100 | 6110 | 6110 | 6100 | 1675 |
| 551 | 20240620 | 112400 | 3457975490 | 6110 | 6140 | 6140 | 6110 | 1604 |
| 552 | 20240620 | 112300 | 3448170620 | 6140 | 6130 | 6140 | 6120 | 213 |
| 553 | 20240620 | 112200 | 3446866680 | 6130 | 6130 | 6130 | 6130 | 1187 |
| 554 | 20240620 | 112100 | 3439590370 | 6130 | 6110 | 6130 | 6110 | 1129 |
| 555 | 20240620 | 112000 | 3432689430 | 6110 | 6110 | 6110 | 6100 | 508 |
| 556 | 20240620 | 111900 | 3429585970 | 6110 | 6110 | 6110 | 6110 | 240 |
| 557 | 20240620 | 111800 | 3428119570 | 6120 | 6100 | 6120 | 6100 | 153 |
| 558 | 20240620 | 111700 | 3427185920 | 6100 | 6110 | 6110 | 6100 | 1404 |
| 559 | 20240620 | 111600 | 3418609820 | 6110 | 6090 | 6110 | 6090 | 2489 |
| 560 | 20240620 | 111500 | 3403429570 | 6100 | 6080 | 6120 | 6080 | 2029 |
| 561 | 20240620 | 111400 | 3391074920 | 6080 | 6110 | 6130 | 6080 | 21975 |
| 562 | 20240620 | 111300 | 3257130350 | 6110 | 6110 | 6130 | 6110 | 648 |
| 563 | 20240620 | 111200 | 3253170670 | 6130 | 6110 | 6130 | 6100 | 16916 |
| 564 | 20240620 | 111100 | 3149875370 | 6120 | 6120 | 6120 | 6110 | 2726 |
| 565 | 20240620 | 111000 | 3133203950 | 6120 | 6130 | 6130 | 6120 | 1094 |
| 566 | 20240620 | 110900 | 3126508360 | 6130 | 6130 | 6130 | 6130 | 2 |
| 567 | 20240620 | 110800 | 3126496100 | 6120 | 6120 | 6130 | 6120 | 491 |
| 568 | 20240620 | 110700 | 3123490180 | 6120 | 6130 | 6130 | 6120 | 3205 |
| 569 | 20240620 | 110600 | 3103874070 | 6120 | 6120 | 6130 | 6120 | 7991 |
| 570 | 20240620 | 110500 | 3054969130 | 6130 | 6130 | 6130 | 6120 | 94 |
| 571 | 20240620 | 110400 | 3054393110 | 6130 | 6140 | 6140 | 6120 | 253 |
| 572 | 20240620 | 110300 | 3052842310 | 6130 | 6130 | 6140 | 6130 | 334 |
| 573 | 20240620 | 110200 | 3050794860 | 6140 | 6140 | 6140 | 6130 | 212 |
| 574 | 20240620 | 110100 | 3049493210 | 6130 | 6130 | 6130 | 6130 | 170 |
| 575 | 20240620 | 110000 | 3048451110 | 6130 | 6130 | 6130 | 6120 | 360 |
| 576 | 20240620 | 105900 | 3046245310 | 6130 | 6130 | 6130 | 6130 | 276 |
| 577 | 20240620 | 105800 | 3044553430 | 6130 | 6140 | 6140 | 6130 | 1941 |
| 578 | 20240620 | 105700 | 3032654260 | 6130 | 6140 | 6140 | 6130 | 172 |
| 579 | 20240620 | 105600 | 3031599190 | 6140 | 6130 | 6140 | 6130 | 501 |
| 580 | 20240620 | 105500 | 3028528050 | 6130 | 6130 | 6130 | 6130 | 22 |
| 581 | 20240620 | 105400 | 3028393190 | 6130 | 6140 | 6140 | 6130 | 213 |
| 582 | 20240620 | 105300 | 3027087250 | 6130 | 6140 | 6140 | 6130 | 28 |
| 583 | 20240620 | 105200 | 3026915510 | 6140 | 6130 | 6140 | 6130 | 220 |
| 584 | 20240620 | 105100 | 3025564910 | 6130 | 6140 | 6140 | 6130 | 984 |
| 585 | 20240620 | 105000 | 3019532980 | 6130 | 6130 | 6140 | 6130 | 2422 |
| 586 | 20240620 | 104900 | 3004685470 | 6130 | 6140 | 6140 | 6130 | 1027 |
| 587 | 20240620 | 104800 | 2998381360 | 6140 | 6140 | 6140 | 6140 | 1443 |
| 588 | 20240620 | 104700 | 2989521340 | 6140 | 6130 | 6140 | 6130 | 530 |
| 589 | 20240620 | 104600 | 2986267600 | 6130 | 6130 | 6140 | 6130 | 1735 |
| 590 | 20240620 | 104500 | 2975632040 | 6130 | 6120 | 6140 | 6120 | 3678 |
| 591 | 20240620 | 104400 | 2953095470 | 6120 | 6120 | 6120 | 6120 | 1716 |
| 592 | 20240620 | 104300 | 2942593550 | 6120 | 6130 | 6130 | 6120 | 955 |
| 593 | 20240620 | 104200 | 2936745950 | 6140 | 6130 | 6140 | 6120 | 7414 |
| 594 | 20240620 | 104100 | 2891369130 | 6140 | 6130 | 6140 | 6120 | 1545 |
| 595 | 20240620 | 104000 | 2881898400 | 6130 | 6130 | 6130 | 6120 | 244 |
| 596 | 20240620 | 103900 | 2880403100 | 6120 | 6130 | 6130 | 6120 | 1055 |
| 597 | 20240620 | 103800 | 2873946460 | 6120 | 6120 | 6130 | 6110 | 15888 |
| 598 | 20240620 | 103700 | 2776725100 | 6130 | 6120 | 6130 | 6120 | 255 |
| 599 | 20240620 | 103600 | 2775163540 | 6130 | 6120 | 6130 | 6120 | 707 |
| 600 | 20240620 | 103500 | 2770835680 | 6120 | 6140 | 6140 | 6120 | 3928 |
| 601 | 20240620 | 103400 | 2746757020 | 6130 | 6140 | 6140 | 6130 | 2118 |
| 602 | 20240620 | 103300 | 2733770800 | 6140 | 6130 | 6140 | 6130 | 519 |
| 603 | 20240620 | 103200 | 2730585310 | 6130 | 6130 | 6130 | 6130 | 683 |
| 604 | 20240620 | 103100 | 2726398520 | 6130 | 6140 | 6150 | 6130 | 1272 |
| 605 | 20240620 | 103000 | 2718600820 | 6140 | 6130 | 6140 | 6130 | 2528 |
| 606 | 20240620 | 102900 | 2703079340 | 6130 | 6140 | 6140 | 6130 | 2361 |
| 607 | 20240620 | 102800 | 2688583000 | 6140 | 6140 | 6140 | 6140 | 145 |
| 608 | 20240620 | 102700 | 2687692700 | 6150 | 6140 | 6150 | 6140 | 521 |
| 609 | 20240620 | 102600 | 2684492930 | 6140 | 6150 | 6150 | 6140 | 147 |
| 610 | 20240620 | 102500 | 2683590040 | 6150 | 6140 | 6150 | 6140 | 80 |
| 611 | 20240620 | 102400 | 2683098640 | 6140 | 6140 | 6140 | 6140 | 1692 |
| 612 | 20240620 | 102300 | 2672709760 | 6140 | 6140 | 6150 | 6140 | 5669 |
| 613 | 20240620 | 102200 | 2637852050 | 6140 | 6140 | 6150 | 6140 | 1084 |
| 614 | 20240620 | 102100 | 2631196130 | 6140 | 6150 | 6150 | 6140 | 371 |
| 615 | 20240620 | 102000 | 2628918170 | 6140 | 6140 | 6150 | 6140 | 1543 |
| 616 | 20240620 | 101900 | 2619444110 | 6140 | 6150 | 6150 | 6140 | 882 |
| 617 | 20240620 | 101800 | 2614028010 | 6150 | 6140 | 6150 | 6140 | 606 |
| 618 | 20240620 | 101700 | 2610306220 | 6140 | 6140 | 6150 | 6130 | 2364 |
| 619 | 20240620 | 101600 | 2595793110 | 6140 | 6140 | 6140 | 6140 | 1523 |
| 620 | 20240620 | 101500 | 2586441890 | 6140 | 6140 | 6140 | 6140 | 655 |
| 621 | 20240620 | 101400 | 2582420190 | 6150 | 6150 | 6150 | 6140 | 122 |
| 622 | 20240620 | 101300 | 2581670890 | 6140 | 6140 | 6150 | 6140 | 491 |
| 623 | 20240620 | 101200 | 2578655450 | 6150 | 6140 | 6150 | 6140 | 765 |
| 624 | 20240620 | 101100 | 2573958320 | 6140 | 6140 | 6140 | 6140 | 616 |
| 625 | 20240620 | 101000 | 2570176080 | 6140 | 6150 | 6150 | 6140 | 202 |
| 626 | 20240620 | 100900 | 2568934290 | 6140 | 6140 | 6150 | 6140 | 2409 |
| 627 | 20240620 | 100800 | 2554135980 | 6140 | 6140 | 6140 | 6140 | 908 |
| 628 | 20240620 | 100700 | 2548560860 | 6140 | 6150 | 6150 | 6140 | 2996 |
| 629 | 20240620 | 100600 | 2530155000 | 6140 | 6150 | 6160 | 6140 | 2630 |
| 630 | 20240620 | 100500 | 2513996420 | 6150 | 6160 | 6160 | 6150 | 1088 |
| 631 | 20240620 | 100400 | 2507303550 | 6160 | 6170 | 6170 | 6150 | 2547 |
| 632 | 20240620 | 100300 | 2491612960 | 6170 | 6170 | 6170 | 6160 | 3210 |
| 633 | 20240620 | 100200 | 2471809460 | 6170 | 6180 | 6180 | 6170 | 1148 |
| 634 | 20240620 | 100100 | 2464725040 | 6180 | 6180 | 6180 | 6170 | 709 |
| 635 | 20240620 | 100000 | 2460343520 | 6180 | 6180 | 6190 | 6180 | 1321 |
| 636 | 20240620 | 095900 | 2452179700 | 6180 | 6190 | 6190 | 6180 | 521 |
| 637 | 20240620 | 095800 | 2448959720 | 6180 | 6180 | 6190 | 6180 | 510 |
| 638 | 20240620 | 095700 | 2445807910 | 6190 | 6180 | 6190 | 6180 | 2394 |
| 639 | 20240620 | 095600 | 2431012960 | 6170 | 6180 | 6190 | 6170 | 1118 |
| 640 | 20240620 | 095500 | 2424104140 | 6180 | 6190 | 6190 | 6180 | 107 |
| 641 | 20240620 | 095400 | 2423442830 | 6190 | 6190 | 6190 | 6170 | 3660 |
| 642 | 20240620 | 095300 | 2400824620 | 6200 | 6190 | 6200 | 6190 | 2491 |
| 643 | 20240620 | 095200 | 2385403230 | 6190 | 6180 | 6190 | 6180 | 535 |
| 644 | 20240620 | 095100 | 2382095770 | 6170 | 6170 | 6180 | 6170 | 2029 |
| 645 | 20240620 | 095000 | 2369566970 | 6170 | 6150 | 6170 | 6150 | 1527 |
| 646 | 20240620 | 094900 | 2360158600 | 6150 | 6160 | 6160 | 6140 | 1297 |
| 647 | 20240620 | 094800 | 2352184220 | 6170 | 6160 | 6170 | 6140 | 1507 |
| 648 | 20240620 | 094700 | 2342906910 | 6150 | 6150 | 6160 | 6130 | 2798 |
| 649 | 20240620 | 094600 | 2325726080 | 6140 | 6140 | 6140 | 6120 | 1346 |
| 650 | 20240620 | 094500 | 2317464770 | 6140 | 6120 | 6140 | 6120 | 816 |
| 651 | 20240620 | 094400 | 2312463880 | 6120 | 6150 | 6160 | 6120 | 1424 |
| 652 | 20240620 | 094300 | 2303747950 | 6160 | 6120 | 6160 | 6110 | 1928 |
| 653 | 20240620 | 094200 | 2291944390 | 6110 | 6120 | 6130 | 6110 | 7698 |
| 654 | 20240620 | 094100 | 2244871020 | 6120 | 6130 | 6130 | 6120 | 9523 |
| 655 | 20240620 | 094000 | 2186588320 | 6130 | 6150 | 6150 | 6120 | 12648 |
| 656 | 20240620 | 093900 | 2109024270 | 6150 | 6150 | 6150 | 6140 | 2741 |
| 657 | 20240620 | 093800 | 2092174820 | 6150 | 6150 | 6160 | 6150 | 2102 |
| 658 | 20240620 | 093700 | 2079245120 | 6150 | 6160 | 6160 | 6150 | 3004 |
| 659 | 20240620 | 093600 | 2060756080 | 6170 | 6160 | 6170 | 6150 | 601 |
| 660 | 20240620 | 093500 | 2057058100 | 6150 | 6150 | 6170 | 6140 | 3550 |
| 661 | 20240620 | 093400 | 2035227390 | 6170 | 6130 | 6170 | 6130 | 10681 |
| 662 | 20240620 | 093300 | 1969657910 | 6140 | 6160 | 6180 | 6130 | 8655 |
| 663 | 20240620 | 093200 | 1916495830 | 6160 | 6160 | 6190 | 6150 | 4078 |
| 664 | 20240620 | 093100 | 1891400400 | 6160 | 6170 | 6180 | 6160 | 4367 |
| 665 | 20240620 | 093000 | 1864482500 | 6170 | 6170 | 6200 | 6150 | 4835 |
| 666 | 20240620 | 092900 | 1834688420 | 6170 | 6200 | 6200 | 6170 | 8342 |
| 667 | 20240620 | 092800 | 1783085840 | 6200 | 6200 | 6210 | 6190 | 4443 |
| 668 | 20240620 | 092700 | 1755544170 | 6200 | 6210 | 6210 | 6200 | 2906 |
| 669 | 20240620 | 092600 | 1737508530 | 6210 | 6210 | 6220 | 6200 | 3063 |
| 670 | 20240620 | 092500 | 1718474130 | 6210 | 6190 | 6210 | 6190 | 5545 |
| 671 | 20240620 | 092400 | 1684104570 | 6200 | 6220 | 6220 | 6190 | 12402 |
| 672 | 20240620 | 092300 | 1607203180 | 6220 | 6220 | 6220 | 6210 | 1961 |
| 673 | 20240620 | 092200 | 1595011570 | 6240 | 6250 | 6250 | 6220 | 9880 |
| 674 | 20240620 | 092100 | 1533389430 | 6250 | 6250 | 6250 | 6240 | 4661 |
| 675 | 20240620 | 092000 | 1504265350 | 6250 | 6270 | 6270 | 6250 | 2339 |
| 676 | 20240620 | 091900 | 1489626960 | 6260 | 6300 | 6300 | 6260 | 4721 |
| 677 | 20240620 | 091800 | 1459989220 | 6290 | 6300 | 6310 | 6280 | 9268 |
| 678 | 20240620 | 091700 | 1401552590 | 6300 | 6300 | 6310 | 6280 | 10932 |
| 679 | 20240620 | 091600 | 1332724530 | 6290 | 6260 | 6300 | 6260 | 9561 |
| 680 | 20240620 | 091500 | 1272637800 | 6280 | 6240 | 6280 | 6230 | 2573 |
| 681 | 20240620 | 091400 | 1256573720 | 6240 | 6230 | 6240 | 6230 | 6148 |
| 682 | 20240620 | 091300 | 1218227850 | 6240 | 6260 | 6260 | 6240 | 3180 |
| 683 | 20240620 | 091200 | 1198363720 | 6260 | 6260 | 6270 | 6230 | 6456 |
| 684 | 20240620 | 091100 | 1158042590 | 6250 | 6280 | 6280 | 6250 | 6558 |
| 685 | 20240620 | 091000 | 1117024420 | 6270 | 6300 | 6310 | 6270 | 8381 |
| 686 | 20240620 | 090900 | 1064314600 | 6300 | 6320 | 6320 | 6290 | 4778 |
| 687 | 20240620 | 090800 | 1034212240 | 6300 | 6290 | 6320 | 6270 | 16264 |
| 688 | 20240620 | 090700 | 931748520 | 6300 | 6260 | 6300 | 6260 | 1298 |
| 689 | 20240620 | 090600 | 923586530 | 6250 | 6280 | 6280 | 6250 | 9782 |
| 690 | 20240620 | 090500 | 862348580 | 6280 | 6310 | 6310 | 6280 | 8407 |
| 691 | 20240620 | 090400 | 809457700 | 6310 | 6350 | 6350 | 6290 | 21878 |
| 692 | 20240620 | 090300 | 671163620 | 6350 | 6290 | 6360 | 6260 | 30410 |
| 693 | 20240620 | 090200 | 478758830 | 6290 | 6230 | 6300 | 6190 | 33385 |
| 694 | 20240620 | 090100 | 269542790 | 6230 | 6240 | 6240 | 6190 | 3706 |
| 695 | 20240620 | 090000 | 246493880 | 6210 | 6200 | 6250 | 6180 | 33712 |