34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 203300 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 21823 |
| 3 | 20240621 | 203200 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 4 | 20240621 | 203100 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 5 | 20240621 | 203000 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 6 | 20240621 | 202900 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 7 | 20240621 | 202800 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 8 | 20240621 | 202700 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 9 | 20240621 | 202600 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 10 | 20240621 | 202500 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 11 | 20240621 | 202400 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 12 | 20240621 | 202300 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 13 | 20240621 | 202200 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 14 | 20240621 | 202100 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 15 | 20240621 | 202000 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 16 | 20240621 | 201900 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 17 | 20240621 | 201800 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 18 | 20240621 | 201700 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 19 | 20240621 | 201600 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 20 | 20240621 | 201500 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 21 | 20240621 | 201400 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 22 | 20240621 | 201300 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 23 | 20240621 | 201200 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 24 | 20240621 | 201100 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 25 | 20240621 | 201000 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 26 | 20240621 | 200900 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 27 | 20240621 | 200800 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 28 | 20240621 | 200700 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 29 | 20240621 | 200600 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 30 | 20240621 | 200500 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 31 | 20240621 | 200400 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 32 | 20240621 | 200300 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 21823 |
| 33 | 20240621 | 200200 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 34 | 20240621 | 200100 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 35 | 20240621 | 200000 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 36 | 20240621 | 195900 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 37 | 20240621 | 195800 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 38 | 20240621 | 195700 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 39 | 20240621 | 195600 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 40 | 20240621 | 195500 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 41 | 20240621 | 195400 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 42 | 20240621 | 195300 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 43 | 20240621 | 195200 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 44 | 20240621 | 195100 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 45 | 20240621 | 195000 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 46 | 20240621 | 194900 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 47 | 20240621 | 194800 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 48 | 20240621 | 194700 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 49 | 20240621 | 194600 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 50 | 20240621 | 194500 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 51 | 20240621 | 194400 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 52 | 20240621 | 194300 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 53 | 20240621 | 194200 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 54 | 20240621 | 194100 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 55 | 20240621 | 194000 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 56 | 20240621 | 193900 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 57 | 20240621 | 193800 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 58 | 20240621 | 193700 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 59 | 20240621 | 193600 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 60 | 20240621 | 193500 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 61 | 20240621 | 193400 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 62 | 20240621 | 193300 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 21823 |
| 63 | 20240621 | 193200 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 64 | 20240621 | 193100 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 65 | 20240621 | 193000 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 66 | 20240621 | 192900 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 67 | 20240621 | 192800 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 68 | 20240621 | 192700 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 69 | 20240621 | 192600 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 70 | 20240621 | 192500 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 71 | 20240621 | 192400 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 72 | 20240621 | 192300 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 73 | 20240621 | 192200 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 74 | 20240621 | 192100 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 75 | 20240621 | 192000 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 76 | 20240621 | 191900 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 77 | 20240621 | 191800 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 78 | 20240621 | 191700 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 79 | 20240621 | 191600 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 80 | 20240621 | 191500 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 81 | 20240621 | 191400 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 82 | 20240621 | 191300 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 83 | 20240621 | 191200 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 84 | 20240621 | 191100 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 85 | 20240621 | 191000 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 86 | 20240621 | 190900 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 87 | 20240621 | 190800 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 88 | 20240621 | 190700 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 89 | 20240621 | 190600 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 90 | 20240621 | 190500 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 91 | 20240621 | 190400 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 92 | 20240621 | 190300 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 21823 |
| 93 | 20240621 | 190200 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 94 | 20240621 | 190100 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 95 | 20240621 | 190000 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 96 | 20240621 | 185900 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 97 | 20240621 | 185800 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 98 | 20240621 | 185700 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 99 | 20240621 | 185600 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 100 | 20240621 | 185500 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 101 | 20240621 | 185400 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 102 | 20240621 | 185300 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 103 | 20240621 | 185200 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 104 | 20240621 | 185100 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 105 | 20240621 | 185000 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 106 | 20240621 | 184900 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 107 | 20240621 | 184800 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 108 | 20240621 | 184700 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 109 | 20240621 | 184600 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 110 | 20240621 | 184500 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 111 | 20240621 | 184400 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 112 | 20240621 | 184300 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 113 | 20240621 | 184200 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 114 | 20240621 | 184100 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 115 | 20240621 | 184000 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 116 | 20240621 | 183900 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 117 | 20240621 | 183800 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 118 | 20240621 | 183700 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 119 | 20240621 | 183600 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 120 | 20240621 | 183500 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 121 | 20240621 | 183400 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 122 | 20240621 | 183300 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 21823 |
| 123 | 20240621 | 183200 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 124 | 20240621 | 183100 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 125 | 20240621 | 183000 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 126 | 20240621 | 182900 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 127 | 20240621 | 182800 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 128 | 20240621 | 182700 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 129 | 20240621 | 182600 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 130 | 20240621 | 182500 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 131 | 20240621 | 182400 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 132 | 20240621 | 182300 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 133 | 20240621 | 182200 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 134 | 20240621 | 182100 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 135 | 20240621 | 182000 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 136 | 20240621 | 181900 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 137 | 20240621 | 181800 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 138 | 20240621 | 181700 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 139 | 20240621 | 181600 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 140 | 20240621 | 181500 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 141 | 20240621 | 181400 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 142 | 20240621 | 181300 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 143 | 20240621 | 181200 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 144 | 20240621 | 181100 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 145 | 20240621 | 181000 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 146 | 20240621 | 180900 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 147 | 20240621 | 180800 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 148 | 20240621 | 180700 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 149 | 20240621 | 180600 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 150 | 20240621 | 180500 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 151 | 20240621 | 180400 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 152 | 20240621 | 180300 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 21823 |
| 153 | 20240621 | 180200 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 154 | 20240621 | 180100 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 155 | 20240621 | 180000 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 156 | 20240621 | 175900 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 157 | 20240621 | 175800 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 158 | 20240621 | 175700 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 159 | 20240621 | 175600 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 160 | 20240621 | 175500 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 161 | 20240621 | 175400 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 162 | 20240621 | 175300 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 163 | 20240621 | 175200 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 164 | 20240621 | 175100 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 165 | 20240621 | 175000 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 166 | 20240621 | 174900 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 167 | 20240621 | 174800 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 168 | 20240621 | 174700 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 169 | 20240621 | 174600 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 170 | 20240621 | 174500 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 171 | 20240621 | 174400 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 172 | 20240621 | 174300 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 173 | 20240621 | 174200 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 174 | 20240621 | 174100 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 175 | 20240621 | 174000 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 176 | 20240621 | 173900 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 177 | 20240621 | 173800 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 178 | 20240621 | 173700 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 179 | 20240621 | 173600 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 180 | 20240621 | 173500 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 181 | 20240621 | 173400 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 182 | 20240621 | 173300 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 21823 |
| 183 | 20240621 | 173200 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 184 | 20240621 | 173100 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 185 | 20240621 | 173000 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 186 | 20240621 | 172900 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 187 | 20240621 | 172800 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 188 | 20240621 | 172700 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 189 | 20240621 | 172600 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 190 | 20240621 | 172500 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 191 | 20240621 | 172400 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 192 | 20240621 | 172300 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 193 | 20240621 | 172200 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20240621 | 172100 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 195 | 20240621 | 172000 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 196 | 20240621 | 171900 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 197 | 20240621 | 171800 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 198 | 20240621 | 171700 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 199 | 20240621 | 171600 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 200 | 20240621 | 171500 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 201 | 20240621 | 171400 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 202 | 20240621 | 171300 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 203 | 20240621 | 171200 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 204 | 20240621 | 171100 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 205 | 20240621 | 171000 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 206 | 20240621 | 170900 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 207 | 20240621 | 170800 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 208 | 20240621 | 170700 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 209 | 20240621 | 170600 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 210 | 20240621 | 170500 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 211 | 20240621 | 170400 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 212 | 20240621 | 170300 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 21823 |
| 213 | 20240621 | 170200 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 214 | 20240621 | 170100 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 215 | 20240621 | 170000 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 216 | 20240621 | 165900 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 217 | 20240621 | 165800 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 218 | 20240621 | 165700 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 219 | 20240621 | 165600 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 220 | 20240621 | 165500 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 221 | 20240621 | 165400 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 222 | 20240621 | 165300 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 223 | 20240621 | 165200 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 224 | 20240621 | 165100 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 225 | 20240621 | 165000 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 226 | 20240621 | 164900 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 227 | 20240621 | 164800 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 228 | 20240621 | 164700 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 229 | 20240621 | 164600 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 230 | 20240621 | 164500 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 231 | 20240621 | 164400 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 232 | 20240621 | 164300 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 233 | 20240621 | 164200 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 234 | 20240621 | 164100 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 235 | 20240621 | 164000 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 236 | 20240621 | 163900 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 237 | 20240621 | 163800 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 238 | 20240621 | 163700 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 239 | 20240621 | 163600 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 240 | 20240621 | 163500 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 241 | 20240621 | 163400 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 242 | 20240621 | 163300 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 21823 |
| 243 | 20240621 | 163200 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 244 | 20240621 | 163100 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 245 | 20240621 | 163000 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 246 | 20240621 | 162900 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 247 | 20240621 | 162800 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 248 | 20240621 | 162700 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 249 | 20240621 | 162600 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 250 | 20240621 | 162500 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 251 | 20240621 | 162400 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 252 | 20240621 | 162300 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 253 | 20240621 | 162200 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 254 | 20240621 | 162100 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 255 | 20240621 | 162000 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 256 | 20240621 | 161900 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 257 | 20240621 | 161800 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 258 | 20240621 | 161700 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 259 | 20240621 | 161600 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 260 | 20240621 | 161500 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 261 | 20240621 | 161400 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 262 | 20240621 | 161300 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 263 | 20240621 | 161200 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 264 | 20240621 | 161100 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 265 | 20240621 | 161000 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 266 | 20240621 | 160900 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 267 | 20240621 | 160800 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 268 | 20240621 | 160700 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 269 | 20240621 | 160600 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 270 | 20240621 | 160500 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 271 | 20240621 | 160400 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 272 | 20240621 | 160300 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 21823 |
| 273 | 20240621 | 160200 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 274 | 20240621 | 160100 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 275 | 20240621 | 160000 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 276 | 20240621 | 155900 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 277 | 20240621 | 155800 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 278 | 20240621 | 155700 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 279 | 20240621 | 155600 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 280 | 20240621 | 155500 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 281 | 20240621 | 155400 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 282 | 20240621 | 155300 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 283 | 20240621 | 155200 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 284 | 20240621 | 155100 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 285 | 20240621 | 155000 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 286 | 20240621 | 154900 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 287 | 20240621 | 154800 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 288 | 20240621 | 154700 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 289 | 20240621 | 154600 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 290 | 20240621 | 154500 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 291 | 20240621 | 154400 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 292 | 20240621 | 154300 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 293 | 20240621 | 154200 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 294 | 20240621 | 154100 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 295 | 20240621 | 154000 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 296 | 20240621 | 153900 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 297 | 20240621 | 153800 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 298 | 20240621 | 153700 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 299 | 20240621 | 153600 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 300 | 20240621 | 153500 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 301 | 20240621 | 153400 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 302 | 20240621 | 153300 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 21823 |
| 303 | 20240621 | 153200 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 304 | 20240621 | 153100 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 305 | 20240621 | 153000 | 5462231150 | 5910 | 5910 | 5910 | 5910 | 21823 |
| 306 | 20240621 | 152900 | 5333257220 | 5970 | 5970 | 5970 | 5970 | 0 |
| 307 | 20240621 | 152800 | 5333257220 | 5970 | 5970 | 5970 | 5970 | 0 |
| 308 | 20240621 | 152700 | 5333257220 | 5970 | 5970 | 5970 | 5970 | 0 |
| 309 | 20240621 | 152600 | 5333257220 | 5970 | 5970 | 5970 | 5970 | 0 |
| 310 | 20240621 | 152500 | 5333257220 | 5970 | 5970 | 5970 | 5970 | 0 |
| 311 | 20240621 | 152400 | 5333257220 | 5970 | 5970 | 5970 | 5970 | 0 |
| 312 | 20240621 | 152300 | 5333257220 | 5970 | 5970 | 5970 | 5970 | 0 |
| 313 | 20240621 | 152200 | 5333257220 | 5970 | 5970 | 5970 | 5970 | 0 |
| 314 | 20240621 | 152100 | 5333257220 | 5970 | 5970 | 5970 | 5970 | 0 |
| 315 | 20240621 | 152000 | 5333257220 | 5970 | 5970 | 5970 | 5970 | 0 |
| 316 | 20240621 | 151900 | 5333257220 | 5970 | 5940 | 5970 | 5940 | 19425 |
| 317 | 20240621 | 151800 | 5217528380 | 5940 | 5910 | 5940 | 5910 | 23165 |
| 318 | 20240621 | 151700 | 5080402020 | 5920 | 5920 | 5920 | 5910 | 5318 |
| 319 | 20240621 | 151600 | 5048931110 | 5920 | 5930 | 5930 | 5920 | 9193 |
| 320 | 20240621 | 151500 | 4994497440 | 5930 | 5940 | 5940 | 5910 | 5670 |
| 321 | 20240621 | 151400 | 4960885750 | 5940 | 5910 | 5940 | 5910 | 5832 |
| 322 | 20240621 | 151300 | 4926336960 | 5920 | 5920 | 5920 | 5920 | 1103 |
| 323 | 20240621 | 151200 | 4919807200 | 5920 | 5930 | 5940 | 5920 | 2527 |
| 324 | 20240621 | 151100 | 4904834760 | 5920 | 5920 | 5930 | 5920 | 5474 |
| 325 | 20240621 | 151000 | 4872427180 | 5930 | 5930 | 5930 | 5920 | 297 |
| 326 | 20240621 | 150900 | 4870666370 | 5930 | 5910 | 5930 | 5910 | 2350 |
| 327 | 20240621 | 150800 | 4856735440 | 5910 | 5930 | 5930 | 5910 | 9094 |
| 328 | 20240621 | 150700 | 4802957230 | 5930 | 5930 | 5930 | 5920 | 1073 |
| 329 | 20240621 | 150600 | 4796601840 | 5920 | 5920 | 5930 | 5920 | 722 |
| 330 | 20240621 | 150500 | 4792327550 | 5920 | 5930 | 5930 | 5920 | 14578 |
| 331 | 20240621 | 150400 | 4705980010 | 5920 | 5930 | 5930 | 5920 | 15433 |
| 332 | 20240621 | 150300 | 4614602850 | 5930 | 5920 | 5930 | 5920 | 642 |
| 333 | 20240621 | 150200 | 4610800210 | 5920 | 5930 | 5940 | 5920 | 2690 |
| 334 | 20240621 | 150100 | 4594870640 | 5930 | 5930 | 5940 | 5930 | 2637 |
| 335 | 20240621 | 150000 | 4579216800 | 5930 | 5930 | 5930 | 5930 | 3179 |
| 336 | 20240621 | 145900 | 4560365330 | 5930 | 5940 | 5940 | 5930 | 2562 |
| 337 | 20240621 | 145800 | 4545169660 | 5940 | 5930 | 5940 | 5930 | 5 |
| 338 | 20240621 | 145700 | 4545140000 | 5930 | 5930 | 5930 | 5930 | 746 |
| 339 | 20240621 | 145600 | 4540716220 | 5930 | 5930 | 5930 | 5930 | 1628 |
| 340 | 20240621 | 145500 | 4531062180 | 5940 | 5940 | 5940 | 5940 | 68 |
| 341 | 20240621 | 145400 | 4530658260 | 5940 | 5930 | 5940 | 5930 | 4902 |
| 342 | 20240621 | 145300 | 4501589050 | 5930 | 5930 | 5930 | 5930 | 3526 |
| 343 | 20240621 | 145200 | 4480679870 | 5930 | 5940 | 5940 | 5930 | 329 |
| 344 | 20240621 | 145100 | 4478726930 | 5930 | 5950 | 5950 | 5930 | 899 |
| 345 | 20240621 | 145000 | 4473389490 | 5950 | 5950 | 5950 | 5940 | 1410 |
| 346 | 20240621 | 144900 | 4465007990 | 5950 | 5950 | 5950 | 5950 | 30 |
| 347 | 20240621 | 144800 | 4464829490 | 5950 | 5950 | 5950 | 5940 | 415 |
| 348 | 20240621 | 144700 | 4462362700 | 5950 | 5940 | 5950 | 5940 | 198 |
| 349 | 20240621 | 144600 | 4461186420 | 5940 | 5940 | 5950 | 5940 | 529 |
| 350 | 20240621 | 144500 | 4458043570 | 5950 | 5940 | 5950 | 5930 | 1495 |
| 351 | 20240621 | 144400 | 4449163990 | 5950 | 5950 | 5950 | 5950 | 96 |
| 352 | 20240621 | 144300 | 4448592790 | 5950 | 5940 | 5950 | 5940 | 627 |
| 353 | 20240621 | 144200 | 4444868340 | 5940 | 5950 | 5950 | 5940 | 60 |
| 354 | 20240621 | 144100 | 4444511840 | 5950 | 5950 | 5950 | 5950 | 11 |
| 355 | 20240621 | 144000 | 4444446390 | 5950 | 5940 | 5950 | 5940 | 431 |
| 356 | 20240621 | 143900 | 4441886050 | 5940 | 5940 | 5950 | 5940 | 924 |
| 357 | 20240621 | 143800 | 4436397390 | 5940 | 5940 | 5940 | 5930 | 982 |
| 358 | 20240621 | 143700 | 4430567010 | 5940 | 5930 | 5940 | 5930 | 32 |
| 359 | 20240621 | 143600 | 4430377050 | 5930 | 5940 | 5940 | 5930 | 949 |
| 360 | 20240621 | 143500 | 4424740500 | 5940 | 5930 | 5940 | 5930 | 535 |
| 361 | 20240621 | 143400 | 4421567830 | 5930 | 5930 | 5930 | 5920 | 361 |
| 362 | 20240621 | 143300 | 4419429100 | 5930 | 5930 | 5930 | 5930 | 1532 |
| 363 | 20240621 | 143200 | 4410344340 | 5930 | 5930 | 5930 | 5930 | 305 |
| 364 | 20240621 | 143100 | 4408535690 | 5940 | 5940 | 5940 | 5930 | 1539 |
| 365 | 20240621 | 143000 | 4399396900 | 5940 | 5930 | 5940 | 5920 | 657 |
| 366 | 20240621 | 142900 | 4395504760 | 5930 | 5930 | 5930 | 5930 | 1073 |
| 367 | 20240621 | 142800 | 4389141870 | 5940 | 5940 | 5940 | 5940 | 29 |
| 368 | 20240621 | 142700 | 4388969610 | 5940 | 5930 | 5940 | 5930 | 2691 |
| 369 | 20240621 | 142600 | 4373011280 | 5940 | 5940 | 5940 | 5940 | 27 |
| 370 | 20240621 | 142500 | 4372850900 | 5960 | 5930 | 5960 | 5930 | 1127 |
| 371 | 20240621 | 142400 | 4366138290 | 5940 | 5930 | 5940 | 5930 | 2499 |
| 372 | 20240621 | 142300 | 4351318790 | 5940 | 5950 | 5960 | 5940 | 1345 |
| 373 | 20240621 | 142200 | 4343323480 | 5940 | 5950 | 5960 | 5940 | 2241 |
| 374 | 20240621 | 142100 | 4329994720 | 5940 | 5940 | 5950 | 5940 | 374 |
| 375 | 20240621 | 142000 | 4327773020 | 5950 | 5940 | 5950 | 5940 | 152 |
| 376 | 20240621 | 141900 | 4326870130 | 5950 | 5950 | 5950 | 5940 | 3217 |
| 377 | 20240621 | 141800 | 4307760440 | 5940 | 5950 | 5950 | 5940 | 6063 |
| 378 | 20240621 | 141700 | 4271744670 | 5950 | 5950 | 5950 | 5950 | 3213 |
| 379 | 20240621 | 141600 | 4252627320 | 5950 | 5950 | 5950 | 5950 | 400 |
| 380 | 20240621 | 141500 | 4250247320 | 5950 | 5950 | 5970 | 5950 | 5138 |
| 381 | 20240621 | 141400 | 4219646400 | 5950 | 5950 | 5960 | 5950 | 3498 |
| 382 | 20240621 | 141300 | 4198833290 | 5950 | 5940 | 5950 | 5940 | 3098 |
| 383 | 20240621 | 141200 | 4180401910 | 5940 | 5940 | 5940 | 5940 | 230 |
| 384 | 20240621 | 141100 | 4179035710 | 5940 | 5950 | 5950 | 5940 | 1012 |
| 385 | 20240621 | 141000 | 4173024380 | 5950 | 5940 | 5950 | 5940 | 705 |
| 386 | 20240621 | 140900 | 4168833480 | 5940 | 5940 | 5940 | 5940 | 750 |
| 387 | 20240621 | 140800 | 4164378480 | 5940 | 5940 | 5960 | 5940 | 971 |
| 388 | 20240621 | 140700 | 4158597130 | 5940 | 5950 | 5950 | 5940 | 28 |
| 389 | 20240621 | 140600 | 4158430540 | 5950 | 5950 | 5950 | 5950 | 4178 |
| 390 | 20240621 | 140500 | 4133571440 | 5950 | 5950 | 5950 | 5950 | 970 |
| 391 | 20240621 | 140400 | 4127799940 | 5960 | 5960 | 5960 | 5960 | 50 |
| 392 | 20240621 | 140300 | 4127501940 | 5960 | 5950 | 5960 | 5950 | 38 |
| 393 | 20240621 | 140200 | 4127275640 | 5950 | 5950 | 5960 | 5950 | 557 |
| 394 | 20240621 | 140100 | 4123960490 | 5950 | 5940 | 5950 | 5940 | 1470 |
| 395 | 20240621 | 140000 | 4115226690 | 5950 | 5950 | 5950 | 5950 | 156 |
| 396 | 20240621 | 135900 | 4114298490 | 5950 | 5960 | 5960 | 5950 | 1384 |
| 397 | 20240621 | 135800 | 4106063680 | 5950 | 5960 | 5960 | 5950 | 813 |
| 398 | 20240621 | 135700 | 4101225510 | 5960 | 5950 | 5960 | 5950 | 451 |
| 399 | 20240621 | 135600 | 4098541550 | 5950 | 5950 | 5950 | 5950 | 500 |
| 400 | 20240621 | 135500 | 4095566550 | 5950 | 5960 | 5960 | 5950 | 1975 |
| 401 | 20240621 | 135400 | 4083805550 | 5960 | 5950 | 5960 | 5950 | 800 |
| 402 | 20240621 | 135300 | 4079043550 | 5960 | 5960 | 5960 | 5960 | 1 |
| 403 | 20240621 | 135200 | 4079037590 | 5950 | 5960 | 5960 | 5950 | 658 |
| 404 | 20240621 | 135100 | 4075115920 | 5960 | 5960 | 5960 | 5960 | 200 |
| 405 | 20240621 | 135000 | 4073923920 | 5960 | 5970 | 5970 | 5950 | 3622 |
| 406 | 20240621 | 134900 | 4052328590 | 5970 | 5950 | 5970 | 5950 | 8571 |
| 407 | 20240621 | 134800 | 4001261310 | 5950 | 5940 | 5950 | 5930 | 3278 |
| 408 | 20240621 | 134700 | 3981764270 | 5940 | 5930 | 5940 | 5930 | 261 |
| 409 | 20240621 | 134600 | 3980216330 | 5930 | 5930 | 5940 | 5930 | 5170 |
| 410 | 20240621 | 134500 | 3949553030 | 5940 | 5940 | 5940 | 5930 | 469 |
| 411 | 20240621 | 134400 | 3946769660 | 5940 | 5940 | 5940 | 5940 | 5459 |
| 412 | 20240621 | 134300 | 3914343200 | 5950 | 5940 | 5950 | 5940 | 1091 |
| 413 | 20240621 | 134200 | 3907852050 | 5940 | 5940 | 5940 | 5940 | 0 |
| 414 | 20240621 | 134100 | 3907852050 | 5940 | 5950 | 5950 | 5940 | 290 |
| 415 | 20240621 | 134000 | 3906128550 | 5950 | 5950 | 5950 | 5950 | 502 |
| 416 | 20240621 | 133900 | 3903141650 | 5950 | 5950 | 5950 | 5950 | 314 |
| 417 | 20240621 | 133800 | 3901273350 | 5950 | 5950 | 5950 | 5940 | 198 |
| 418 | 20240621 | 133700 | 3900095920 | 5950 | 5950 | 5950 | 5940 | 686 |
| 419 | 20240621 | 133600 | 3896015360 | 5950 | 5950 | 5950 | 5950 | 3423 |
| 420 | 20240621 | 133500 | 3875648510 | 5950 | 5950 | 5960 | 5950 | 159 |
| 421 | 20240621 | 133400 | 3874702360 | 5950 | 5960 | 5960 | 5950 | 82 |
| 422 | 20240621 | 133300 | 3874213660 | 5960 | 5960 | 5960 | 5950 | 73 |
| 423 | 20240621 | 133200 | 3873778590 | 5960 | 5960 | 5960 | 5960 | 185 |
| 424 | 20240621 | 133100 | 3872675990 | 5970 | 5970 | 5970 | 5970 | 25 |
| 425 | 20240621 | 133000 | 3872526740 | 5970 | 5970 | 5970 | 5960 | 695 |
| 426 | 20240621 | 132900 | 3868383320 | 5970 | 5970 | 5970 | 5970 | 10 |
| 427 | 20240621 | 132800 | 3868323620 | 5970 | 5960 | 5970 | 5960 | 101 |
| 428 | 20240621 | 132700 | 3867721640 | 5960 | 5960 | 5960 | 5960 | 200 |
| 429 | 20240621 | 132600 | 3866529640 | 5960 | 5950 | 5960 | 5950 | 223 |
| 430 | 20240621 | 132500 | 3865201240 | 5970 | 5960 | 5970 | 5950 | 1372 |
| 431 | 20240621 | 132400 | 3857034230 | 5960 | 5950 | 5960 | 5950 | 1806 |
| 432 | 20240621 | 132300 | 3846288430 | 5960 | 5970 | 5970 | 5960 | 2144 |
| 433 | 20240621 | 132200 | 3833509690 | 5970 | 5970 | 5970 | 5960 | 414 |
| 434 | 20240621 | 132100 | 3831038480 | 5970 | 5960 | 5970 | 5960 | 527 |
| 435 | 20240621 | 132000 | 3827896560 | 5970 | 5970 | 5970 | 5970 | 1 |
| 436 | 20240621 | 131900 | 3827890590 | 5970 | 5970 | 5970 | 5960 | 532 |
| 437 | 20240621 | 131800 | 3824715870 | 5970 | 5980 | 5980 | 5970 | 583 |
| 438 | 20240621 | 131700 | 3821235040 | 5980 | 5980 | 5980 | 5980 | 168 |
| 439 | 20240621 | 131600 | 3820230400 | 5980 | 5980 | 5980 | 5980 | 160 |
| 440 | 20240621 | 131500 | 3819273600 | 5980 | 5980 | 5980 | 5980 | 0 |
| 441 | 20240621 | 131400 | 3819273600 | 5980 | 5980 | 5980 | 5980 | 4 |
| 442 | 20240621 | 131300 | 3819249680 | 5970 | 5970 | 5970 | 5970 | 982 |
| 443 | 20240621 | 131200 | 3813387140 | 5970 | 5970 | 5970 | 5970 | 1074 |
| 444 | 20240621 | 131100 | 3806975360 | 5960 | 5960 | 5960 | 5960 | 0 |
| 445 | 20240621 | 131000 | 3806975360 | 5960 | 5970 | 5970 | 5960 | 646 |
| 446 | 20240621 | 130900 | 3803120280 | 5970 | 5970 | 5970 | 5970 | 837 |
| 447 | 20240621 | 130800 | 3798123390 | 5980 | 5970 | 5980 | 5960 | 1682 |
| 448 | 20240621 | 130700 | 3788090030 | 5970 | 5970 | 5970 | 5970 | 639 |
| 449 | 20240621 | 130600 | 3784275200 | 5970 | 5970 | 5980 | 5970 | 512 |
| 450 | 20240621 | 130500 | 3781218550 | 5970 | 5970 | 5980 | 5970 | 102 |
| 451 | 20240621 | 130400 | 3780609110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 452 | 20240621 | 130300 | 3780609110 | 5980 | 5970 | 5980 | 5970 | 635 |
| 453 | 20240621 | 130200 | 3776816910 | 5980 | 5980 | 5980 | 5980 | 0 |
| 454 | 20240621 | 130100 | 3776816910 | 5980 | 5980 | 5980 | 5970 | 782 |
| 455 | 20240621 | 130000 | 3772140950 | 5980 | 5980 | 5980 | 5980 | 12 |
| 456 | 20240621 | 125900 | 3772069190 | 5970 | 5970 | 5980 | 5960 | 857 |
| 457 | 20240621 | 125800 | 3766955750 | 5970 | 5980 | 5980 | 5970 | 1186 |
| 458 | 20240621 | 125700 | 3759874960 | 5980 | 5980 | 5980 | 5970 | 34 |
| 459 | 20240621 | 125600 | 3759671870 | 5980 | 5970 | 5980 | 5970 | 1075 |
| 460 | 20240621 | 125500 | 3753254110 | 5980 | 5970 | 5980 | 5970 | 1882 |
| 461 | 20240621 | 125400 | 3742018550 | 5980 | 5970 | 5980 | 5970 | 56 |
| 462 | 20240621 | 125300 | 3741684170 | 5980 | 5980 | 5980 | 5980 | 60 |
| 463 | 20240621 | 125200 | 3741325370 | 5980 | 5980 | 5980 | 5980 | 2280 |
| 464 | 20240621 | 125100 | 3727690970 | 5980 | 5980 | 5980 | 5980 | 1526 |
| 465 | 20240621 | 125000 | 3718565490 | 5970 | 5970 | 5980 | 5970 | 405 |
| 466 | 20240621 | 124900 | 3716145640 | 5980 | 5980 | 5980 | 5980 | 210 |
| 467 | 20240621 | 124800 | 3714889840 | 5980 | 5980 | 5980 | 5980 | 211 |
| 468 | 20240621 | 124700 | 3713628060 | 5980 | 5980 | 5980 | 5980 | 200 |
| 469 | 20240621 | 124600 | 3712432060 | 5980 | 5960 | 5980 | 5960 | 125 |
| 470 | 20240621 | 124500 | 3711685900 | 5970 | 5970 | 5970 | 5970 | 10 |
| 471 | 20240621 | 124400 | 3711626200 | 5970 | 5970 | 5970 | 5970 | 1000 |
| 472 | 20240621 | 124300 | 3705656200 | 5970 | 5970 | 5970 | 5970 | 503 |
| 473 | 20240621 | 124200 | 3702653290 | 5970 | 5960 | 5970 | 5960 | 214 |
| 474 | 20240621 | 124100 | 3701377750 | 5960 | 5960 | 5960 | 5960 | 102 |
| 475 | 20240621 | 124000 | 3700769830 | 5960 | 5970 | 5970 | 5960 | 124 |
| 476 | 20240621 | 123900 | 3700030490 | 5970 | 5970 | 5970 | 5970 | 0 |
| 477 | 20240621 | 123800 | 3700030490 | 5970 | 5970 | 5970 | 5960 | 148 |
| 478 | 20240621 | 123700 | 3699148260 | 5960 | 5960 | 5960 | 5960 | 1520 |
| 479 | 20240621 | 123600 | 3690089060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 480 | 20240621 | 123500 | 3690089060 | 5950 | 5950 | 5950 | 5950 | 116 |
| 481 | 20240621 | 123400 | 3689398860 | 5950 | 5950 | 5950 | 5950 | 278 |
| 482 | 20240621 | 123300 | 3687744760 | 5950 | 5960 | 5960 | 5950 | 1032 |
| 483 | 20240621 | 123200 | 3681602280 | 5960 | 5960 | 5960 | 5960 | 100 |
| 484 | 20240621 | 123100 | 3681006280 | 5960 | 5960 | 5960 | 5960 | 563 |
| 485 | 20240621 | 123000 | 3677650800 | 5970 | 5970 | 5970 | 5970 | 10 |
| 486 | 20240621 | 122900 | 3677591100 | 5970 | 5950 | 5970 | 5950 | 911 |
| 487 | 20240621 | 122800 | 3672170450 | 5960 | 5960 | 5960 | 5960 | 284 |
| 488 | 20240621 | 122700 | 3670477810 | 5960 | 5960 | 5960 | 5960 | 302 |
| 489 | 20240621 | 122600 | 3668677890 | 5960 | 5960 | 5960 | 5960 | 481 |
| 490 | 20240621 | 122500 | 3665811130 | 5960 | 5960 | 5960 | 5960 | 168 |
| 491 | 20240621 | 122400 | 3664809850 | 5960 | 5960 | 5960 | 5960 | 60 |
| 492 | 20240621 | 122300 | 3664452250 | 5960 | 5960 | 5960 | 5960 | 100 |
| 493 | 20240621 | 122200 | 3663856250 | 5960 | 5960 | 5960 | 5960 | 7 |
| 494 | 20240621 | 122100 | 3663814530 | 5960 | 5950 | 5960 | 5950 | 231 |
| 495 | 20240621 | 122000 | 3662439080 | 5950 | 5950 | 5960 | 5950 | 1590 |
| 496 | 20240621 | 121900 | 3652976580 | 5950 | 5950 | 5970 | 5950 | 173 |
| 497 | 20240621 | 121800 | 3651946830 | 5950 | 5950 | 5970 | 5950 | 315 |
| 498 | 20240621 | 121700 | 3650072560 | 5980 | 5980 | 5980 | 5950 | 2086 |
| 499 | 20240621 | 121600 | 3637652520 | 5980 | 5980 | 5980 | 5980 | 36 |
| 500 | 20240621 | 121500 | 3637437240 | 5980 | 5960 | 5980 | 5960 | 285 |
| 501 | 20240621 | 121400 | 3635736560 | 5960 | 5960 | 5980 | 5960 | 251 |
| 502 | 20240621 | 121300 | 3634240570 | 5950 | 5950 | 5950 | 5950 | 102 |
| 503 | 20240621 | 121200 | 3633633670 | 5980 | 5980 | 5980 | 5980 | 350 |
| 504 | 20240621 | 121100 | 3631540670 | 5980 | 5980 | 5980 | 5980 | 0 |
| 505 | 20240621 | 121000 | 3631540670 | 5980 | 5980 | 5980 | 5950 | 2718 |
| 506 | 20240621 | 120900 | 3615350270 | 5980 | 5980 | 5980 | 5980 | 330 |
| 507 | 20240621 | 120800 | 3613376870 | 5980 | 5980 | 5980 | 5980 | 18 |
| 508 | 20240621 | 120700 | 3613269230 | 5970 | 5980 | 5980 | 5970 | 22 |
| 509 | 20240621 | 120600 | 3613137680 | 5980 | 5970 | 5980 | 5970 | 210 |
| 510 | 20240621 | 120500 | 3611883880 | 5970 | 5970 | 5970 | 5970 | 462 |
| 511 | 20240621 | 120400 | 3609125740 | 5980 | 5990 | 5990 | 5980 | 2 |
| 512 | 20240621 | 120300 | 3609113770 | 5990 | 6000 | 6000 | 5980 | 1122 |
| 513 | 20240621 | 120200 | 3602393390 | 5990 | 5990 | 5990 | 5990 | 537 |
| 514 | 20240621 | 120100 | 3599176760 | 5990 | 5990 | 5990 | 5990 | 437 |
| 515 | 20240621 | 120000 | 3596559130 | 5990 | 5970 | 5990 | 5970 | 650 |
| 516 | 20240621 | 115900 | 3592669070 | 5980 | 5960 | 5980 | 5960 | 476 |
| 517 | 20240621 | 115800 | 3589832090 | 5980 | 5980 | 5980 | 5980 | 1 |
| 518 | 20240621 | 115700 | 3589826110 | 5960 | 5950 | 5980 | 5950 | 29 |
| 519 | 20240621 | 115600 | 3589653330 | 5960 | 5960 | 5960 | 5960 | 701 |
| 520 | 20240621 | 115500 | 3585475370 | 5950 | 5950 | 5950 | 5950 | 595 |
| 521 | 20240621 | 115400 | 3581935120 | 5950 | 5950 | 5950 | 5940 | 584 |
| 522 | 20240621 | 115300 | 3578462320 | 5950 | 5950 | 5950 | 5950 | 121 |
| 523 | 20240621 | 115200 | 3577742370 | 5950 | 5950 | 5950 | 5950 | 65 |
| 524 | 20240621 | 115100 | 3577355620 | 5940 | 5950 | 5950 | 5940 | 1279 |
| 525 | 20240621 | 115000 | 3569747570 | 5950 | 5960 | 5980 | 5950 | 1335 |
| 526 | 20240621 | 114900 | 3561792540 | 5980 | 5980 | 5980 | 5960 | 935 |
| 527 | 20240621 | 114800 | 3556207190 | 5980 | 5970 | 5980 | 5970 | 36 |
| 528 | 20240621 | 114700 | 3555991920 | 5960 | 5960 | 5960 | 5960 | 100 |
| 529 | 20240621 | 114600 | 3555395920 | 5960 | 5960 | 5960 | 5960 | 100 |
| 530 | 20240621 | 114500 | 3554799920 | 5960 | 5950 | 5960 | 5950 | 21 |
| 531 | 20240621 | 114400 | 3554674960 | 5950 | 5950 | 5950 | 5950 | 4888 |
| 532 | 20240621 | 114300 | 3525591360 | 5950 | 5970 | 5970 | 5950 | 1450 |
| 533 | 20240621 | 114200 | 3516962210 | 5980 | 5980 | 5980 | 5980 | 208 |
| 534 | 20240621 | 114100 | 3515718370 | 5980 | 5980 | 5980 | 5980 | 5 |
| 535 | 20240621 | 114000 | 3515688470 | 5980 | 5980 | 5980 | 5980 | 330 |
| 536 | 20240621 | 113900 | 3513715070 | 5980 | 5980 | 5980 | 5980 | 7 |
| 537 | 20240621 | 113800 | 3513673210 | 5960 | 5960 | 5960 | 5960 | 125 |
| 538 | 20240621 | 113700 | 3512928210 | 5960 | 5960 | 5970 | 5960 | 151 |
| 539 | 20240621 | 113600 | 3512027140 | 5970 | 5950 | 5970 | 5950 | 1876 |
| 540 | 20240621 | 113500 | 3500864740 | 5950 | 5960 | 5960 | 5950 | 1665 |
| 541 | 20240621 | 113400 | 3490945610 | 5960 | 5960 | 5960 | 5960 | 479 |
| 542 | 20240621 | 113300 | 3488090770 | 5960 | 5980 | 5980 | 5960 | 4 |
| 543 | 20240621 | 113200 | 3488066890 | 5950 | 5950 | 5950 | 5950 | 0 |
| 544 | 20240621 | 113100 | 3488066890 | 5950 | 5950 | 5960 | 5950 | 1499 |
| 545 | 20240621 | 113000 | 3479146970 | 5950 | 5990 | 5990 | 5950 | 976 |
| 546 | 20240621 | 112900 | 3473312730 | 5990 | 5960 | 5990 | 5950 | 1121 |
| 547 | 20240621 | 112800 | 3466623300 | 5950 | 5970 | 5970 | 5950 | 1342 |
| 548 | 20240621 | 112700 | 3458636190 | 5970 | 5970 | 5970 | 5960 | 182 |
| 549 | 20240621 | 112600 | 3457550650 | 5980 | 5970 | 5980 | 5970 | 427 |
| 550 | 20240621 | 112500 | 3455000420 | 5970 | 5990 | 5990 | 5970 | 2061 |
| 551 | 20240621 | 112400 | 3442671220 | 5990 | 5980 | 6000 | 5980 | 6321 |
| 552 | 20240621 | 112300 | 3404780590 | 5960 | 5960 | 5960 | 5950 | 2895 |
| 553 | 20240621 | 112200 | 3387533990 | 5950 | 5950 | 5950 | 5950 | 10 |
| 554 | 20240621 | 112100 | 3387474490 | 5950 | 5950 | 5950 | 5950 | 110 |
| 555 | 20240621 | 112000 | 3386819990 | 5950 | 5960 | 5960 | 5950 | 65 |
| 556 | 20240621 | 111900 | 3386433090 | 5950 | 5950 | 5950 | 5950 | 368 |
| 557 | 20240621 | 111800 | 3384243490 | 5950 | 5960 | 5960 | 5950 | 4206 |
| 558 | 20240621 | 111700 | 3359215870 | 5950 | 5940 | 5950 | 5940 | 2177 |
| 559 | 20240621 | 111600 | 3346262910 | 5950 | 5940 | 5950 | 5940 | 230 |
| 560 | 20240621 | 111500 | 3344896410 | 5950 | 5930 | 5950 | 5930 | 1304 |
| 561 | 20240621 | 111400 | 3337163670 | 5930 | 5950 | 5950 | 5930 | 1101 |
| 562 | 20240621 | 111300 | 3330634320 | 5930 | 5930 | 5930 | 5930 | 0 |
| 563 | 20240621 | 111200 | 3330634320 | 5930 | 5930 | 5940 | 5930 | 11865 |
| 564 | 20240621 | 111100 | 3260274810 | 5940 | 5950 | 5950 | 5940 | 570 |
| 565 | 20240621 | 111000 | 3256888710 | 5940 | 5950 | 5950 | 5940 | 640 |
| 566 | 20240621 | 110900 | 3253084710 | 5950 | 5940 | 5950 | 5940 | 1171 |
| 567 | 20240621 | 110800 | 3246118670 | 5940 | 5940 | 5940 | 5940 | 183 |
| 568 | 20240621 | 110700 | 3245031650 | 5940 | 5950 | 5950 | 5940 | 122 |
| 569 | 20240621 | 110600 | 3244306940 | 5950 | 5940 | 5950 | 5940 | 3096 |
| 570 | 20240621 | 110500 | 3225914770 | 5950 | 5950 | 5960 | 5950 | 531 |
| 571 | 20240621 | 110400 | 3222755310 | 5950 | 5950 | 5950 | 5940 | 1486 |
| 572 | 20240621 | 110300 | 3213913890 | 5940 | 5940 | 5940 | 5940 | 4147 |
| 573 | 20240621 | 110200 | 3189280710 | 5940 | 5940 | 5940 | 5940 | 2830 |
| 574 | 20240621 | 110100 | 3172470510 | 5950 | 5950 | 5950 | 5950 | 33 |
| 575 | 20240621 | 110000 | 3172274160 | 5940 | 5940 | 5940 | 5940 | 302 |
| 576 | 20240621 | 105900 | 3170480280 | 5940 | 5940 | 5950 | 5930 | 5613 |
| 577 | 20240621 | 105800 | 3137139070 | 5940 | 5940 | 5940 | 5940 | 498 |
| 578 | 20240621 | 105700 | 3134180950 | 5950 | 5950 | 5950 | 5940 | 2428 |
| 579 | 20240621 | 105600 | 3119751560 | 5950 | 5950 | 5950 | 5950 | 10 |
| 580 | 20240621 | 105500 | 3119692060 | 5950 | 5950 | 5950 | 5940 | 246 |
| 581 | 20240621 | 105400 | 3118228660 | 5950 | 5940 | 5950 | 5940 | 1011 |
| 582 | 20240621 | 105300 | 3112220820 | 5940 | 5940 | 5940 | 5940 | 997 |
| 583 | 20240621 | 105200 | 3106298640 | 5950 | 5950 | 5950 | 5940 | 1442 |
| 584 | 20240621 | 105100 | 3097719750 | 5950 | 5960 | 5960 | 5950 | 10121 |
| 585 | 20240621 | 105000 | 3037499290 | 5960 | 5970 | 5970 | 5960 | 801 |
| 586 | 20240621 | 104900 | 3032721800 | 5960 | 5960 | 5960 | 5960 | 3576 |
| 587 | 20240621 | 104800 | 3011408840 | 5970 | 5970 | 5970 | 5970 | 335 |
| 588 | 20240621 | 104700 | 3009408890 | 5970 | 5980 | 5980 | 5970 | 1968 |
| 589 | 20240621 | 104600 | 2997657420 | 5980 | 5990 | 5990 | 5980 | 1832 |
| 590 | 20240621 | 104500 | 2986701360 | 5990 | 6000 | 6000 | 5990 | 2228 |
| 591 | 20240621 | 104400 | 2973353630 | 6000 | 6000 | 6000 | 5990 | 899 |
| 592 | 20240621 | 104300 | 2967966240 | 6000 | 6000 | 6000 | 6000 | 245 |
| 593 | 20240621 | 104200 | 2966496240 | 6000 | 6000 | 6000 | 6000 | 11 |
| 594 | 20240621 | 104100 | 2966430240 | 6010 | 6000 | 6010 | 6000 | 101 |
| 595 | 20240621 | 104000 | 2965824230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 596 | 20240621 | 103900 | 2965824230 | 6000 | 6000 | 6010 | 5990 | 1832 |
| 597 | 20240621 | 103800 | 2954829550 | 6000 | 6000 | 6010 | 6000 | 2555 |
| 598 | 20240621 | 103700 | 2939487220 | 6000 | 6000 | 6000 | 6000 | 1 |
| 599 | 20240621 | 103600 | 2939481220 | 6010 | 6010 | 6010 | 6000 | 388 |
| 600 | 20240621 | 103500 | 2937150040 | 6000 | 6000 | 6000 | 6000 | 76 |
| 601 | 20240621 | 103400 | 2936694040 | 6010 | 6010 | 6020 | 6000 | 2032 |
| 602 | 20240621 | 103300 | 2924497940 | 6020 | 6020 | 6020 | 6010 | 451 |
| 603 | 20240621 | 103200 | 2921783230 | 6020 | 6020 | 6020 | 6020 | 882 |
| 604 | 20240621 | 103100 | 2916473590 | 6000 | 6000 | 6020 | 6000 | 1153 |
| 605 | 20240621 | 103000 | 2909544570 | 6000 | 6000 | 6000 | 6000 | 2863 |
| 606 | 20240621 | 102900 | 2892366570 | 6000 | 6000 | 6000 | 6000 | 448 |
| 607 | 20240621 | 102800 | 2889678570 | 5990 | 6000 | 6000 | 5990 | 1028 |
| 608 | 20240621 | 102700 | 2883516530 | 6000 | 6000 | 6010 | 6000 | 127 |
| 609 | 20240621 | 102600 | 2882754520 | 6000 | 6000 | 6000 | 5990 | 673 |
| 610 | 20240621 | 102500 | 2878716530 | 5990 | 6000 | 6000 | 5990 | 85 |
| 611 | 20240621 | 102400 | 2878207330 | 6000 | 6000 | 6000 | 6000 | 9584 |
| 612 | 20240621 | 102300 | 2820703330 | 6000 | 6000 | 6000 | 6000 | 105 |
| 613 | 20240621 | 102200 | 2820073330 | 6000 | 5990 | 6000 | 5990 | 1455 |
| 614 | 20240621 | 102100 | 2811345340 | 6000 | 5990 | 6000 | 5990 | 1506 |
| 615 | 20240621 | 102000 | 2802317570 | 6000 | 6000 | 6000 | 5990 | 601 |
| 616 | 20240621 | 101900 | 2798715570 | 6000 | 6000 | 6000 | 5990 | 710 |
| 617 | 20240621 | 101800 | 2794456570 | 6000 | 6000 | 6000 | 6000 | 784 |
| 618 | 20240621 | 101700 | 2789752570 | 6000 | 6000 | 6000 | 6000 | 193 |
| 619 | 20240621 | 101600 | 2788594570 | 6000 | 6000 | 6000 | 5990 | 2859 |
| 620 | 20240621 | 101500 | 2771440580 | 6000 | 6000 | 6000 | 5990 | 1365 |
| 621 | 20240621 | 101400 | 2763251590 | 6000 | 5990 | 6000 | 5990 | 1875 |
| 622 | 20240621 | 101300 | 2752020040 | 5990 | 5990 | 5990 | 5990 | 2120 |
| 623 | 20240621 | 101200 | 2739321240 | 5990 | 5990 | 6000 | 5990 | 5138 |
| 624 | 20240621 | 101100 | 2708544520 | 5990 | 5990 | 5990 | 5990 | 253 |
| 625 | 20240621 | 101000 | 2707029050 | 5980 | 5990 | 5990 | 5980 | 6249 |
| 626 | 20240621 | 100900 | 2669615640 | 5990 | 6000 | 6000 | 5990 | 241 |
| 627 | 20240621 | 100800 | 2668171290 | 5990 | 6000 | 6000 | 5990 | 1450 |
| 628 | 20240621 | 100700 | 2659478490 | 6000 | 6000 | 6000 | 6000 | 3471 |
| 629 | 20240621 | 100600 | 2638652490 | 6000 | 6000 | 6000 | 6000 | 120 |
| 630 | 20240621 | 100500 | 2637932490 | 6000 | 6000 | 6000 | 5990 | 402 |
| 631 | 20240621 | 100400 | 2635520540 | 6000 | 6000 | 6000 | 5990 | 2415 |
| 632 | 20240621 | 100300 | 2621051540 | 6000 | 6000 | 6000 | 5990 | 3341 |
| 633 | 20240621 | 100200 | 2601010240 | 6000 | 5980 | 6000 | 5980 | 9015 |
| 634 | 20240621 | 100100 | 2547061460 | 5970 | 5990 | 5990 | 5970 | 2404 |
| 635 | 20240621 | 100000 | 2532706180 | 5990 | 5970 | 5990 | 5970 | 3732 |
| 636 | 20240621 | 095900 | 2510421830 | 5970 | 5980 | 5980 | 5960 | 6154 |
| 637 | 20240621 | 095800 | 2473652130 | 5980 | 5970 | 5980 | 5970 | 1399 |
| 638 | 20240621 | 095700 | 2465292420 | 5970 | 5970 | 5980 | 5960 | 2414 |
| 639 | 20240621 | 095600 | 2450870630 | 5970 | 5960 | 5970 | 5960 | 1127 |
| 640 | 20240621 | 095500 | 2444142610 | 5960 | 5970 | 5970 | 5950 | 2102 |
| 641 | 20240621 | 095400 | 2431632870 | 5960 | 5960 | 5970 | 5960 | 2239 |
| 642 | 20240621 | 095300 | 2418287380 | 5960 | 5960 | 5960 | 5960 | 2 |
| 643 | 20240621 | 095200 | 2418275460 | 5950 | 5930 | 5960 | 5930 | 4777 |
| 644 | 20240621 | 095100 | 2389883490 | 5940 | 5920 | 5940 | 5910 | 3446 |
| 645 | 20240621 | 095000 | 2369468640 | 5920 | 5920 | 5920 | 5910 | 284 |
| 646 | 20240621 | 094900 | 2367790010 | 5910 | 5920 | 5930 | 5910 | 2284 |
| 647 | 20240621 | 094800 | 2354277800 | 5920 | 5930 | 5930 | 5920 | 1015 |
| 648 | 20240621 | 094700 | 2348268950 | 5930 | 5930 | 5930 | 5910 | 295 |
| 649 | 20240621 | 094600 | 2346523600 | 5930 | 5930 | 5930 | 5930 | 1375 |
| 650 | 20240621 | 094500 | 2338369850 | 5930 | 5930 | 5940 | 5910 | 1370 |
| 651 | 20240621 | 094400 | 2330257490 | 5930 | 5930 | 5940 | 5930 | 1233 |
| 652 | 20240621 | 094300 | 2322936200 | 5940 | 5910 | 5940 | 5910 | 1326 |
| 653 | 20240621 | 094200 | 2315097140 | 5900 | 5940 | 5940 | 5900 | 10756 |
| 654 | 20240621 | 094100 | 2251526580 | 5950 | 5950 | 5950 | 5930 | 3151 |
| 655 | 20240621 | 094000 | 2232795080 | 5950 | 5950 | 5960 | 5950 | 4507 |
| 656 | 20240621 | 093900 | 2205976780 | 5960 | 5960 | 5960 | 5950 | 797 |
| 657 | 20240621 | 093800 | 2201228430 | 5950 | 5940 | 5960 | 5940 | 3447 |
| 658 | 20240621 | 093700 | 2180702550 | 5940 | 5940 | 5940 | 5930 | 1690 |
| 659 | 20240621 | 093600 | 2170668410 | 5940 | 5930 | 5940 | 5930 | 1526 |
| 660 | 20240621 | 093500 | 2161615110 | 5930 | 5920 | 5930 | 5920 | 3441 |
| 661 | 20240621 | 093400 | 2141212980 | 5930 | 5920 | 5930 | 5920 | 2183 |
| 662 | 20240621 | 093300 | 2128282260 | 5920 | 5900 | 5920 | 5890 | 13259 |
| 663 | 20240621 | 093200 | 2050138760 | 5880 | 5880 | 5890 | 5880 | 8187 |
| 664 | 20240621 | 093100 | 2001960500 | 5880 | 5880 | 5890 | 5880 | 4436 |
| 665 | 20240621 | 093000 | 1975871950 | 5890 | 5890 | 5890 | 5880 | 9096 |
| 666 | 20240621 | 092900 | 1922335870 | 5890 | 5880 | 5900 | 5860 | 24285 |
| 667 | 20240621 | 092800 | 1779575260 | 5880 | 5890 | 5900 | 5880 | 11400 |
| 668 | 20240621 | 092700 | 1712428520 | 5900 | 5900 | 5900 | 5890 | 791 |
| 669 | 20240621 | 092600 | 1707766910 | 5890 | 5890 | 5900 | 5890 | 5672 |
| 670 | 20240621 | 092500 | 1674338040 | 5900 | 5890 | 5900 | 5890 | 9461 |
| 671 | 20240621 | 092400 | 1618539110 | 5900 | 5910 | 5920 | 5900 | 14353 |
| 672 | 20240621 | 092300 | 1533788920 | 5910 | 5930 | 5930 | 5910 | 1919 |
| 673 | 20240621 | 092200 | 1522430220 | 5930 | 5920 | 5930 | 5920 | 1414 |
| 674 | 20240621 | 092100 | 1514047200 | 5930 | 5930 | 5930 | 5920 | 2121 |
| 675 | 20240621 | 092000 | 1501469680 | 5920 | 5930 | 5930 | 5920 | 3652 |
| 676 | 20240621 | 091900 | 1479848840 | 5930 | 5930 | 5930 | 5910 | 3770 |
| 677 | 20240621 | 091800 | 1457523630 | 5930 | 5910 | 5930 | 5910 | 3188 |
| 678 | 20240621 | 091700 | 1438676670 | 5910 | 5900 | 5920 | 5900 | 2953 |
| 679 | 20240621 | 091600 | 1421227600 | 5910 | 5900 | 5910 | 5900 | 5812 |
| 680 | 20240621 | 091500 | 1386910400 | 5900 | 5930 | 5930 | 5900 | 2333 |
| 681 | 20240621 | 091400 | 1373130820 | 5930 | 5910 | 5930 | 5900 | 4627 |
| 682 | 20240621 | 091300 | 1345787530 | 5900 | 5920 | 5930 | 5900 | 5810 |
| 683 | 20240621 | 091200 | 1311425360 | 5920 | 5910 | 5930 | 5910 | 4368 |
| 684 | 20240621 | 091100 | 1285578430 | 5910 | 5900 | 5920 | 5860 | 4827 |
| 685 | 20240621 | 091000 | 1257178380 | 5910 | 5920 | 5930 | 5860 | 37372 |
| 686 | 20240621 | 090900 | 1036624410 | 5930 | 5970 | 5970 | 5920 | 41771 |
| 687 | 20240621 | 090800 | 788519860 | 5970 | 5980 | 5990 | 5960 | 19946 |
| 688 | 20240621 | 090700 | 669495190 | 5970 | 6010 | 6020 | 5970 | 32478 |
| 689 | 20240621 | 090600 | 474827070 | 6020 | 6020 | 6020 | 6000 | 9847 |
| 690 | 20240621 | 090500 | 415699950 | 6010 | 6020 | 6040 | 6010 | 6175 |
| 691 | 20240621 | 090400 | 378555560 | 6020 | 6020 | 6040 | 6020 | 3075 |
| 692 | 20240621 | 090300 | 360040030 | 6020 | 6010 | 6040 | 6010 | 3613 |
| 693 | 20240621 | 090200 | 338323100 | 6010 | 6010 | 6020 | 6000 | 9583 |
| 694 | 20240621 | 090100 | 280754010 | 6010 | 6030 | 6050 | 6010 | 15468 |
| 695 | 20240621 | 090000 | 187716860 | 6050 | 6050 | 6050 | 6020 | 30985 |