35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 204400 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 21882 |
| 3 | 20240701 | 204300 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 4 | 20240701 | 204200 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 5 | 20240701 | 204100 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 6 | 20240701 | 204000 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 7 | 20240701 | 203900 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 8 | 20240701 | 203800 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 9 | 20240701 | 203700 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 10 | 20240701 | 203600 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 11 | 20240701 | 203500 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 12 | 20240701 | 203400 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 13 | 20240701 | 203300 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 14 | 20240701 | 203200 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 15 | 20240701 | 203100 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 16 | 20240701 | 203000 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 17 | 20240701 | 202900 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 18 | 20240701 | 202800 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 19 | 20240701 | 202700 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 20 | 20240701 | 202600 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 21 | 20240701 | 202500 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 22 | 20240701 | 202400 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 23 | 20240701 | 202300 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 24 | 20240701 | 202200 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 25 | 20240701 | 202100 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 26 | 20240701 | 202000 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 27 | 20240701 | 201900 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 28 | 20240701 | 201800 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 29 | 20240701 | 201700 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 30 | 20240701 | 201600 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 31 | 20240701 | 201500 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 32 | 20240701 | 201400 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 21882 |
| 33 | 20240701 | 201300 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 34 | 20240701 | 201200 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 35 | 20240701 | 201100 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 36 | 20240701 | 201000 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 37 | 20240701 | 200900 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 38 | 20240701 | 200800 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 39 | 20240701 | 200700 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 40 | 20240701 | 200600 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 41 | 20240701 | 200500 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 42 | 20240701 | 200400 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 43 | 20240701 | 200300 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 44 | 20240701 | 200200 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 45 | 20240701 | 200100 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 46 | 20240701 | 200000 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 47 | 20240701 | 195900 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 48 | 20240701 | 195800 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 49 | 20240701 | 195700 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 50 | 20240701 | 195600 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 51 | 20240701 | 195500 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 52 | 20240701 | 195400 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 53 | 20240701 | 195300 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 54 | 20240701 | 195200 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 55 | 20240701 | 195100 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 56 | 20240701 | 195000 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 57 | 20240701 | 194900 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 58 | 20240701 | 194800 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 59 | 20240701 | 194700 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 60 | 20240701 | 194600 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 61 | 20240701 | 194500 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 62 | 20240701 | 194400 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 21882 |
| 63 | 20240701 | 194300 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 64 | 20240701 | 194200 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 65 | 20240701 | 194100 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 66 | 20240701 | 194000 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 67 | 20240701 | 193900 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 68 | 20240701 | 193800 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 69 | 20240701 | 193700 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 70 | 20240701 | 193600 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 71 | 20240701 | 193500 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 72 | 20240701 | 193400 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 73 | 20240701 | 193300 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 74 | 20240701 | 193200 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 75 | 20240701 | 193100 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 76 | 20240701 | 193000 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 77 | 20240701 | 192900 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 78 | 20240701 | 192800 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 79 | 20240701 | 192700 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 80 | 20240701 | 192600 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 81 | 20240701 | 192500 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 82 | 20240701 | 192400 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 83 | 20240701 | 192300 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 84 | 20240701 | 192200 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 85 | 20240701 | 192100 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 86 | 20240701 | 192000 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 87 | 20240701 | 191900 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 88 | 20240701 | 191800 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 89 | 20240701 | 191700 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 90 | 20240701 | 191600 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 91 | 20240701 | 191500 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 92 | 20240701 | 191400 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 21882 |
| 93 | 20240701 | 191300 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 94 | 20240701 | 191200 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 95 | 20240701 | 191100 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 96 | 20240701 | 191000 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 97 | 20240701 | 190900 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 98 | 20240701 | 190800 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 99 | 20240701 | 190700 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 100 | 20240701 | 190600 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 101 | 20240701 | 190500 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 102 | 20240701 | 190400 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 103 | 20240701 | 190300 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 104 | 20240701 | 190200 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 105 | 20240701 | 190100 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 106 | 20240701 | 190000 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 107 | 20240701 | 185900 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 108 | 20240701 | 185800 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 109 | 20240701 | 185700 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 110 | 20240701 | 185600 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 111 | 20240701 | 185500 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 112 | 20240701 | 185400 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 113 | 20240701 | 185300 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 114 | 20240701 | 185200 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 115 | 20240701 | 185100 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 116 | 20240701 | 185000 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 117 | 20240701 | 184900 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 118 | 20240701 | 184800 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 119 | 20240701 | 184700 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 120 | 20240701 | 184600 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 121 | 20240701 | 184500 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 122 | 20240701 | 184400 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 21882 |
| 123 | 20240701 | 184300 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 124 | 20240701 | 184200 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 125 | 20240701 | 184100 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 126 | 20240701 | 184000 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 127 | 20240701 | 183900 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 128 | 20240701 | 183800 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 129 | 20240701 | 183700 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 130 | 20240701 | 183600 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 131 | 20240701 | 183500 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 132 | 20240701 | 183400 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 133 | 20240701 | 183300 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 134 | 20240701 | 183200 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 135 | 20240701 | 183100 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 136 | 20240701 | 183000 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 137 | 20240701 | 182900 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 138 | 20240701 | 182800 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 139 | 20240701 | 182700 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 140 | 20240701 | 182600 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 141 | 20240701 | 182500 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 142 | 20240701 | 182400 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 143 | 20240701 | 182300 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 144 | 20240701 | 182200 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 145 | 20240701 | 182100 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 146 | 20240701 | 182000 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 147 | 20240701 | 181900 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 148 | 20240701 | 181800 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 149 | 20240701 | 181700 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 150 | 20240701 | 181600 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 151 | 20240701 | 181500 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 152 | 20240701 | 181400 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 21882 |
| 153 | 20240701 | 181300 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 154 | 20240701 | 181200 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 155 | 20240701 | 181100 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 156 | 20240701 | 181000 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 157 | 20240701 | 180900 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 158 | 20240701 | 180800 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 159 | 20240701 | 180700 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 160 | 20240701 | 180600 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 161 | 20240701 | 180500 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 162 | 20240701 | 180400 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 163 | 20240701 | 180300 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 164 | 20240701 | 180200 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 165 | 20240701 | 180100 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 166 | 20240701 | 180000 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 167 | 20240701 | 175900 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 168 | 20240701 | 175800 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 169 | 20240701 | 175700 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 170 | 20240701 | 175600 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 171 | 20240701 | 175500 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 172 | 20240701 | 175400 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 173 | 20240701 | 175300 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 174 | 20240701 | 175200 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 175 | 20240701 | 175100 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 176 | 20240701 | 175000 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 177 | 20240701 | 174900 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 178 | 20240701 | 174800 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 179 | 20240701 | 174700 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 180 | 20240701 | 174600 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 181 | 20240701 | 174500 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 182 | 20240701 | 174400 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 21882 |
| 183 | 20240701 | 174300 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 184 | 20240701 | 174200 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 185 | 20240701 | 174100 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 186 | 20240701 | 174000 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 187 | 20240701 | 173900 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 188 | 20240701 | 173800 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 189 | 20240701 | 173700 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 190 | 20240701 | 173600 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 191 | 20240701 | 173500 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 192 | 20240701 | 173400 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 193 | 20240701 | 173300 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 194 | 20240701 | 173200 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 195 | 20240701 | 173100 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 196 | 20240701 | 173000 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 197 | 20240701 | 172900 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 198 | 20240701 | 172800 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 199 | 20240701 | 172700 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 200 | 20240701 | 172600 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 201 | 20240701 | 172500 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 202 | 20240701 | 172400 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 203 | 20240701 | 172300 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 204 | 20240701 | 172200 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 205 | 20240701 | 172100 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 206 | 20240701 | 172000 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 207 | 20240701 | 171900 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 208 | 20240701 | 171800 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 209 | 20240701 | 171700 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 210 | 20240701 | 171600 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 211 | 20240701 | 171500 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 212 | 20240701 | 171400 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 21882 |
| 213 | 20240701 | 171300 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 214 | 20240701 | 171200 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 215 | 20240701 | 171100 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 216 | 20240701 | 171000 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 217 | 20240701 | 170900 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 218 | 20240701 | 170800 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 219 | 20240701 | 170700 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 220 | 20240701 | 170600 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 221 | 20240701 | 170500 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 222 | 20240701 | 170400 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 223 | 20240701 | 170300 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 224 | 20240701 | 170200 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 225 | 20240701 | 170100 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 226 | 20240701 | 170000 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 227 | 20240701 | 165900 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 228 | 20240701 | 165800 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 229 | 20240701 | 165700 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 230 | 20240701 | 165600 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 231 | 20240701 | 165500 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 232 | 20240701 | 165400 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 233 | 20240701 | 165300 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 234 | 20240701 | 165200 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 235 | 20240701 | 165100 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 236 | 20240701 | 165000 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 237 | 20240701 | 164900 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 238 | 20240701 | 164800 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 239 | 20240701 | 164700 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 240 | 20240701 | 164600 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 241 | 20240701 | 164500 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 242 | 20240701 | 164400 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 21882 |
| 243 | 20240701 | 164300 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 244 | 20240701 | 164200 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 245 | 20240701 | 164100 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 246 | 20240701 | 164000 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 247 | 20240701 | 163900 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 248 | 20240701 | 163800 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 249 | 20240701 | 163700 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 250 | 20240701 | 163600 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 251 | 20240701 | 163500 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 252 | 20240701 | 163400 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 253 | 20240701 | 163300 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 254 | 20240701 | 163200 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 255 | 20240701 | 163100 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 256 | 20240701 | 163000 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 257 | 20240701 | 162900 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 258 | 20240701 | 162800 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 259 | 20240701 | 162700 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 260 | 20240701 | 162600 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 261 | 20240701 | 162500 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 262 | 20240701 | 162400 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 263 | 20240701 | 162300 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 264 | 20240701 | 162200 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 265 | 20240701 | 162100 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 266 | 20240701 | 162000 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 267 | 20240701 | 161900 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 268 | 20240701 | 161800 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 269 | 20240701 | 161700 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 270 | 20240701 | 161600 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 271 | 20240701 | 161500 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 272 | 20240701 | 161400 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 21882 |
| 273 | 20240701 | 161300 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 274 | 20240701 | 161200 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 275 | 20240701 | 161100 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 276 | 20240701 | 161000 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 277 | 20240701 | 160900 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 278 | 20240701 | 160800 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 279 | 20240701 | 160700 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 280 | 20240701 | 160600 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 281 | 20240701 | 160500 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 282 | 20240701 | 160400 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 283 | 20240701 | 160300 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 284 | 20240701 | 160200 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 285 | 20240701 | 160100 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 286 | 20240701 | 160000 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 287 | 20240701 | 155900 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 288 | 20240701 | 155800 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 289 | 20240701 | 155700 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 290 | 20240701 | 155600 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 291 | 20240701 | 155500 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 292 | 20240701 | 155400 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 293 | 20240701 | 155300 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 294 | 20240701 | 155200 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 295 | 20240701 | 155100 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 296 | 20240701 | 155000 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 297 | 20240701 | 154900 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 298 | 20240701 | 154800 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 299 | 20240701 | 154700 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 300 | 20240701 | 154600 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 301 | 20240701 | 154500 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 302 | 20240701 | 154400 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 21882 |
| 303 | 20240701 | 154300 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 304 | 20240701 | 154200 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 305 | 20240701 | 154100 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 306 | 20240701 | 154000 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 307 | 20240701 | 153900 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 308 | 20240701 | 153800 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 309 | 20240701 | 153700 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 310 | 20240701 | 153600 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 311 | 20240701 | 153500 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 312 | 20240701 | 153400 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 313 | 20240701 | 153300 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 314 | 20240701 | 153200 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 315 | 20240701 | 153100 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 316 | 20240701 | 153000 | 7393188050 | 6090 | 6090 | 6090 | 6090 | 21882 |
| 317 | 20240701 | 152900 | 7259926670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 318 | 20240701 | 152800 | 7259926670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 319 | 20240701 | 152700 | 7259926670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 320 | 20240701 | 152600 | 7259926670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 321 | 20240701 | 152500 | 7259926670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 322 | 20240701 | 152400 | 7259926670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 323 | 20240701 | 152300 | 7259926670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 324 | 20240701 | 152200 | 7259926670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 325 | 20240701 | 152100 | 7259926670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 326 | 20240701 | 152000 | 7259926670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 327 | 20240701 | 151900 | 7259926670 | 6090 | 6080 | 6090 | 6070 | 12750 |
| 328 | 20240701 | 151800 | 7182436620 | 6080 | 6080 | 6090 | 6080 | 5742 |
| 329 | 20240701 | 151700 | 7147519510 | 6080 | 6080 | 6090 | 6080 | 3868 |
| 330 | 20240701 | 151600 | 7124001790 | 6080 | 6090 | 6090 | 6080 | 6299 |
| 331 | 20240701 | 151500 | 7085698100 | 6090 | 6090 | 6100 | 6090 | 2218 |
| 332 | 20240701 | 151400 | 7072176990 | 6090 | 6100 | 6100 | 6090 | 7141 |
| 333 | 20240701 | 151300 | 7028685460 | 6090 | 6100 | 6100 | 6090 | 1846 |
| 334 | 20240701 | 151200 | 7017438680 | 6090 | 6090 | 6090 | 6090 | 1240 |
| 335 | 20240701 | 151100 | 7009887080 | 6090 | 6100 | 6100 | 6090 | 2216 |
| 336 | 20240701 | 151000 | 6996391450 | 6100 | 6090 | 6100 | 6090 | 1007 |
| 337 | 20240701 | 150900 | 6990254110 | 6090 | 6100 | 6100 | 6090 | 5354 |
| 338 | 20240701 | 150800 | 6957644210 | 6090 | 6100 | 6100 | 6090 | 4388 |
| 339 | 20240701 | 150700 | 6930920090 | 6090 | 6090 | 6090 | 6090 | 1235 |
| 340 | 20240701 | 150600 | 6923398940 | 6090 | 6100 | 6100 | 6090 | 586 |
| 341 | 20240701 | 150500 | 6919829080 | 6100 | 6100 | 6100 | 6090 | 2070 |
| 342 | 20240701 | 150400 | 6907209160 | 6100 | 6100 | 6100 | 6090 | 118 |
| 343 | 20240701 | 150300 | 6906489500 | 6100 | 6110 | 6110 | 6100 | 4494 |
| 344 | 20240701 | 150200 | 6879073520 | 6110 | 6100 | 6110 | 6100 | 154 |
| 345 | 20240701 | 150100 | 6878133610 | 6110 | 6100 | 6110 | 6090 | 1359 |
| 346 | 20240701 | 150000 | 6869850780 | 6100 | 6110 | 6120 | 6100 | 6081 |
| 347 | 20240701 | 145900 | 6832745970 | 6120 | 6110 | 6120 | 6110 | 309 |
| 348 | 20240701 | 145800 | 6830856380 | 6100 | 6100 | 6110 | 6100 | 346 |
| 349 | 20240701 | 145700 | 6828745770 | 6100 | 6090 | 6100 | 6090 | 4957 |
| 350 | 20240701 | 145600 | 6798508200 | 6100 | 6100 | 6100 | 6090 | 698 |
| 351 | 20240701 | 145500 | 6794254510 | 6100 | 6110 | 6110 | 6100 | 10938 |
| 352 | 20240701 | 145400 | 6727531920 | 6110 | 6110 | 6110 | 6100 | 2411 |
| 353 | 20240701 | 145300 | 6712814080 | 6110 | 6120 | 6120 | 6110 | 445 |
| 354 | 20240701 | 145200 | 6710091060 | 6110 | 6110 | 6110 | 6110 | 952 |
| 355 | 20240701 | 145100 | 6704274340 | 6110 | 6110 | 6120 | 6110 | 1416 |
| 356 | 20240701 | 145000 | 6695620420 | 6120 | 6110 | 6120 | 6110 | 3033 |
| 357 | 20240701 | 144900 | 6677088710 | 6110 | 6110 | 6120 | 6110 | 341 |
| 358 | 20240701 | 144800 | 6675004800 | 6110 | 6110 | 6120 | 6110 | 3062 |
| 359 | 20240701 | 144700 | 6656295970 | 6120 | 6110 | 6120 | 6110 | 1658 |
| 360 | 20240701 | 144600 | 6646165500 | 6110 | 6120 | 6120 | 6110 | 162 |
| 361 | 20240701 | 144500 | 6645175370 | 6110 | 6120 | 6120 | 6110 | 1015 |
| 362 | 20240701 | 144400 | 6638973690 | 6110 | 6110 | 6110 | 6110 | 1897 |
| 363 | 20240701 | 144300 | 6627383020 | 6110 | 6120 | 6120 | 6110 | 2223 |
| 364 | 20240701 | 144200 | 6613791080 | 6120 | 6130 | 6130 | 6120 | 358 |
| 365 | 20240701 | 144100 | 6611597940 | 6120 | 6120 | 6130 | 6120 | 431 |
| 366 | 20240701 | 144000 | 6608959210 | 6120 | 6120 | 6120 | 6110 | 1417 |
| 367 | 20240701 | 143900 | 6600291080 | 6120 | 6110 | 6120 | 6110 | 101 |
| 368 | 20240701 | 143800 | 6599672970 | 6120 | 6110 | 6120 | 6110 | 432 |
| 369 | 20240701 | 143700 | 6597029280 | 6120 | 6120 | 6120 | 6120 | 1021 |
| 370 | 20240701 | 143600 | 6590780760 | 6120 | 6130 | 6130 | 6120 | 236 |
| 371 | 20240701 | 143500 | 6589335930 | 6110 | 6120 | 6120 | 6110 | 3032 |
| 372 | 20240701 | 143400 | 6570801230 | 6130 | 6120 | 6130 | 6110 | 2904 |
| 373 | 20240701 | 143300 | 6553033260 | 6120 | 6120 | 6120 | 6120 | 293 |
| 374 | 20240701 | 143200 | 6551240100 | 6120 | 6130 | 6130 | 6120 | 708 |
| 375 | 20240701 | 143100 | 6546907090 | 6130 | 6120 | 6130 | 6120 | 986 |
| 376 | 20240701 | 143000 | 6540864710 | 6120 | 6120 | 6120 | 6120 | 879 |
| 377 | 20240701 | 142900 | 6535485230 | 6120 | 6130 | 6130 | 6120 | 1061 |
| 378 | 20240701 | 142800 | 6528984300 | 6130 | 6130 | 6130 | 6130 | 1949 |
| 379 | 20240701 | 142700 | 6517036930 | 6130 | 6140 | 6140 | 6130 | 1204 |
| 380 | 20240701 | 142600 | 6509644410 | 6140 | 6140 | 6140 | 6140 | 395 |
| 381 | 20240701 | 142500 | 6507219110 | 6140 | 6140 | 6150 | 6140 | 689 |
| 382 | 20240701 | 142400 | 6502988630 | 6140 | 6140 | 6150 | 6140 | 825 |
| 383 | 20240701 | 142300 | 6497923120 | 6140 | 6130 | 6140 | 6120 | 1391 |
| 384 | 20240701 | 142200 | 6489398980 | 6130 | 6120 | 6130 | 6120 | 811 |
| 385 | 20240701 | 142100 | 6484434450 | 6120 | 6130 | 6130 | 6120 | 793 |
| 386 | 20240701 | 142000 | 6479573610 | 6120 | 6130 | 6130 | 6120 | 355 |
| 387 | 20240701 | 141900 | 6477400460 | 6130 | 6120 | 6130 | 6120 | 46 |
| 388 | 20240701 | 141800 | 6477118920 | 6120 | 6120 | 6120 | 6120 | 1709 |
| 389 | 20240701 | 141700 | 6466659840 | 6130 | 6130 | 6130 | 6120 | 319 |
| 390 | 20240701 | 141600 | 6464705950 | 6130 | 6130 | 6130 | 6120 | 908 |
| 391 | 20240701 | 141500 | 6459145260 | 6130 | 6130 | 6130 | 6130 | 3438 |
| 392 | 20240701 | 141400 | 6438070320 | 6130 | 6140 | 6150 | 6130 | 3098 |
| 393 | 20240701 | 141300 | 6419048670 | 6140 | 6120 | 6140 | 6120 | 1610 |
| 394 | 20240701 | 141200 | 6409179150 | 6120 | 6130 | 6130 | 6120 | 1496 |
| 395 | 20240701 | 141100 | 6400023520 | 6120 | 6120 | 6120 | 6110 | 459 |
| 396 | 20240701 | 141000 | 6397214790 | 6110 | 6110 | 6120 | 6110 | 145 |
| 397 | 20240701 | 140900 | 6396328740 | 6110 | 6110 | 6110 | 6110 | 1503 |
| 398 | 20240701 | 140800 | 6387145410 | 6110 | 6110 | 6120 | 6110 | 1840 |
| 399 | 20240701 | 140700 | 6375902810 | 6110 | 6110 | 6110 | 6110 | 928 |
| 400 | 20240701 | 140600 | 6370232730 | 6110 | 6120 | 6120 | 6110 | 3448 |
| 401 | 20240701 | 140500 | 6349134000 | 6120 | 6090 | 6130 | 6090 | 3036 |
| 402 | 20240701 | 140400 | 6330604990 | 6090 | 6090 | 6090 | 6080 | 1785 |
| 403 | 20240701 | 140300 | 6319735340 | 6090 | 6080 | 6090 | 6080 | 940 |
| 404 | 20240701 | 140200 | 6314017380 | 6090 | 6080 | 6090 | 6070 | 1635 |
| 405 | 20240701 | 140100 | 6304071120 | 6070 | 6080 | 6090 | 6070 | 4181 |
| 406 | 20240701 | 140000 | 6278657930 | 6080 | 6080 | 6090 | 6070 | 6887 |
| 407 | 20240701 | 135900 | 6236793570 | 6080 | 6090 | 6090 | 6070 | 14187 |
| 408 | 20240701 | 135800 | 6150536960 | 6080 | 6130 | 6130 | 6080 | 44802 |
| 409 | 20240701 | 135700 | 5876821760 | 6130 | 6150 | 6150 | 6130 | 1026 |
| 410 | 20240701 | 135600 | 5870527520 | 6130 | 6130 | 6140 | 6130 | 2223 |
| 411 | 20240701 | 135500 | 5856899320 | 6130 | 6150 | 6150 | 6130 | 15194 |
| 412 | 20240701 | 135400 | 5763661590 | 6140 | 6150 | 6150 | 6140 | 243 |
| 413 | 20240701 | 135300 | 5762169560 | 6140 | 6150 | 6150 | 6140 | 1885 |
| 414 | 20240701 | 135200 | 5750588260 | 6150 | 6150 | 6150 | 6150 | 15 |
| 415 | 20240701 | 135100 | 5750496010 | 6150 | 6150 | 6150 | 6150 | 909 |
| 416 | 20240701 | 135000 | 5744905660 | 6150 | 6160 | 6160 | 6150 | 3109 |
| 417 | 20240701 | 134900 | 5725785300 | 6160 | 6160 | 6160 | 6160 | 331 |
| 418 | 20240701 | 134800 | 5723746340 | 6160 | 6160 | 6160 | 6150 | 3252 |
| 419 | 20240701 | 134700 | 5703745750 | 6150 | 6150 | 6150 | 6150 | 280 |
| 420 | 20240701 | 134600 | 5702023750 | 6150 | 6160 | 6160 | 6150 | 1301 |
| 421 | 20240701 | 134500 | 5694022590 | 6150 | 6150 | 6150 | 6150 | 10068 |
| 422 | 20240701 | 134400 | 5632104390 | 6160 | 6160 | 6160 | 6160 | 3 |
| 423 | 20240701 | 134300 | 5632085910 | 6160 | 6160 | 6160 | 6160 | 904 |
| 424 | 20240701 | 134200 | 5626517270 | 6160 | 6160 | 6160 | 6160 | 753 |
| 425 | 20240701 | 134100 | 5621878790 | 6160 | 6160 | 6170 | 6160 | 1756 |
| 426 | 20240701 | 134000 | 5611061800 | 6160 | 6160 | 6160 | 6160 | 210 |
| 427 | 20240701 | 133900 | 5609768200 | 6150 | 6160 | 6160 | 6150 | 2339 |
| 428 | 20240701 | 133800 | 5595363350 | 6160 | 6170 | 6170 | 6160 | 997 |
| 429 | 20240701 | 133700 | 5589219870 | 6170 | 6160 | 6180 | 6160 | 651 |
| 430 | 20240701 | 133600 | 5585209590 | 6170 | 6180 | 6180 | 6170 | 3031 |
| 431 | 20240701 | 133500 | 5566508010 | 6180 | 6180 | 6180 | 6180 | 39 |
| 432 | 20240701 | 133400 | 5566266990 | 6180 | 6170 | 6180 | 6170 | 621 |
| 433 | 20240701 | 133300 | 5562435220 | 6170 | 6170 | 6170 | 6170 | 186 |
| 434 | 20240701 | 133200 | 5561287600 | 6170 | 6170 | 6170 | 6160 | 680 |
| 435 | 20240701 | 133100 | 5557092800 | 6170 | 6160 | 6170 | 6160 | 639 |
| 436 | 20240701 | 133000 | 5553155610 | 6160 | 6160 | 6170 | 6160 | 210 |
| 437 | 20240701 | 132900 | 5551861510 | 6160 | 6170 | 6170 | 6160 | 4303 |
| 438 | 20240701 | 132800 | 5525353020 | 6170 | 6170 | 6170 | 6170 | 3654 |
| 439 | 20240701 | 132700 | 5502807840 | 6180 | 6180 | 6180 | 6180 | 57 |
| 440 | 20240701 | 132600 | 5502455580 | 6180 | 6180 | 6180 | 6180 | 1351 |
| 441 | 20240701 | 132500 | 5494106400 | 6190 | 6190 | 6190 | 6180 | 703 |
| 442 | 20240701 | 132400 | 5489761800 | 6190 | 6180 | 6190 | 6180 | 77 |
| 443 | 20240701 | 132300 | 5489285870 | 6180 | 6190 | 6190 | 6180 | 172 |
| 444 | 20240701 | 132200 | 5488222820 | 6180 | 6190 | 6190 | 6180 | 41 |
| 445 | 20240701 | 132100 | 5487969350 | 6190 | 6190 | 6190 | 6180 | 1338 |
| 446 | 20240701 | 132000 | 5479687140 | 6200 | 6190 | 6200 | 6190 | 50 |
| 447 | 20240701 | 131900 | 5479377480 | 6190 | 6190 | 6190 | 6180 | 1396 |
| 448 | 20240701 | 131800 | 5470745580 | 6190 | 6180 | 6190 | 6180 | 103 |
| 449 | 20240701 | 131700 | 5470109010 | 6190 | 6180 | 6190 | 6180 | 452 |
| 450 | 20240701 | 131600 | 5467315420 | 6190 | 6190 | 6190 | 6180 | 3741 |
| 451 | 20240701 | 131500 | 5444159130 | 6180 | 6190 | 6190 | 6180 | 70 |
| 452 | 20240701 | 131400 | 5443726480 | 6190 | 6190 | 6190 | 6190 | 117 |
| 453 | 20240701 | 131300 | 5443002250 | 6190 | 6190 | 6190 | 6180 | 43 |
| 454 | 20240701 | 131200 | 5442736130 | 6180 | 6190 | 6200 | 6180 | 488 |
| 455 | 20240701 | 131100 | 5439717420 | 6190 | 6200 | 6200 | 6180 | 1011 |
| 456 | 20240701 | 131000 | 5433469100 | 6200 | 6190 | 6200 | 6180 | 648 |
| 457 | 20240701 | 130900 | 5429460380 | 6200 | 6190 | 6200 | 6190 | 988 |
| 458 | 20240701 | 130800 | 5423344350 | 6190 | 6190 | 6190 | 6190 | 767 |
| 459 | 20240701 | 130700 | 5418596620 | 6190 | 6200 | 6200 | 6190 | 56 |
| 460 | 20240701 | 130600 | 5418249870 | 6200 | 6210 | 6210 | 6190 | 83 |
| 461 | 20240701 | 130500 | 5417735250 | 6210 | 6190 | 6210 | 6190 | 2770 |
| 462 | 20240701 | 130400 | 5400566210 | 6190 | 6200 | 6200 | 6190 | 501 |
| 463 | 20240701 | 130300 | 5397465010 | 6190 | 6200 | 6200 | 6190 | 166 |
| 464 | 20240701 | 130200 | 5396436170 | 6200 | 6210 | 6210 | 6190 | 314 |
| 465 | 20240701 | 130100 | 5394489870 | 6210 | 6200 | 6210 | 6200 | 71 |
| 466 | 20240701 | 130000 | 5394049660 | 6200 | 6200 | 6200 | 6190 | 1243 |
| 467 | 20240701 | 125900 | 5386345350 | 6200 | 6200 | 6200 | 6200 | 1100 |
| 468 | 20240701 | 125800 | 5379525350 | 6190 | 6190 | 6190 | 6190 | 1274 |
| 469 | 20240701 | 125700 | 5371639290 | 6190 | 6190 | 6190 | 6190 | 73 |
| 470 | 20240701 | 125600 | 5371187420 | 6190 | 6190 | 6190 | 6190 | 20 |
| 471 | 20240701 | 125500 | 5371063620 | 6190 | 6170 | 6190 | 6170 | 3192 |
| 472 | 20240701 | 125400 | 5351353290 | 6180 | 6170 | 6180 | 6170 | 615 |
| 473 | 20240701 | 125300 | 5347558680 | 6180 | 6180 | 6180 | 6180 | 10 |
| 474 | 20240701 | 125200 | 5347496880 | 6180 | 6180 | 6180 | 6180 | 153 |
| 475 | 20240701 | 125100 | 5346551340 | 6180 | 6170 | 6180 | 6170 | 171 |
| 476 | 20240701 | 125000 | 5345496260 | 6170 | 6170 | 6170 | 6160 | 216 |
| 477 | 20240701 | 124900 | 5344164540 | 6170 | 6160 | 6170 | 6160 | 264 |
| 478 | 20240701 | 124800 | 5342537800 | 6160 | 6160 | 6160 | 6160 | 402 |
| 479 | 20240701 | 124700 | 5340061480 | 6150 | 6160 | 6160 | 6150 | 210 |
| 480 | 20240701 | 124600 | 5338769350 | 6160 | 6160 | 6160 | 6150 | 1782 |
| 481 | 20240701 | 124500 | 5327793600 | 6160 | 6180 | 6180 | 6160 | 2648 |
| 482 | 20240701 | 124400 | 5311461100 | 6170 | 6170 | 6170 | 6170 | 243 |
| 483 | 20240701 | 124300 | 5309961790 | 6170 | 6170 | 6170 | 6170 | 113 |
| 484 | 20240701 | 124200 | 5309264580 | 6180 | 6170 | 6180 | 6170 | 65 |
| 485 | 20240701 | 124100 | 5308863380 | 6180 | 6180 | 6180 | 6180 | 1 |
| 486 | 20240701 | 124000 | 5308857200 | 6180 | 6170 | 6180 | 6160 | 2163 |
| 487 | 20240701 | 123900 | 5295521640 | 6170 | 6170 | 6180 | 6170 | 377 |
| 488 | 20240701 | 123800 | 5293195540 | 6170 | 6170 | 6170 | 6170 | 500 |
| 489 | 20240701 | 123700 | 5290110540 | 6170 | 6180 | 6180 | 6170 | 579 |
| 490 | 20240701 | 123600 | 5286538100 | 6180 | 6170 | 6180 | 6170 | 198 |
| 491 | 20240701 | 123500 | 5285315390 | 6170 | 6170 | 6170 | 6170 | 133 |
| 492 | 20240701 | 123400 | 5284494780 | 6170 | 6180 | 6180 | 6170 | 1135 |
| 493 | 20240701 | 123300 | 5277485450 | 6180 | 6180 | 6180 | 6180 | 1232 |
| 494 | 20240701 | 123200 | 5269871690 | 6180 | 6180 | 6180 | 6170 | 540 |
| 495 | 20240701 | 123100 | 5266534990 | 6180 | 6180 | 6180 | 6180 | 800 |
| 496 | 20240701 | 123000 | 5261590990 | 6190 | 6190 | 6190 | 6190 | 50 |
| 497 | 20240701 | 122900 | 5261281490 | 6190 | 6180 | 6190 | 6180 | 1089 |
| 498 | 20240701 | 122800 | 5254541580 | 6180 | 6180 | 6180 | 6180 | 5 |
| 499 | 20240701 | 122700 | 5254510680 | 6180 | 6180 | 6180 | 6180 | 505 |
| 500 | 20240701 | 122600 | 5251389780 | 6180 | 6200 | 6200 | 6180 | 2963 |
| 501 | 20240701 | 122500 | 5233036110 | 6210 | 6210 | 6210 | 6210 | 697 |
| 502 | 20240701 | 122400 | 5228707740 | 6210 | 6220 | 6220 | 6210 | 1307 |
| 503 | 20240701 | 122300 | 5220583270 | 6210 | 6210 | 6210 | 6210 | 698 |
| 504 | 20240701 | 122200 | 5216248690 | 6210 | 6200 | 6210 | 6200 | 55 |
| 505 | 20240701 | 122100 | 5215907640 | 6200 | 6210 | 6210 | 6200 | 16 |
| 506 | 20240701 | 122000 | 5215808390 | 6210 | 6200 | 6210 | 6200 | 1110 |
| 507 | 20240701 | 121900 | 5208923390 | 6200 | 6210 | 6210 | 6200 | 184 |
| 508 | 20240701 | 121800 | 5207780850 | 6210 | 6200 | 6210 | 6200 | 2129 |
| 509 | 20240701 | 121700 | 5194571760 | 6210 | 6200 | 6210 | 6200 | 253 |
| 510 | 20240701 | 121600 | 5193001150 | 6200 | 6200 | 6200 | 6200 | 140 |
| 511 | 20240701 | 121500 | 5192133150 | 6200 | 6200 | 6220 | 6200 | 3124 |
| 512 | 20240701 | 121400 | 5172751310 | 6200 | 6200 | 6200 | 6200 | 400 |
| 513 | 20240701 | 121300 | 5170271310 | 6180 | 6180 | 6180 | 6180 | 0 |
| 514 | 20240701 | 121200 | 5170271310 | 6180 | 6190 | 6200 | 6180 | 429 |
| 515 | 20240701 | 121100 | 5167619070 | 6190 | 6180 | 6190 | 6180 | 112 |
| 516 | 20240701 | 121000 | 5166926730 | 6180 | 6180 | 6180 | 6180 | 815 |
| 517 | 20240701 | 120900 | 5161890030 | 6200 | 6170 | 6200 | 6170 | 1753 |
| 518 | 20240701 | 120800 | 5151073930 | 6160 | 6160 | 6160 | 6160 | 1200 |
| 519 | 20240701 | 120700 | 5143681930 | 6170 | 6160 | 6180 | 6140 | 3856 |
| 520 | 20240701 | 120600 | 5119940340 | 6160 | 6150 | 6160 | 6150 | 713 |
| 521 | 20240701 | 120500 | 5115555340 | 6150 | 6150 | 6150 | 6140 | 2827 |
| 522 | 20240701 | 120400 | 5098175830 | 6150 | 6150 | 6160 | 6150 | 6002 |
| 523 | 20240701 | 120300 | 5061261330 | 6150 | 6180 | 6180 | 6150 | 13520 |
| 524 | 20240701 | 120200 | 4978063270 | 6180 | 6190 | 6190 | 6180 | 2001 |
| 525 | 20240701 | 120100 | 4965697010 | 6190 | 6200 | 6200 | 6190 | 967 |
| 526 | 20240701 | 120000 | 4959711080 | 6200 | 6180 | 6200 | 6180 | 2410 |
| 527 | 20240701 | 115900 | 4944789010 | 6180 | 6170 | 6180 | 6170 | 3863 |
| 528 | 20240701 | 115800 | 4920949310 | 6170 | 6160 | 6170 | 6160 | 1471 |
| 529 | 20240701 | 115700 | 4911873440 | 6160 | 6160 | 6160 | 6150 | 138 |
| 530 | 20240701 | 115600 | 4911024210 | 6160 | 6150 | 6160 | 6150 | 3789 |
| 531 | 20240701 | 115500 | 4887711840 | 6150 | 6160 | 6160 | 6150 | 2213 |
| 532 | 20240701 | 115400 | 4874097110 | 6160 | 6160 | 6160 | 6150 | 815 |
| 533 | 20240701 | 115300 | 4869077590 | 6160 | 6160 | 6160 | 6160 | 1397 |
| 534 | 20240701 | 115200 | 4860472070 | 6160 | 6160 | 6160 | 6160 | 282 |
| 535 | 20240701 | 115100 | 4858734950 | 6160 | 6180 | 6180 | 6160 | 12144 |
| 536 | 20240701 | 115000 | 4783913750 | 6170 | 6170 | 6170 | 6160 | 1502 |
| 537 | 20240701 | 114900 | 4774646420 | 6170 | 6170 | 6170 | 6170 | 1237 |
| 538 | 20240701 | 114800 | 4767014130 | 6170 | 6180 | 6180 | 6170 | 917 |
| 539 | 20240701 | 114700 | 4761356150 | 6180 | 6170 | 6180 | 6170 | 466 |
| 540 | 20240701 | 114600 | 4758480770 | 6170 | 6170 | 6170 | 6170 | 500 |
| 541 | 20240701 | 114500 | 4755395770 | 6170 | 6170 | 6170 | 6170 | 2260 |
| 542 | 20240701 | 114400 | 4741451570 | 6170 | 6170 | 6170 | 6170 | 374 |
| 543 | 20240701 | 114300 | 4739143990 | 6160 | 6170 | 6170 | 6160 | 3493 |
| 544 | 20240701 | 114200 | 4717625600 | 6160 | 6160 | 6170 | 6160 | 1019 |
| 545 | 20240701 | 114100 | 4711346830 | 6160 | 6170 | 6170 | 6160 | 3913 |
| 546 | 20240701 | 114000 | 4687205680 | 6170 | 6180 | 6180 | 6170 | 434 |
| 547 | 20240701 | 113900 | 4684524260 | 6180 | 6180 | 6180 | 6180 | 1167 |
| 548 | 20240701 | 113800 | 4677312200 | 6180 | 6180 | 6180 | 6180 | 251 |
| 549 | 20240701 | 113700 | 4675761020 | 6180 | 6190 | 6190 | 6180 | 1613 |
| 550 | 20240701 | 113600 | 4665787660 | 6190 | 6190 | 6190 | 6190 | 88 |
| 551 | 20240701 | 113500 | 4665242940 | 6190 | 6190 | 6190 | 6180 | 111 |
| 552 | 20240701 | 113400 | 4664555950 | 6190 | 6180 | 6190 | 6180 | 4747 |
| 553 | 20240701 | 113300 | 4635219270 | 6190 | 6180 | 6190 | 6180 | 230 |
| 554 | 20240701 | 113200 | 4633797570 | 6190 | 6180 | 6190 | 6180 | 1202 |
| 555 | 20240701 | 113100 | 4626358810 | 6180 | 6190 | 6190 | 6180 | 1784 |
| 556 | 20240701 | 113000 | 4615328640 | 6190 | 6190 | 6200 | 6190 | 3031 |
| 557 | 20240701 | 112900 | 4596566690 | 6180 | 6190 | 6190 | 6180 | 806 |
| 558 | 20240701 | 112800 | 4591584550 | 6190 | 6190 | 6190 | 6190 | 312 |
| 559 | 20240701 | 112700 | 4589653270 | 6180 | 6200 | 6200 | 6180 | 3952 |
| 560 | 20240701 | 112600 | 4565222270 | 6190 | 6200 | 6200 | 6180 | 720 |
| 561 | 20240701 | 112500 | 4560765290 | 6180 | 6200 | 6200 | 6180 | 2545 |
| 562 | 20240701 | 112400 | 4545027710 | 6190 | 6200 | 6200 | 6190 | 92 |
| 563 | 20240701 | 112300 | 4544457760 | 6200 | 6190 | 6200 | 6180 | 1305 |
| 564 | 20240701 | 112200 | 4536371970 | 6180 | 6190 | 6190 | 6180 | 1154 |
| 565 | 20240701 | 112100 | 4529230220 | 6180 | 6170 | 6180 | 6170 | 690 |
| 566 | 20240701 | 112000 | 4524966720 | 6180 | 6170 | 6180 | 6170 | 4660 |
| 567 | 20240701 | 111900 | 4496196540 | 6170 | 6170 | 6180 | 6160 | 10592 |
| 568 | 20240701 | 111800 | 4430858590 | 6170 | 6180 | 6190 | 6170 | 3112 |
| 569 | 20240701 | 111700 | 4411636730 | 6190 | 6190 | 6190 | 6180 | 3617 |
| 570 | 20240701 | 111600 | 4389282660 | 6190 | 6180 | 6190 | 6180 | 622 |
| 571 | 20240701 | 111500 | 4385436180 | 6190 | 6200 | 6200 | 6190 | 2157 |
| 572 | 20240701 | 111400 | 4372079340 | 6190 | 6190 | 6190 | 6190 | 518 |
| 573 | 20240701 | 111300 | 4368872920 | 6190 | 6190 | 6200 | 6190 | 5641 |
| 574 | 20240701 | 111200 | 4333953800 | 6190 | 6180 | 6190 | 6180 | 3286 |
| 575 | 20240701 | 111100 | 4313627700 | 6180 | 6180 | 6190 | 6180 | 1301 |
| 576 | 20240701 | 111000 | 4305587510 | 6180 | 6190 | 6190 | 6180 | 2753 |
| 577 | 20240701 | 110900 | 4288570740 | 6190 | 6190 | 6190 | 6190 | 1579 |
| 578 | 20240701 | 110800 | 4278796730 | 6200 | 6200 | 6200 | 6190 | 6656 |
| 579 | 20240701 | 110700 | 4237583950 | 6200 | 6200 | 6210 | 6200 | 6275 |
| 580 | 20240701 | 110600 | 4198675710 | 6200 | 6200 | 6210 | 6200 | 1280 |
| 581 | 20240701 | 110500 | 4190739080 | 6200 | 6220 | 6230 | 6200 | 11231 |
| 582 | 20240701 | 110400 | 4121010400 | 6220 | 6220 | 6220 | 6220 | 2509 |
| 583 | 20240701 | 110300 | 4105404420 | 6220 | 6220 | 6220 | 6220 | 2220 |
| 584 | 20240701 | 110200 | 4091596020 | 6220 | 6220 | 6220 | 6220 | 1407 |
| 585 | 20240701 | 110100 | 4082844480 | 6220 | 6230 | 6230 | 6220 | 4417 |
| 586 | 20240701 | 110000 | 4055366530 | 6230 | 6240 | 6240 | 6230 | 15 |
| 587 | 20240701 | 105900 | 4055273070 | 6230 | 6230 | 6240 | 6220 | 4159 |
| 588 | 20240701 | 105800 | 4029363590 | 6240 | 6240 | 6240 | 6230 | 92 |
| 589 | 20240701 | 105700 | 4028789520 | 6230 | 6240 | 6240 | 6230 | 915 |
| 590 | 20240701 | 105600 | 4023088760 | 6240 | 6240 | 6240 | 6240 | 163 |
| 591 | 20240701 | 105500 | 4022071640 | 6240 | 6240 | 6240 | 6240 | 7 |
| 592 | 20240701 | 105400 | 4022027960 | 6230 | 6230 | 6240 | 6230 | 1795 |
| 593 | 20240701 | 105300 | 4010843400 | 6230 | 6230 | 6230 | 6230 | 318 |
| 594 | 20240701 | 105200 | 4008862260 | 6230 | 6220 | 6230 | 6220 | 1919 |
| 595 | 20240701 | 105100 | 3996911630 | 6220 | 6230 | 6230 | 6220 | 3139 |
| 596 | 20240701 | 105000 | 3977378860 | 6230 | 6220 | 6230 | 6220 | 1438 |
| 597 | 20240701 | 104900 | 3968423290 | 6220 | 6230 | 6230 | 6220 | 5555 |
| 598 | 20240701 | 104800 | 3933871110 | 6220 | 6230 | 6230 | 6220 | 1146 |
| 599 | 20240701 | 104700 | 3926742910 | 6230 | 6250 | 6250 | 6230 | 11364 |
| 600 | 20240701 | 104600 | 3855892690 | 6250 | 6250 | 6250 | 6250 | 120 |
| 601 | 20240701 | 104500 | 3855142690 | 6250 | 6250 | 6250 | 6250 | 262 |
| 602 | 20240701 | 104400 | 3853505190 | 6250 | 6250 | 6250 | 6250 | 5300 |
| 603 | 20240701 | 104300 | 3820380190 | 6250 | 6250 | 6260 | 6250 | 161 |
| 604 | 20240701 | 104200 | 3819373620 | 6250 | 6260 | 6270 | 6250 | 975 |
| 605 | 20240701 | 104100 | 3813274540 | 6260 | 6270 | 6270 | 6260 | 1001 |
| 606 | 20240701 | 104000 | 3807006280 | 6270 | 6270 | 6270 | 6270 | 62 |
| 607 | 20240701 | 103900 | 3806617540 | 6270 | 6270 | 6270 | 6270 | 28 |
| 608 | 20240701 | 103800 | 3806441980 | 6270 | 6270 | 6270 | 6270 | 73 |
| 609 | 20240701 | 103700 | 3805984270 | 6270 | 6270 | 6280 | 6270 | 1962 |
| 610 | 20240701 | 103600 | 3793682430 | 6270 | 6270 | 6270 | 6260 | 3029 |
| 611 | 20240701 | 103500 | 3774718600 | 6270 | 6260 | 6270 | 6260 | 303 |
| 612 | 20240701 | 103400 | 3772819790 | 6250 | 6270 | 6270 | 6250 | 229 |
| 613 | 20240701 | 103300 | 3771388180 | 6250 | 6230 | 6250 | 6230 | 6291 |
| 614 | 20240701 | 103200 | 3732131020 | 6230 | 6240 | 6240 | 6230 | 316 |
| 615 | 20240701 | 103100 | 3730162180 | 6230 | 6230 | 6230 | 6230 | 1646 |
| 616 | 20240701 | 103000 | 3719907600 | 6230 | 6240 | 6240 | 6230 | 1240 |
| 617 | 20240701 | 102900 | 3712181630 | 6230 | 6240 | 6240 | 6230 | 1865 |
| 618 | 20240701 | 102800 | 3700562310 | 6240 | 6230 | 6240 | 6230 | 3098 |
| 619 | 20240701 | 102700 | 3681251940 | 6240 | 6240 | 6240 | 6230 | 3665 |
| 620 | 20240701 | 102600 | 3658418830 | 6230 | 6240 | 6240 | 6230 | 2598 |
| 621 | 20240701 | 102500 | 3642228390 | 6240 | 6240 | 6250 | 6240 | 2312 |
| 622 | 20240701 | 102400 | 3627796340 | 6240 | 6240 | 6250 | 6240 | 2891 |
| 623 | 20240701 | 102300 | 3609753840 | 6250 | 6250 | 6250 | 6240 | 2126 |
| 624 | 20240701 | 102200 | 3596467650 | 6240 | 6250 | 6250 | 6240 | 2772 |
| 625 | 20240701 | 102100 | 3579169390 | 6250 | 6250 | 6250 | 6240 | 7852 |
| 626 | 20240701 | 102000 | 3530096740 | 6250 | 6250 | 6260 | 6250 | 415 |
| 627 | 20240701 | 101900 | 3527502980 | 6250 | 6260 | 6260 | 6250 | 1586 |
| 628 | 20240701 | 101800 | 3517580180 | 6270 | 6280 | 6280 | 6260 | 4284 |
| 629 | 20240701 | 101700 | 3490757230 | 6280 | 6280 | 6280 | 6280 | 28 |
| 630 | 20240701 | 101600 | 3490581390 | 6280 | 6280 | 6280 | 6270 | 407 |
| 631 | 20240701 | 101500 | 3488028300 | 6280 | 6280 | 6290 | 6260 | 1259 |
| 632 | 20240701 | 101400 | 3480123970 | 6290 | 6270 | 6310 | 6270 | 4935 |
| 633 | 20240701 | 101300 | 3449163890 | 6270 | 6270 | 6280 | 6260 | 1192 |
| 634 | 20240701 | 101200 | 3441692310 | 6270 | 6260 | 6270 | 6250 | 3134 |
| 635 | 20240701 | 101100 | 3422076750 | 6250 | 6240 | 6260 | 6240 | 3134 |
| 636 | 20240701 | 101000 | 3402488940 | 6240 | 6240 | 6250 | 6240 | 2018 |
| 637 | 20240701 | 100900 | 3389891930 | 6240 | 6260 | 6260 | 6240 | 14390 |
| 638 | 20240701 | 100800 | 3300021600 | 6260 | 6260 | 6260 | 6250 | 3864 |
| 639 | 20240701 | 100700 | 3275848530 | 6260 | 6250 | 6260 | 6250 | 2274 |
| 640 | 20240701 | 100600 | 3261623440 | 6250 | 6250 | 6250 | 6250 | 2703 |
| 641 | 20240701 | 100500 | 3244729690 | 6250 | 6260 | 6260 | 6250 | 5225 |
| 642 | 20240701 | 100400 | 3212064570 | 6260 | 6260 | 6260 | 6250 | 9361 |
| 643 | 20240701 | 100300 | 3153490850 | 6270 | 6340 | 6340 | 6260 | 44178 |
| 644 | 20240701 | 100200 | 2874875930 | 6330 | 6340 | 6340 | 6320 | 2240 |
| 645 | 20240701 | 100100 | 2860685440 | 6330 | 6340 | 6350 | 6330 | 13204 |
| 646 | 20240701 | 100000 | 2776998590 | 6350 | 6360 | 6360 | 6340 | 19222 |
| 647 | 20240701 | 095900 | 2654971710 | 6350 | 6340 | 6370 | 6340 | 16862 |
| 648 | 20240701 | 095800 | 2547825760 | 6350 | 6330 | 6350 | 6330 | 6454 |
| 649 | 20240701 | 095700 | 2506847580 | 6350 | 6330 | 6350 | 6320 | 15406 |
| 650 | 20240701 | 095600 | 2409157070 | 6340 | 6340 | 6350 | 6330 | 15204 |
| 651 | 20240701 | 095500 | 2312885750 | 6340 | 6320 | 6340 | 6310 | 7166 |
| 652 | 20240701 | 095400 | 2267516950 | 6330 | 6310 | 6330 | 6300 | 6286 |
| 653 | 20240701 | 095300 | 2227819080 | 6300 | 6350 | 6350 | 6300 | 17900 |
| 654 | 20240701 | 095200 | 2114630860 | 6330 | 6340 | 6350 | 6320 | 8415 |
| 655 | 20240701 | 095100 | 2061263630 | 6340 | 6300 | 6340 | 6300 | 11818 |
| 656 | 20240701 | 095000 | 1986454180 | 6290 | 6300 | 6300 | 6290 | 11323 |
| 657 | 20240701 | 094900 | 1915219300 | 6310 | 6290 | 6310 | 6290 | 1603 |
| 658 | 20240701 | 094800 | 1905116370 | 6290 | 6290 | 6290 | 6290 | 307 |
| 659 | 20240701 | 094700 | 1903185340 | 6300 | 6290 | 6300 | 6280 | 967 |
| 660 | 20240701 | 094600 | 1897100040 | 6290 | 6280 | 6300 | 6280 | 2048 |
| 661 | 20240701 | 094500 | 1884220120 | 6290 | 6280 | 6290 | 6280 | 184 |
| 662 | 20240701 | 094400 | 1883063010 | 6280 | 6290 | 6290 | 6280 | 1759 |
| 663 | 20240701 | 094300 | 1872002900 | 6290 | 6310 | 6310 | 6290 | 2185 |
| 664 | 20240701 | 094200 | 1858257910 | 6310 | 6290 | 6310 | 6280 | 7715 |
| 665 | 20240701 | 094100 | 1809727720 | 6290 | 6270 | 6290 | 6270 | 1913 |
| 666 | 20240701 | 094000 | 1797714190 | 6270 | 6270 | 6280 | 6260 | 2500 |
| 667 | 20240701 | 093900 | 1782033190 | 6270 | 6270 | 6270 | 6270 | 319 |
| 668 | 20240701 | 093800 | 1780033060 | 6270 | 6270 | 6270 | 6270 | 631 |
| 669 | 20240701 | 093700 | 1776076690 | 6260 | 6250 | 6260 | 6250 | 2709 |
| 670 | 20240701 | 093600 | 1759133010 | 6250 | 6260 | 6260 | 6250 | 1625 |
| 671 | 20240701 | 093500 | 1748972580 | 6260 | 6250 | 6260 | 6250 | 2334 |
| 672 | 20240701 | 093400 | 1734372750 | 6250 | 6250 | 6250 | 6240 | 3710 |
| 673 | 20240701 | 093300 | 1711210970 | 6240 | 6250 | 6250 | 6240 | 3007 |
| 674 | 20240701 | 093200 | 1692428740 | 6250 | 6260 | 6260 | 6250 | 196 |
| 675 | 20240701 | 093100 | 1691202970 | 6270 | 6230 | 6270 | 6220 | 9168 |
| 676 | 20240701 | 093000 | 1633950070 | 6230 | 6260 | 6270 | 6220 | 14027 |
| 677 | 20240701 | 092900 | 1546404730 | 6260 | 6280 | 6280 | 6260 | 3474 |
| 678 | 20240701 | 092800 | 1524624340 | 6280 | 6300 | 6310 | 6280 | 7690 |
| 679 | 20240701 | 092700 | 1476266850 | 6310 | 6300 | 6310 | 6300 | 742 |
| 680 | 20240701 | 092600 | 1471592240 | 6300 | 6320 | 6320 | 6300 | 7463 |
| 681 | 20240701 | 092500 | 1424488700 | 6320 | 6310 | 6320 | 6310 | 1636 |
| 682 | 20240701 | 092400 | 1414151440 | 6330 | 6330 | 6330 | 6310 | 1447 |
| 683 | 20240701 | 092300 | 1405004960 | 6310 | 6310 | 6320 | 6310 | 5928 |
| 684 | 20240701 | 092200 | 1367569010 | 6310 | 6320 | 6320 | 6310 | 5620 |
| 685 | 20240701 | 092100 | 1332106620 | 6310 | 6320 | 6320 | 6300 | 10015 |
| 686 | 20240701 | 092000 | 1268869380 | 6320 | 6320 | 6320 | 6310 | 1396 |
| 687 | 20240701 | 091900 | 1260053690 | 6320 | 6290 | 6330 | 6290 | 2730 |
| 688 | 20240701 | 091800 | 1242848870 | 6290 | 6330 | 6330 | 6290 | 11640 |
| 689 | 20240701 | 091700 | 1169466010 | 6330 | 6330 | 6330 | 6330 | 2667 |
| 690 | 20240701 | 091600 | 1152583900 | 6330 | 6340 | 6350 | 6330 | 3860 |
| 691 | 20240701 | 091500 | 1128110930 | 6340 | 6350 | 6350 | 6340 | 2077 |
| 692 | 20240701 | 091400 | 1114934550 | 6340 | 6350 | 6370 | 6340 | 7702 |
| 693 | 20240701 | 091300 | 1065977970 | 6350 | 6330 | 6350 | 6330 | 4095 |
| 694 | 20240701 | 091200 | 1039995900 | 6330 | 6340 | 6350 | 6330 | 12397 |
| 695 | 20240701 | 091100 | 961385760 | 6330 | 6300 | 6360 | 6300 | 19041 |
| 696 | 20240701 | 091000 | 840814640 | 6300 | 6300 | 6310 | 6280 | 8274 |
| 697 | 20240701 | 090900 | 788758680 | 6310 | 6290 | 6310 | 6280 | 1586 |
| 698 | 20240701 | 090800 | 778779130 | 6300 | 6290 | 6320 | 6290 | 8390 |
| 699 | 20240701 | 090700 | 725917240 | 6290 | 6320 | 6320 | 6290 | 5124 |
| 700 | 20240701 | 090600 | 693605010 | 6320 | 6300 | 6320 | 6290 | 8395 |
| 701 | 20240701 | 090500 | 640640410 | 6300 | 6310 | 6330 | 6290 | 16008 |
| 702 | 20240701 | 090400 | 539637910 | 6300 | 6280 | 6300 | 6280 | 6646 |
| 703 | 20240701 | 090300 | 497835190 | 6280 | 6230 | 6290 | 6230 | 13346 |
| 704 | 20240701 | 090200 | 414266940 | 6230 | 6250 | 6250 | 6230 | 11964 |
| 705 | 20240701 | 090100 | 339627380 | 6240 | 6250 | 6250 | 6240 | 10691 |
| 706 | 20240701 | 090000 | 272870120 | 6240 | 6290 | 6290 | 6220 | 41265 |