35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 204400 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 17421 |
| 3 | 20240704 | 204300 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 4 | 20240704 | 204200 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 5 | 20240704 | 204100 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 6 | 20240704 | 204000 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 7 | 20240704 | 203900 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 8 | 20240704 | 203800 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 9 | 20240704 | 203700 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 10 | 20240704 | 203600 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 11 | 20240704 | 203500 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 12 | 20240704 | 203400 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 13 | 20240704 | 203300 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 14 | 20240704 | 203200 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 15 | 20240704 | 203100 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 16 | 20240704 | 203000 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 17 | 20240704 | 202900 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 18 | 20240704 | 202800 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 19 | 20240704 | 202700 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 20 | 20240704 | 202600 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 21 | 20240704 | 202500 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 22 | 20240704 | 202400 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 23 | 20240704 | 202300 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 24 | 20240704 | 202200 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 25 | 20240704 | 202100 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 26 | 20240704 | 202000 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 27 | 20240704 | 201900 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 28 | 20240704 | 201800 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 29 | 20240704 | 201700 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 30 | 20240704 | 201600 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 31 | 20240704 | 201500 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 32 | 20240704 | 201400 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 17421 |
| 33 | 20240704 | 201300 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 34 | 20240704 | 201200 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 35 | 20240704 | 201100 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 36 | 20240704 | 201000 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 37 | 20240704 | 200900 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 38 | 20240704 | 200800 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 39 | 20240704 | 200700 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 40 | 20240704 | 200600 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 41 | 20240704 | 200500 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 42 | 20240704 | 200400 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 43 | 20240704 | 200300 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 44 | 20240704 | 200200 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 45 | 20240704 | 200100 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 46 | 20240704 | 200000 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 47 | 20240704 | 195900 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 48 | 20240704 | 195800 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 49 | 20240704 | 195700 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 50 | 20240704 | 195600 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 51 | 20240704 | 195500 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 52 | 20240704 | 195400 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 53 | 20240704 | 195300 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 54 | 20240704 | 195200 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 55 | 20240704 | 195100 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 56 | 20240704 | 195000 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 57 | 20240704 | 194900 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 58 | 20240704 | 194800 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 59 | 20240704 | 194700 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 60 | 20240704 | 194600 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 61 | 20240704 | 194500 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 62 | 20240704 | 194400 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 17421 |
| 63 | 20240704 | 194300 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 64 | 20240704 | 194200 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 65 | 20240704 | 194100 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 66 | 20240704 | 194000 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 67 | 20240704 | 193900 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 68 | 20240704 | 193800 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 69 | 20240704 | 193700 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 70 | 20240704 | 193600 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 71 | 20240704 | 193500 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 72 | 20240704 | 193400 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 73 | 20240704 | 193300 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 74 | 20240704 | 193200 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 75 | 20240704 | 193100 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 76 | 20240704 | 193000 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 77 | 20240704 | 192900 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 78 | 20240704 | 192800 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 79 | 20240704 | 192700 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 80 | 20240704 | 192600 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 81 | 20240704 | 192500 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 82 | 20240704 | 192400 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 83 | 20240704 | 192300 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 84 | 20240704 | 192200 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 85 | 20240704 | 192100 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 86 | 20240704 | 192000 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 87 | 20240704 | 191900 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 88 | 20240704 | 191800 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 89 | 20240704 | 191700 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 90 | 20240704 | 191600 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 91 | 20240704 | 191500 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 92 | 20240704 | 191400 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 17421 |
| 93 | 20240704 | 191300 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 94 | 20240704 | 191200 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 95 | 20240704 | 191100 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 96 | 20240704 | 191000 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 97 | 20240704 | 190900 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 98 | 20240704 | 190800 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 99 | 20240704 | 190700 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 100 | 20240704 | 190600 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 101 | 20240704 | 190500 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 102 | 20240704 | 190400 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 103 | 20240704 | 190300 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 104 | 20240704 | 190200 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 105 | 20240704 | 190100 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 106 | 20240704 | 190000 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 107 | 20240704 | 185900 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 108 | 20240704 | 185800 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 109 | 20240704 | 185700 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 110 | 20240704 | 185600 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 111 | 20240704 | 185500 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 112 | 20240704 | 185400 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 113 | 20240704 | 185300 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 114 | 20240704 | 185200 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 115 | 20240704 | 185100 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 116 | 20240704 | 185000 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 117 | 20240704 | 184900 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 118 | 20240704 | 184800 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 119 | 20240704 | 184700 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 120 | 20240704 | 184600 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 121 | 20240704 | 184500 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 122 | 20240704 | 184400 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 17421 |
| 123 | 20240704 | 184300 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 124 | 20240704 | 184200 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 125 | 20240704 | 184100 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 126 | 20240704 | 184000 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 127 | 20240704 | 183900 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 128 | 20240704 | 183800 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 129 | 20240704 | 183700 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 130 | 20240704 | 183600 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 131 | 20240704 | 183500 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 132 | 20240704 | 183400 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 133 | 20240704 | 183300 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 134 | 20240704 | 183200 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 135 | 20240704 | 183100 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 136 | 20240704 | 183000 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 137 | 20240704 | 182900 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 138 | 20240704 | 182800 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 139 | 20240704 | 182700 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 140 | 20240704 | 182600 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 141 | 20240704 | 182500 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 142 | 20240704 | 182400 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 143 | 20240704 | 182300 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 144 | 20240704 | 182200 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 145 | 20240704 | 182100 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 146 | 20240704 | 182000 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 147 | 20240704 | 181900 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 148 | 20240704 | 181800 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 149 | 20240704 | 181700 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 150 | 20240704 | 181600 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 151 | 20240704 | 181500 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 152 | 20240704 | 181400 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 17421 |
| 153 | 20240704 | 181300 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 154 | 20240704 | 181200 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 155 | 20240704 | 181100 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 156 | 20240704 | 181000 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 157 | 20240704 | 180900 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 158 | 20240704 | 180800 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 159 | 20240704 | 180700 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 160 | 20240704 | 180600 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 161 | 20240704 | 180500 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 162 | 20240704 | 180400 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 163 | 20240704 | 180300 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 164 | 20240704 | 180200 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 165 | 20240704 | 180100 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 166 | 20240704 | 180000 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 167 | 20240704 | 175900 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 168 | 20240704 | 175800 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 169 | 20240704 | 175700 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 170 | 20240704 | 175600 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 171 | 20240704 | 175500 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 172 | 20240704 | 175400 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 173 | 20240704 | 175300 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 174 | 20240704 | 175200 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 175 | 20240704 | 175100 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 176 | 20240704 | 175000 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 177 | 20240704 | 174900 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 178 | 20240704 | 174800 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 179 | 20240704 | 174700 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 180 | 20240704 | 174600 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 181 | 20240704 | 174500 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 182 | 20240704 | 174400 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 17421 |
| 183 | 20240704 | 174300 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 184 | 20240704 | 174200 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 185 | 20240704 | 174100 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 186 | 20240704 | 174000 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 187 | 20240704 | 173900 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 188 | 20240704 | 173800 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 189 | 20240704 | 173700 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 190 | 20240704 | 173600 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 191 | 20240704 | 173500 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 192 | 20240704 | 173400 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 193 | 20240704 | 173300 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 194 | 20240704 | 173200 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 195 | 20240704 | 173100 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 196 | 20240704 | 173000 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 197 | 20240704 | 172900 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 198 | 20240704 | 172800 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 199 | 20240704 | 172700 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 200 | 20240704 | 172600 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 201 | 20240704 | 172500 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 202 | 20240704 | 172400 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 203 | 20240704 | 172300 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 204 | 20240704 | 172200 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 205 | 20240704 | 172100 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 206 | 20240704 | 172000 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 207 | 20240704 | 171900 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 208 | 20240704 | 171800 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 209 | 20240704 | 171700 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 210 | 20240704 | 171600 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 211 | 20240704 | 171500 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 212 | 20240704 | 171400 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 17421 |
| 213 | 20240704 | 171300 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 214 | 20240704 | 171200 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 215 | 20240704 | 171100 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 216 | 20240704 | 171000 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 217 | 20240704 | 170900 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 218 | 20240704 | 170800 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 219 | 20240704 | 170700 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 220 | 20240704 | 170600 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 221 | 20240704 | 170500 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 222 | 20240704 | 170400 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 223 | 20240704 | 170300 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 224 | 20240704 | 170200 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 225 | 20240704 | 170100 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 226 | 20240704 | 170000 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 227 | 20240704 | 165900 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 228 | 20240704 | 165800 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 229 | 20240704 | 165700 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 230 | 20240704 | 165600 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 231 | 20240704 | 165500 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 232 | 20240704 | 165400 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 233 | 20240704 | 165300 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 234 | 20240704 | 165200 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 235 | 20240704 | 165100 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 236 | 20240704 | 165000 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 237 | 20240704 | 164900 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 238 | 20240704 | 164800 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 239 | 20240704 | 164700 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 240 | 20240704 | 164600 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 241 | 20240704 | 164500 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 242 | 20240704 | 164400 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 17421 |
| 243 | 20240704 | 164300 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 244 | 20240704 | 164200 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 245 | 20240704 | 164100 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 246 | 20240704 | 164000 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 247 | 20240704 | 163900 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 248 | 20240704 | 163800 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 249 | 20240704 | 163700 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 250 | 20240704 | 163600 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 251 | 20240704 | 163500 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 252 | 20240704 | 163400 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 253 | 20240704 | 163300 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 254 | 20240704 | 163200 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 255 | 20240704 | 163100 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 256 | 20240704 | 163000 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 257 | 20240704 | 162900 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 258 | 20240704 | 162800 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 259 | 20240704 | 162700 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 260 | 20240704 | 162600 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 261 | 20240704 | 162500 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 262 | 20240704 | 162400 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 263 | 20240704 | 162300 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 264 | 20240704 | 162200 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 265 | 20240704 | 162100 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 266 | 20240704 | 162000 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 267 | 20240704 | 161900 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 268 | 20240704 | 161800 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 269 | 20240704 | 161700 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 270 | 20240704 | 161600 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 271 | 20240704 | 161500 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 272 | 20240704 | 161400 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 17421 |
| 273 | 20240704 | 161300 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 274 | 20240704 | 161200 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 275 | 20240704 | 161100 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 276 | 20240704 | 161000 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 277 | 20240704 | 160900 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 278 | 20240704 | 160800 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 279 | 20240704 | 160700 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 280 | 20240704 | 160600 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 281 | 20240704 | 160500 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 282 | 20240704 | 160400 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 283 | 20240704 | 160300 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 284 | 20240704 | 160200 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 285 | 20240704 | 160100 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 286 | 20240704 | 160000 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 287 | 20240704 | 155900 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 288 | 20240704 | 155800 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 289 | 20240704 | 155700 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 290 | 20240704 | 155600 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 291 | 20240704 | 155500 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 292 | 20240704 | 155400 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 293 | 20240704 | 155300 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 294 | 20240704 | 155200 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 295 | 20240704 | 155100 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 296 | 20240704 | 155000 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 297 | 20240704 | 154900 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 298 | 20240704 | 154800 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 299 | 20240704 | 154700 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 300 | 20240704 | 154600 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 301 | 20240704 | 154500 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 302 | 20240704 | 154400 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 17421 |
| 303 | 20240704 | 154300 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 304 | 20240704 | 154200 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 305 | 20240704 | 154100 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 306 | 20240704 | 154000 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 307 | 20240704 | 153900 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 308 | 20240704 | 153800 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 309 | 20240704 | 153700 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 310 | 20240704 | 153600 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 311 | 20240704 | 153500 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 312 | 20240704 | 153400 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 313 | 20240704 | 153300 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 314 | 20240704 | 153200 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 315 | 20240704 | 153100 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 316 | 20240704 | 153000 | 5513183440 | 5950 | 5950 | 5950 | 5950 | 17421 |
| 317 | 20240704 | 152900 | 5409528490 | 5950 | 5950 | 5950 | 5950 | 0 |
| 318 | 20240704 | 152800 | 5409528490 | 5950 | 5950 | 5950 | 5950 | 0 |
| 319 | 20240704 | 152700 | 5409528490 | 5950 | 5950 | 5950 | 5950 | 0 |
| 320 | 20240704 | 152600 | 5409528490 | 5950 | 5950 | 5950 | 5950 | 0 |
| 321 | 20240704 | 152500 | 5409528490 | 5950 | 5950 | 5950 | 5950 | 0 |
| 322 | 20240704 | 152400 | 5409528490 | 5950 | 5950 | 5950 | 5950 | 0 |
| 323 | 20240704 | 152300 | 5409528490 | 5950 | 5950 | 5950 | 5950 | 0 |
| 324 | 20240704 | 152200 | 5409528490 | 5950 | 5950 | 5950 | 5950 | 0 |
| 325 | 20240704 | 152100 | 5409528490 | 5950 | 5950 | 5950 | 5950 | 0 |
| 326 | 20240704 | 152000 | 5409528490 | 5950 | 5950 | 5950 | 5950 | 0 |
| 327 | 20240704 | 151900 | 5409528490 | 5950 | 5960 | 5960 | 5950 | 3879 |
| 328 | 20240704 | 151800 | 5386438440 | 5950 | 5960 | 5960 | 5950 | 185 |
| 329 | 20240704 | 151700 | 5385336340 | 5960 | 5960 | 5960 | 5950 | 4251 |
| 330 | 20240704 | 151600 | 5360038650 | 5950 | 5960 | 5960 | 5950 | 4995 |
| 331 | 20240704 | 151500 | 5330317130 | 5940 | 5960 | 5960 | 5940 | 106 |
| 332 | 20240704 | 151400 | 5329685490 | 5960 | 5950 | 5960 | 5930 | 6725 |
| 333 | 20240704 | 151300 | 5289665150 | 5940 | 5930 | 5940 | 5930 | 419 |
| 334 | 20240704 | 151200 | 5287177980 | 5930 | 5950 | 5960 | 5930 | 10747 |
| 335 | 20240704 | 151100 | 5223251690 | 5950 | 5970 | 5970 | 5950 | 4330 |
| 336 | 20240704 | 151000 | 5197460250 | 5970 | 5970 | 5970 | 5970 | 696 |
| 337 | 20240704 | 150900 | 5193305130 | 5970 | 5980 | 5980 | 5970 | 2909 |
| 338 | 20240704 | 150800 | 5175937890 | 5970 | 5980 | 5980 | 5970 | 102 |
| 339 | 20240704 | 150700 | 5175327940 | 5980 | 5980 | 5980 | 5980 | 540 |
| 340 | 20240704 | 150600 | 5172098740 | 5990 | 5980 | 5990 | 5970 | 7050 |
| 341 | 20240704 | 150500 | 5129947090 | 5980 | 5980 | 5980 | 5970 | 814 |
| 342 | 20240704 | 150400 | 5125085250 | 5980 | 5970 | 5980 | 5970 | 1772 |
| 343 | 20240704 | 150300 | 5114501360 | 5970 | 5970 | 5970 | 5970 | 2350 |
| 344 | 20240704 | 150200 | 5100471860 | 5980 | 5980 | 5980 | 5970 | 592 |
| 345 | 20240704 | 150100 | 5096937280 | 5980 | 5980 | 5980 | 5970 | 1200 |
| 346 | 20240704 | 150000 | 5089762280 | 5980 | 5970 | 5980 | 5970 | 131 |
| 347 | 20240704 | 145900 | 5088978950 | 5980 | 5980 | 5980 | 5970 | 535 |
| 348 | 20240704 | 145800 | 5085784380 | 5980 | 5970 | 5980 | 5960 | 1909 |
| 349 | 20240704 | 145700 | 5074392590 | 5960 | 5990 | 5990 | 5960 | 4698 |
| 350 | 20240704 | 145600 | 5046327850 | 5990 | 5980 | 5990 | 5980 | 999 |
| 351 | 20240704 | 145500 | 5040352970 | 5980 | 5980 | 5980 | 5980 | 1510 |
| 352 | 20240704 | 145400 | 5031323170 | 5980 | 5980 | 5980 | 5970 | 528 |
| 353 | 20240704 | 145300 | 5028168740 | 5980 | 5970 | 5980 | 5970 | 501 |
| 354 | 20240704 | 145200 | 5025177760 | 5970 | 5980 | 5980 | 5970 | 317 |
| 355 | 20240704 | 145100 | 5023284760 | 5980 | 5980 | 5980 | 5980 | 100 |
| 356 | 20240704 | 145000 | 5022686760 | 5980 | 5980 | 5980 | 5960 | 702 |
| 357 | 20240704 | 144900 | 5018497780 | 5980 | 5970 | 5980 | 5970 | 1709 |
| 358 | 20240704 | 144800 | 5008293560 | 5980 | 5980 | 5980 | 5980 | 101 |
| 359 | 20240704 | 144700 | 5007689580 | 5980 | 5970 | 5980 | 5970 | 825 |
| 360 | 20240704 | 144600 | 5002759310 | 5980 | 5980 | 5980 | 5970 | 651 |
| 361 | 20240704 | 144500 | 4998872320 | 5980 | 5970 | 5980 | 5970 | 1604 |
| 362 | 20240704 | 144400 | 4989287900 | 5970 | 5970 | 5980 | 5970 | 655 |
| 363 | 20240704 | 144300 | 4985377520 | 5980 | 5970 | 5980 | 5970 | 1354 |
| 364 | 20240704 | 144200 | 4977294130 | 5970 | 5970 | 5970 | 5970 | 393 |
| 365 | 20240704 | 144100 | 4974947920 | 5970 | 5960 | 5970 | 5960 | 12 |
| 366 | 20240704 | 144000 | 4974876380 | 5970 | 5960 | 5970 | 5960 | 163 |
| 367 | 20240704 | 143900 | 4973904510 | 5970 | 5970 | 5970 | 5960 | 405 |
| 368 | 20240704 | 143800 | 4971487860 | 5960 | 5960 | 5970 | 5960 | 265 |
| 369 | 20240704 | 143700 | 4969908230 | 5960 | 5970 | 5970 | 5960 | 11 |
| 370 | 20240704 | 143600 | 4969842660 | 5970 | 5960 | 5970 | 5950 | 2111 |
| 371 | 20240704 | 143500 | 4957246210 | 5950 | 5950 | 5950 | 5950 | 0 |
| 372 | 20240704 | 143400 | 4957246210 | 5950 | 5950 | 5950 | 5940 | 4534 |
| 373 | 20240704 | 143300 | 4930295040 | 5950 | 5950 | 5950 | 5950 | 28 |
| 374 | 20240704 | 143200 | 4930128440 | 5950 | 5960 | 5960 | 5950 | 739 |
| 375 | 20240704 | 143100 | 4925731330 | 5960 | 5960 | 5960 | 5960 | 918 |
| 376 | 20240704 | 143000 | 4920260050 | 5960 | 5970 | 5970 | 5960 | 313 |
| 377 | 20240704 | 142900 | 4918394560 | 5960 | 5960 | 5960 | 5960 | 940 |
| 378 | 20240704 | 142800 | 4912792160 | 5950 | 5950 | 5950 | 5950 | 375 |
| 379 | 20240704 | 142700 | 4910560910 | 5950 | 5950 | 5960 | 5940 | 1605 |
| 380 | 20240704 | 142600 | 4901025380 | 5950 | 5950 | 5950 | 5950 | 258 |
| 381 | 20240704 | 142500 | 4899490280 | 5940 | 5950 | 5950 | 5940 | 204 |
| 382 | 20240704 | 142400 | 4898277790 | 5950 | 5950 | 5950 | 5950 | 1000 |
| 383 | 20240704 | 142300 | 4892327790 | 5960 | 5960 | 5960 | 5960 | 470 |
| 384 | 20240704 | 142200 | 4889526590 | 5970 | 5960 | 5970 | 5960 | 101 |
| 385 | 20240704 | 142100 | 4888924620 | 5960 | 5960 | 5960 | 5960 | 1 |
| 386 | 20240704 | 142000 | 4888918660 | 5970 | 5970 | 5980 | 5970 | 525 |
| 387 | 20240704 | 141900 | 4885784400 | 5970 | 5980 | 5980 | 5970 | 2564 |
| 388 | 20240704 | 141800 | 4870468340 | 5980 | 5970 | 5980 | 5970 | 3241 |
| 389 | 20240704 | 141700 | 4851094680 | 5960 | 5950 | 5970 | 5940 | 4006 |
| 390 | 20240704 | 141600 | 4827210510 | 5950 | 5960 | 5960 | 5950 | 1415 |
| 391 | 20240704 | 141500 | 4818789860 | 5960 | 5950 | 5960 | 5950 | 3270 |
| 392 | 20240704 | 141400 | 4799314310 | 5950 | 5930 | 5950 | 5930 | 392 |
| 393 | 20240704 | 141300 | 4796984140 | 5940 | 5910 | 5940 | 5910 | 7995 |
| 394 | 20240704 | 141200 | 4749622050 | 5910 | 5910 | 5920 | 5910 | 3556 |
| 395 | 20240704 | 141100 | 4728605090 | 5920 | 5920 | 5920 | 5920 | 154 |
| 396 | 20240704 | 141000 | 4727693410 | 5920 | 5930 | 5930 | 5910 | 2771 |
| 397 | 20240704 | 140900 | 4711310690 | 5930 | 5920 | 5930 | 5920 | 896 |
| 398 | 20240704 | 140800 | 4706006360 | 5930 | 5930 | 5930 | 5930 | 49 |
| 399 | 20240704 | 140700 | 4705715790 | 5930 | 5920 | 5940 | 5920 | 1279 |
| 400 | 20240704 | 140600 | 4698132310 | 5940 | 5940 | 5940 | 5940 | 7 |
| 401 | 20240704 | 140500 | 4698090730 | 5940 | 5930 | 5940 | 5920 | 2869 |
| 402 | 20240704 | 140400 | 4681087520 | 5930 | 5930 | 5930 | 5920 | 903 |
| 403 | 20240704 | 140300 | 4675741730 | 5920 | 5920 | 5920 | 5920 | 2880 |
| 404 | 20240704 | 140200 | 4658692130 | 5920 | 5920 | 5920 | 5910 | 1601 |
| 405 | 20240704 | 140100 | 4649230110 | 5920 | 5920 | 5920 | 5920 | 105 |
| 406 | 20240704 | 140000 | 4648608510 | 5910 | 5920 | 5920 | 5910 | 77 |
| 407 | 20240704 | 135900 | 4648153170 | 5910 | 5910 | 5910 | 5910 | 2395 |
| 408 | 20240704 | 135800 | 4633998720 | 5910 | 5910 | 5910 | 5900 | 278 |
| 409 | 20240704 | 135700 | 4632357740 | 5910 | 5920 | 5920 | 5910 | 6590 |
| 410 | 20240704 | 135600 | 4593405240 | 5920 | 5920 | 5920 | 5920 | 19 |
| 411 | 20240704 | 135500 | 4593292760 | 5910 | 5920 | 5920 | 5910 | 212 |
| 412 | 20240704 | 135400 | 4592039830 | 5910 | 5910 | 5910 | 5910 | 585 |
| 413 | 20240704 | 135300 | 4588582480 | 5920 | 5920 | 5920 | 5920 | 130 |
| 414 | 20240704 | 135200 | 4587812880 | 5910 | 5910 | 5920 | 5910 | 427 |
| 415 | 20240704 | 135100 | 4585288620 | 5910 | 5910 | 5920 | 5910 | 2328 |
| 416 | 20240704 | 135000 | 4571527130 | 5920 | 5920 | 5920 | 5920 | 12 |
| 417 | 20240704 | 134900 | 4571456090 | 5910 | 5920 | 5920 | 5910 | 2308 |
| 418 | 20240704 | 134800 | 4557807730 | 5920 | 5920 | 5920 | 5920 | 4 |
| 419 | 20240704 | 134700 | 4557784050 | 5920 | 5920 | 5920 | 5910 | 1074 |
| 420 | 20240704 | 134600 | 4551433610 | 5920 | 5920 | 5920 | 5910 | 431 |
| 421 | 20240704 | 134500 | 4548882100 | 5920 | 5920 | 5920 | 5920 | 13 |
| 422 | 20240704 | 134400 | 4548805140 | 5920 | 5920 | 5930 | 5920 | 1108 |
| 423 | 20240704 | 134300 | 4542245770 | 5930 | 5930 | 5930 | 5930 | 2 |
| 424 | 20240704 | 134200 | 4542233910 | 5930 | 5930 | 5930 | 5930 | 155 |
| 425 | 20240704 | 134100 | 4541314760 | 5930 | 5930 | 5930 | 5920 | 943 |
| 426 | 20240704 | 134000 | 4535723270 | 5930 | 5930 | 5930 | 5920 | 861 |
| 427 | 20240704 | 133900 | 4530618620 | 5920 | 5930 | 5930 | 5920 | 188 |
| 428 | 20240704 | 133800 | 4529505030 | 5930 | 5930 | 5930 | 5930 | 300 |
| 429 | 20240704 | 133700 | 4527726030 | 5930 | 5930 | 5930 | 5930 | 26 |
| 430 | 20240704 | 133600 | 4527571850 | 5930 | 5920 | 5930 | 5920 | 256 |
| 431 | 20240704 | 133500 | 4526056320 | 5930 | 5930 | 5930 | 5930 | 100 |
| 432 | 20240704 | 133400 | 4525463320 | 5930 | 5930 | 5930 | 5930 | 2 |
| 433 | 20240704 | 133300 | 4525451460 | 5920 | 5930 | 5930 | 5920 | 301 |
| 434 | 20240704 | 133200 | 4523669530 | 5920 | 5930 | 5930 | 5920 | 72 |
| 435 | 20240704 | 133100 | 4523242770 | 5920 | 5930 | 5930 | 5920 | 710 |
| 436 | 20240704 | 133000 | 4519039310 | 5930 | 5930 | 5930 | 5920 | 466 |
| 437 | 20240704 | 132900 | 4516279260 | 5920 | 5920 | 5920 | 5920 | 540 |
| 438 | 20240704 | 132800 | 4513082460 | 5910 | 5920 | 5920 | 5910 | 1610 |
| 439 | 20240704 | 132700 | 4503560410 | 5910 | 5910 | 5910 | 5910 | 100 |
| 440 | 20240704 | 132600 | 4502969410 | 5920 | 5920 | 5920 | 5910 | 263 |
| 441 | 20240704 | 132500 | 4501414460 | 5920 | 5910 | 5920 | 5910 | 41 |
| 442 | 20240704 | 132400 | 4501172140 | 5910 | 5920 | 5920 | 5910 | 92 |
| 443 | 20240704 | 132300 | 4500628370 | 5920 | 5910 | 5920 | 5910 | 142 |
| 444 | 20240704 | 132200 | 4499789140 | 5910 | 5910 | 5910 | 5910 | 1 |
| 445 | 20240704 | 132100 | 4499783230 | 5900 | 5910 | 5910 | 5900 | 151 |
| 446 | 20240704 | 132000 | 4498891820 | 5900 | 5900 | 5910 | 5890 | 9179 |
| 447 | 20240704 | 131900 | 4444737100 | 5900 | 5900 | 5900 | 5890 | 1518 |
| 448 | 20240704 | 131800 | 4435780950 | 5910 | 5920 | 5920 | 5910 | 414 |
| 449 | 20240704 | 131700 | 4433334200 | 5920 | 5920 | 5920 | 5920 | 253 |
| 450 | 20240704 | 131600 | 4431836440 | 5920 | 5920 | 5920 | 5920 | 136 |
| 451 | 20240704 | 131500 | 4431031320 | 5920 | 5920 | 5920 | 5920 | 490 |
| 452 | 20240704 | 131400 | 4428130520 | 5920 | 5920 | 5920 | 5920 | 260 |
| 453 | 20240704 | 131300 | 4426591320 | 5920 | 5920 | 5920 | 5920 | 11 |
| 454 | 20240704 | 131200 | 4426526200 | 5910 | 5910 | 5910 | 5910 | 116 |
| 455 | 20240704 | 131100 | 4425840640 | 5910 | 5900 | 5910 | 5890 | 839 |
| 456 | 20240704 | 131000 | 4420895200 | 5900 | 5900 | 5900 | 5890 | 1869 |
| 457 | 20240704 | 130900 | 4409868660 | 5900 | 5900 | 5910 | 5900 | 2848 |
| 458 | 20240704 | 130800 | 4393065450 | 5900 | 5900 | 5900 | 5900 | 1500 |
| 459 | 20240704 | 130700 | 4384215450 | 5910 | 5900 | 5920 | 5900 | 2363 |
| 460 | 20240704 | 130600 | 4370267690 | 5900 | 5910 | 5910 | 5900 | 10011 |
| 461 | 20240704 | 130500 | 4311201780 | 5910 | 5910 | 5910 | 5910 | 107 |
| 462 | 20240704 | 130400 | 4310569410 | 5920 | 5920 | 5920 | 5920 | 4 |
| 463 | 20240704 | 130300 | 4310545730 | 5910 | 5920 | 5920 | 5910 | 600 |
| 464 | 20240704 | 130200 | 4306997730 | 5910 | 5900 | 5910 | 5900 | 460 |
| 465 | 20240704 | 130100 | 4304280230 | 5900 | 5910 | 5920 | 5900 | 1742 |
| 466 | 20240704 | 130000 | 4293999400 | 5910 | 5910 | 5910 | 5910 | 405 |
| 467 | 20240704 | 125900 | 4291605850 | 5920 | 5920 | 5920 | 5920 | 20 |
| 468 | 20240704 | 125800 | 4291487450 | 5920 | 5910 | 5920 | 5910 | 63 |
| 469 | 20240704 | 125700 | 4291115110 | 5910 | 5910 | 5910 | 5900 | 1358 |
| 470 | 20240704 | 125600 | 4283091330 | 5910 | 5910 | 5910 | 5910 | 964 |
| 471 | 20240704 | 125500 | 4277394090 | 5910 | 5910 | 5920 | 5900 | 3959 |
| 472 | 20240704 | 125400 | 4253978540 | 5910 | 5890 | 5910 | 5890 | 4002 |
| 473 | 20240704 | 125300 | 4230384220 | 5890 | 5890 | 5890 | 5880 | 1193 |
| 474 | 20240704 | 125200 | 4223366950 | 5890 | 5890 | 5890 | 5880 | 1342 |
| 475 | 20240704 | 125100 | 4215464040 | 5880 | 5880 | 5890 | 5880 | 1205 |
| 476 | 20240704 | 125000 | 4208378310 | 5890 | 5890 | 5890 | 5880 | 11551 |
| 477 | 20240704 | 124900 | 4140454980 | 5890 | 5900 | 5900 | 5890 | 2656 |
| 478 | 20240704 | 124800 | 4124811130 | 5890 | 5890 | 5900 | 5890 | 324 |
| 479 | 20240704 | 124700 | 4122902760 | 5890 | 5900 | 5900 | 5880 | 3068 |
| 480 | 20240704 | 124600 | 4104832640 | 5900 | 5900 | 5900 | 5890 | 404 |
| 481 | 20240704 | 124500 | 4102452300 | 5900 | 5890 | 5900 | 5890 | 16 |
| 482 | 20240704 | 124400 | 4102357920 | 5890 | 5890 | 5890 | 5890 | 5092 |
| 483 | 20240704 | 124300 | 4072366040 | 5890 | 5900 | 5900 | 5890 | 3581 |
| 484 | 20240704 | 124200 | 4051238950 | 5900 | 5910 | 5910 | 5900 | 5401 |
| 485 | 20240704 | 124100 | 4019370050 | 5900 | 5910 | 5910 | 5900 | 2000 |
| 486 | 20240704 | 124000 | 4007566220 | 5910 | 5910 | 5910 | 5910 | 20 |
| 487 | 20240704 | 123900 | 4007448020 | 5910 | 5910 | 5910 | 5910 | 2018 |
| 488 | 20240704 | 123800 | 3995521640 | 5900 | 5900 | 5900 | 5900 | 208 |
| 489 | 20240704 | 123700 | 3994294440 | 5910 | 5920 | 5920 | 5900 | 4839 |
| 490 | 20240704 | 123600 | 3965725940 | 5920 | 5920 | 5920 | 5910 | 329 |
| 491 | 20240704 | 123500 | 3963781470 | 5920 | 5920 | 5920 | 5910 | 212 |
| 492 | 20240704 | 123400 | 3962528430 | 5920 | 5920 | 5920 | 5910 | 1743 |
| 493 | 20240704 | 123300 | 3952226230 | 5920 | 5910 | 5920 | 5910 | 321 |
| 494 | 20240704 | 123200 | 3950328960 | 5910 | 5910 | 5910 | 5910 | 1312 |
| 495 | 20240704 | 123100 | 3942575040 | 5910 | 5910 | 5910 | 5900 | 2025 |
| 496 | 20240704 | 123000 | 3930621350 | 5910 | 5910 | 5910 | 5910 | 125 |
| 497 | 20240704 | 122900 | 3929882600 | 5910 | 5910 | 5910 | 5910 | 9815 |
| 498 | 20240704 | 122800 | 3871875950 | 5910 | 5910 | 5910 | 5910 | 1079 |
| 499 | 20240704 | 122700 | 3865499060 | 5910 | 5930 | 5930 | 5910 | 1570 |
| 500 | 20240704 | 122600 | 3856204750 | 5920 | 5920 | 5920 | 5920 | 190 |
| 501 | 20240704 | 122500 | 3855079950 | 5920 | 5920 | 5920 | 5920 | 43 |
| 502 | 20240704 | 122400 | 3854825390 | 5920 | 5920 | 5920 | 5920 | 4 |
| 503 | 20240704 | 122300 | 3854801710 | 5910 | 5930 | 5930 | 5910 | 966 |
| 504 | 20240704 | 122200 | 3849082950 | 5930 | 5920 | 5930 | 5920 | 109 |
| 505 | 20240704 | 122100 | 3848437660 | 5930 | 5920 | 5930 | 5920 | 9 |
| 506 | 20240704 | 122000 | 3848384300 | 5920 | 5920 | 5920 | 5920 | 29 |
| 507 | 20240704 | 121900 | 3848212620 | 5930 | 5930 | 5930 | 5930 | 1 |
| 508 | 20240704 | 121800 | 3848206690 | 5930 | 5920 | 5930 | 5920 | 40 |
| 509 | 20240704 | 121700 | 3847969790 | 5920 | 5920 | 5920 | 5920 | 0 |
| 510 | 20240704 | 121600 | 3847969790 | 5920 | 5920 | 5920 | 5920 | 981 |
| 511 | 20240704 | 121500 | 3842162270 | 5920 | 5910 | 5920 | 5910 | 13 |
| 512 | 20240704 | 121400 | 3842085430 | 5910 | 5910 | 5910 | 5910 | 1000 |
| 513 | 20240704 | 121300 | 3836175430 | 5920 | 5920 | 5920 | 5920 | 402 |
| 514 | 20240704 | 121200 | 3833795590 | 5920 | 5920 | 5920 | 5920 | 101 |
| 515 | 20240704 | 121100 | 3833197670 | 5920 | 5920 | 5930 | 5920 | 643 |
| 516 | 20240704 | 121000 | 3829391100 | 5920 | 5920 | 5920 | 5920 | 434 |
| 517 | 20240704 | 120900 | 3826821820 | 5920 | 5930 | 5930 | 5920 | 6 |
| 518 | 20240704 | 120800 | 3826786280 | 5920 | 5920 | 5920 | 5920 | 832 |
| 519 | 20240704 | 120700 | 3821860840 | 5930 | 5930 | 5930 | 5920 | 641 |
| 520 | 20240704 | 120600 | 3818065790 | 5930 | 5920 | 5930 | 5920 | 55 |
| 521 | 20240704 | 120500 | 3817740170 | 5920 | 5930 | 5930 | 5920 | 202 |
| 522 | 20240704 | 120400 | 3816544310 | 5930 | 5930 | 5930 | 5930 | 5 |
| 523 | 20240704 | 120300 | 3816514660 | 5930 | 5930 | 5930 | 5920 | 35 |
| 524 | 20240704 | 120200 | 3816307440 | 5930 | 5930 | 5930 | 5920 | 164 |
| 525 | 20240704 | 120100 | 3815336440 | 5930 | 5920 | 5930 | 5920 | 316 |
| 526 | 20240704 | 120000 | 3813465710 | 5920 | 5920 | 5920 | 5910 | 596 |
| 527 | 20240704 | 115900 | 3809942390 | 5910 | 5920 | 5920 | 5910 | 390 |
| 528 | 20240704 | 115800 | 3807634890 | 5920 | 5920 | 5920 | 5910 | 1027 |
| 529 | 20240704 | 115700 | 3801562070 | 5920 | 5920 | 5920 | 5920 | 5 |
| 530 | 20240704 | 115600 | 3801532470 | 5920 | 5910 | 5920 | 5910 | 422 |
| 531 | 20240704 | 115500 | 3799034840 | 5920 | 5920 | 5920 | 5920 | 630 |
| 532 | 20240704 | 115400 | 3795305240 | 5920 | 5920 | 5920 | 5920 | 40 |
| 533 | 20240704 | 115300 | 3795068440 | 5920 | 5910 | 5920 | 5910 | 2753 |
| 534 | 20240704 | 115200 | 3778797330 | 5920 | 5920 | 5920 | 5910 | 4962 |
| 535 | 20240704 | 115100 | 3749428030 | 5920 | 5920 | 5920 | 5920 | 387 |
| 536 | 20240704 | 115000 | 3747136990 | 5920 | 5920 | 5920 | 5920 | 563 |
| 537 | 20240704 | 114900 | 3743804030 | 5920 | 5920 | 5920 | 5920 | 10 |
| 538 | 20240704 | 114800 | 3743744830 | 5910 | 5910 | 5910 | 5910 | 101 |
| 539 | 20240704 | 114700 | 3743147920 | 5920 | 5920 | 5920 | 5910 | 870 |
| 540 | 20240704 | 114600 | 3738004520 | 5920 | 5930 | 5930 | 5920 | 2975 |
| 541 | 20240704 | 114500 | 3720392110 | 5930 | 5920 | 5930 | 5920 | 5021 |
| 542 | 20240704 | 114400 | 3690632770 | 5920 | 5920 | 5920 | 5920 | 380 |
| 543 | 20240704 | 114300 | 3688383170 | 5920 | 5910 | 5920 | 5910 | 635 |
| 544 | 20240704 | 114200 | 3684623980 | 5930 | 5920 | 5930 | 5920 | 173 |
| 545 | 20240704 | 114100 | 3683599620 | 5920 | 5930 | 5930 | 5920 | 4096 |
| 546 | 20240704 | 114000 | 3659350290 | 5930 | 5920 | 5930 | 5920 | 109 |
| 547 | 20240704 | 113900 | 3658703960 | 5920 | 5930 | 5930 | 5920 | 846 |
| 548 | 20240704 | 113800 | 3653695530 | 5930 | 5930 | 5940 | 5930 | 1225 |
| 549 | 20240704 | 113700 | 3646431030 | 5940 | 5940 | 5940 | 5930 | 64 |
| 550 | 20240704 | 113600 | 3646051470 | 5930 | 5930 | 5930 | 5930 | 0 |
| 551 | 20240704 | 113500 | 3646051470 | 5930 | 5930 | 5930 | 5930 | 40 |
| 552 | 20240704 | 113400 | 3645814270 | 5930 | 5930 | 5930 | 5930 | 115 |
| 553 | 20240704 | 113300 | 3645132320 | 5930 | 5930 | 5930 | 5930 | 38 |
| 554 | 20240704 | 113200 | 3644906980 | 5920 | 5920 | 5920 | 5920 | 151 |
| 555 | 20240704 | 113100 | 3644013060 | 5930 | 5930 | 5930 | 5930 | 80 |
| 556 | 20240704 | 113000 | 3643538660 | 5930 | 5930 | 5930 | 5930 | 105 |
| 557 | 20240704 | 112900 | 3642916010 | 5930 | 5920 | 5930 | 5920 | 2575 |
| 558 | 20240704 | 112800 | 3627670950 | 5930 | 5930 | 5930 | 5930 | 213 |
| 559 | 20240704 | 112700 | 3626407860 | 5930 | 5930 | 5930 | 5930 | 1178 |
| 560 | 20240704 | 112600 | 3619422320 | 5930 | 5930 | 5930 | 5930 | 10 |
| 561 | 20240704 | 112500 | 3619363020 | 5920 | 5930 | 5930 | 5920 | 219 |
| 562 | 20240704 | 112400 | 3618065440 | 5930 | 5920 | 5930 | 5920 | 450 |
| 563 | 20240704 | 112300 | 3615400930 | 5920 | 5920 | 5920 | 5920 | 2 |
| 564 | 20240704 | 112200 | 3615389090 | 5930 | 5930 | 5940 | 5930 | 748 |
| 565 | 20240704 | 112100 | 3610953440 | 5930 | 5920 | 5930 | 5920 | 2540 |
| 566 | 20240704 | 112000 | 3595916360 | 5930 | 5930 | 5930 | 5930 | 254 |
| 567 | 20240704 | 111900 | 3594410140 | 5930 | 5940 | 5940 | 5930 | 1100 |
| 568 | 20240704 | 111800 | 3587887130 | 5940 | 5930 | 5940 | 5930 | 6824 |
| 569 | 20240704 | 111700 | 3547384000 | 5930 | 5940 | 5940 | 5930 | 1458 |
| 570 | 20240704 | 111600 | 3538737760 | 5940 | 5940 | 5940 | 5940 | 0 |
| 571 | 20240704 | 111500 | 3538737760 | 5940 | 5940 | 5940 | 5940 | 5 |
| 572 | 20240704 | 111400 | 3538708060 | 5940 | 5930 | 5940 | 5930 | 1269 |
| 573 | 20240704 | 111300 | 3531182550 | 5940 | 5940 | 5940 | 5940 | 54 |
| 574 | 20240704 | 111200 | 3530861790 | 5940 | 5930 | 5940 | 5930 | 1390 |
| 575 | 20240704 | 111100 | 3522617080 | 5930 | 5940 | 5940 | 5930 | 652 |
| 576 | 20240704 | 111000 | 3518750710 | 5940 | 5940 | 5940 | 5940 | 146 |
| 577 | 20240704 | 110900 | 3517883470 | 5930 | 5940 | 5940 | 5930 | 177 |
| 578 | 20240704 | 110800 | 3516832620 | 5940 | 5940 | 5940 | 5930 | 133 |
| 579 | 20240704 | 110700 | 3516042610 | 5950 | 5950 | 5950 | 5950 | 54 |
| 580 | 20240704 | 110600 | 3515721310 | 5950 | 5950 | 5950 | 5940 | 345 |
| 581 | 20240704 | 110500 | 3513668760 | 5950 | 5950 | 5950 | 5940 | 5 |
| 582 | 20240704 | 110400 | 3513639030 | 5950 | 5950 | 5950 | 5930 | 1732 |
| 583 | 20240704 | 110300 | 3503343660 | 5950 | 5950 | 5950 | 5950 | 14 |
| 584 | 20240704 | 110200 | 3503260360 | 5950 | 5950 | 5950 | 5950 | 203 |
| 585 | 20240704 | 110100 | 3502052510 | 5940 | 5940 | 5950 | 5940 | 746 |
| 586 | 20240704 | 110000 | 3497621240 | 5940 | 5930 | 5940 | 5920 | 1691 |
| 587 | 20240704 | 105900 | 3487599210 | 5930 | 5940 | 5940 | 5930 | 1532 |
| 588 | 20240704 | 105800 | 3478514140 | 5940 | 5940 | 5940 | 5940 | 1204 |
| 589 | 20240704 | 105700 | 3471362380 | 5950 | 5940 | 5950 | 5940 | 51 |
| 590 | 20240704 | 105600 | 3471059430 | 5950 | 5950 | 5950 | 5950 | 557 |
| 591 | 20240704 | 105500 | 3467745280 | 5960 | 5950 | 5960 | 5950 | 315 |
| 592 | 20240704 | 105400 | 3465871020 | 5950 | 5960 | 5960 | 5950 | 225 |
| 593 | 20240704 | 105300 | 3464530900 | 5950 | 5940 | 5950 | 5940 | 111 |
| 594 | 20240704 | 105200 | 3463870540 | 5940 | 5950 | 5950 | 5930 | 6123 |
| 595 | 20240704 | 105100 | 3427543330 | 5950 | 5960 | 5960 | 5950 | 2203 |
| 596 | 20240704 | 105000 | 3414419880 | 5970 | 5970 | 5970 | 5970 | 151 |
| 597 | 20240704 | 104900 | 3413518410 | 5970 | 5970 | 5970 | 5970 | 468 |
| 598 | 20240704 | 104800 | 3410724450 | 5970 | 5970 | 5970 | 5970 | 2270 |
| 599 | 20240704 | 104700 | 3397172550 | 5970 | 5960 | 5970 | 5960 | 450 |
| 600 | 20240704 | 104600 | 3394486430 | 5970 | 5960 | 5970 | 5960 | 1692 |
| 601 | 20240704 | 104500 | 3384397340 | 5960 | 5960 | 5960 | 5960 | 1063 |
| 602 | 20240704 | 104400 | 3378061860 | 5960 | 5940 | 5960 | 5940 | 4967 |
| 603 | 20240704 | 104300 | 3348522590 | 5930 | 5930 | 5930 | 5930 | 2003 |
| 604 | 20240704 | 104200 | 3336644800 | 5930 | 5940 | 5940 | 5930 | 413 |
| 605 | 20240704 | 104100 | 3334191880 | 5940 | 5940 | 5940 | 5930 | 485 |
| 606 | 20240704 | 104000 | 3331311140 | 5940 | 5940 | 5940 | 5930 | 1135 |
| 607 | 20240704 | 103900 | 3324569440 | 5950 | 5940 | 5950 | 5940 | 899 |
| 608 | 20240704 | 103800 | 3319224160 | 5950 | 5940 | 5950 | 5930 | 681 |
| 609 | 20240704 | 103700 | 3315178970 | 5940 | 5940 | 5950 | 5940 | 1042 |
| 610 | 20240704 | 103600 | 3308984440 | 5940 | 5940 | 5950 | 5940 | 1025 |
| 611 | 20240704 | 103500 | 3302894050 | 5930 | 5930 | 5950 | 5930 | 1709 |
| 612 | 20240704 | 103400 | 3292741870 | 5930 | 5930 | 5930 | 5930 | 546 |
| 613 | 20240704 | 103300 | 3289504090 | 5930 | 5930 | 5930 | 5920 | 298 |
| 614 | 20240704 | 103200 | 3287737070 | 5920 | 5920 | 5920 | 5920 | 20 |
| 615 | 20240704 | 103100 | 3287618670 | 5920 | 5920 | 5920 | 5920 | 32 |
| 616 | 20240704 | 103000 | 3287429230 | 5920 | 5920 | 5930 | 5920 | 2291 |
| 617 | 20240704 | 102900 | 3273857410 | 5930 | 5930 | 5930 | 5920 | 1262 |
| 618 | 20240704 | 102800 | 3266375260 | 5940 | 5930 | 5940 | 5930 | 150 |
| 619 | 20240704 | 102700 | 3265485450 | 5930 | 5940 | 5940 | 5920 | 4550 |
| 620 | 20240704 | 102600 | 3238503530 | 5940 | 5930 | 5940 | 5930 | 1429 |
| 621 | 20240704 | 102500 | 3230028690 | 5930 | 5920 | 5930 | 5920 | 665 |
| 622 | 20240704 | 102400 | 3226091850 | 5920 | 5900 | 5920 | 5900 | 680 |
| 623 | 20240704 | 102300 | 3222072020 | 5900 | 5910 | 5910 | 5900 | 4375 |
| 624 | 20240704 | 102200 | 3196258630 | 5910 | 5900 | 5910 | 5900 | 340 |
| 625 | 20240704 | 102100 | 3194250890 | 5910 | 5910 | 5910 | 5910 | 7102 |
| 626 | 20240704 | 102000 | 3152278070 | 5920 | 5920 | 5920 | 5920 | 49 |
| 627 | 20240704 | 101900 | 3151987990 | 5900 | 5910 | 5910 | 5900 | 1706 |
| 628 | 20240704 | 101800 | 3141910390 | 5910 | 5920 | 5920 | 5910 | 355 |
| 629 | 20240704 | 101700 | 3139812230 | 5910 | 5910 | 5910 | 5910 | 1325 |
| 630 | 20240704 | 101600 | 3131981480 | 5910 | 5900 | 5910 | 5900 | 2259 |
| 631 | 20240704 | 101500 | 3118652330 | 5900 | 5920 | 5920 | 5900 | 7998 |
| 632 | 20240704 | 101400 | 3071406230 | 5920 | 5920 | 5930 | 5920 | 1356 |
| 633 | 20240704 | 101300 | 3063378110 | 5920 | 5930 | 5930 | 5920 | 873 |
| 634 | 20240704 | 101200 | 3058204390 | 5920 | 5930 | 5930 | 5920 | 191 |
| 635 | 20240704 | 101100 | 3057072850 | 5930 | 5920 | 5930 | 5920 | 520 |
| 636 | 20240704 | 101000 | 3053992450 | 5930 | 5940 | 5940 | 5930 | 661 |
| 637 | 20240704 | 100900 | 3050071210 | 5940 | 5930 | 5940 | 5930 | 252 |
| 638 | 20240704 | 100800 | 3048576840 | 5930 | 5930 | 5930 | 5920 | 1519 |
| 639 | 20240704 | 100700 | 3039579840 | 5930 | 5930 | 5930 | 5930 | 130 |
| 640 | 20240704 | 100600 | 3038808940 | 5920 | 5920 | 5920 | 5920 | 348 |
| 641 | 20240704 | 100500 | 3036748780 | 5920 | 5930 | 5930 | 5920 | 1056 |
| 642 | 20240704 | 100400 | 3030496700 | 5930 | 5920 | 5930 | 5910 | 739 |
| 643 | 20240704 | 100300 | 3026123730 | 5920 | 5930 | 5930 | 5920 | 374 |
| 644 | 20240704 | 100200 | 3023909640 | 5930 | 5900 | 5930 | 5900 | 4489 |
| 645 | 20240704 | 100100 | 2997363920 | 5910 | 5920 | 5920 | 5910 | 5186 |
| 646 | 20240704 | 100000 | 2966695270 | 5920 | 5930 | 5930 | 5920 | 4075 |
| 647 | 20240704 | 095900 | 2942570210 | 5930 | 5950 | 5950 | 5930 | 5889 |
| 648 | 20240704 | 095800 | 2907630430 | 5950 | 5950 | 5950 | 5940 | 506 |
| 649 | 20240704 | 095700 | 2904623780 | 5950 | 5950 | 5950 | 5940 | 379 |
| 650 | 20240704 | 095600 | 2902370820 | 5950 | 5940 | 5950 | 5940 | 287 |
| 651 | 20240704 | 095500 | 2900665940 | 5940 | 5950 | 5950 | 5940 | 274 |
| 652 | 20240704 | 095400 | 2899037520 | 5960 | 5960 | 5970 | 5950 | 1679 |
| 653 | 20240704 | 095300 | 2889032920 | 5960 | 5940 | 5960 | 5930 | 7269 |
| 654 | 20240704 | 095200 | 2845855370 | 5930 | 5950 | 5950 | 5930 | 7239 |
| 655 | 20240704 | 095100 | 2802907350 | 5950 | 5950 | 5950 | 5930 | 3143 |
| 656 | 20240704 | 095000 | 2784243310 | 5930 | 5940 | 5940 | 5930 | 643 |
| 657 | 20240704 | 094900 | 2780426290 | 5940 | 5930 | 5940 | 5930 | 2652 |
| 658 | 20240704 | 094800 | 2764698930 | 5940 | 5950 | 5950 | 5930 | 2850 |
| 659 | 20240704 | 094700 | 2747767150 | 5950 | 5940 | 5950 | 5940 | 3523 |
| 660 | 20240704 | 094600 | 2726821780 | 5940 | 5930 | 5940 | 5930 | 1149 |
| 661 | 20240704 | 094500 | 2720001110 | 5930 | 5940 | 5940 | 5920 | 312 |
| 662 | 20240704 | 094400 | 2718150340 | 5940 | 5920 | 5940 | 5910 | 7748 |
| 663 | 20240704 | 094300 | 2672289880 | 5930 | 5910 | 5930 | 5900 | 3140 |
| 664 | 20240704 | 094200 | 2653726030 | 5900 | 5900 | 5910 | 5900 | 2626 |
| 665 | 20240704 | 094100 | 2638225540 | 5900 | 5890 | 5900 | 5890 | 7937 |
| 666 | 20240704 | 094000 | 2591459290 | 5890 | 5920 | 5920 | 5890 | 17577 |
| 667 | 20240704 | 093900 | 2487705600 | 5920 | 5910 | 5920 | 5910 | 2060 |
| 668 | 20240704 | 093800 | 2475528830 | 5920 | 5910 | 5930 | 5900 | 21728 |
| 669 | 20240704 | 093700 | 2347137500 | 5910 | 5940 | 5940 | 5900 | 11938 |
| 670 | 20240704 | 093600 | 2276540310 | 5940 | 5930 | 5960 | 5930 | 27172 |
| 671 | 20240704 | 093500 | 2115128960 | 5940 | 5930 | 5950 | 5910 | 15754 |
| 672 | 20240704 | 093400 | 2021600330 | 5920 | 5890 | 5920 | 5880 | 11606 |
| 673 | 20240704 | 093300 | 1953105210 | 5880 | 5900 | 5900 | 5870 | 36273 |
| 674 | 20240704 | 093200 | 1739783490 | 5880 | 5900 | 5910 | 5860 | 41379 |
| 675 | 20240704 | 093100 | 1496499070 | 5910 | 6010 | 6010 | 5900 | 80674 |
| 676 | 20240704 | 093000 | 1015963200 | 6010 | 6010 | 6020 | 6010 | 4941 |
| 677 | 20240704 | 092900 | 986263670 | 6020 | 6040 | 6040 | 6020 | 35593 |
| 678 | 20240704 | 092800 | 771679940 | 6030 | 6040 | 6040 | 6030 | 5956 |
| 679 | 20240704 | 092700 | 735759230 | 6060 | 6050 | 6060 | 6040 | 505 |
| 680 | 20240704 | 092600 | 732708940 | 6040 | 6050 | 6050 | 6030 | 3285 |
| 681 | 20240704 | 092500 | 712873660 | 6060 | 6040 | 6060 | 6040 | 1975 |
| 682 | 20240704 | 092400 | 700928780 | 6060 | 6050 | 6060 | 6040 | 1315 |
| 683 | 20240704 | 092300 | 692982250 | 6050 | 6030 | 6050 | 6030 | 2486 |
| 684 | 20240704 | 092200 | 677970540 | 6040 | 6040 | 6040 | 6040 | 2933 |
| 685 | 20240704 | 092100 | 660255220 | 6050 | 6070 | 6070 | 6050 | 4176 |
| 686 | 20240704 | 092000 | 634953950 | 6070 | 6060 | 6070 | 6060 | 1601 |
| 687 | 20240704 | 091900 | 625239320 | 6060 | 6050 | 6060 | 6040 | 4899 |
| 688 | 20240704 | 091800 | 595599190 | 6050 | 6030 | 6050 | 6030 | 4961 |
| 689 | 20240704 | 091700 | 565661320 | 6040 | 6040 | 6040 | 6040 | 1355 |
| 690 | 20240704 | 091600 | 557477120 | 6050 | 6050 | 6060 | 6040 | 742 |
| 691 | 20240704 | 091500 | 552991010 | 6050 | 6060 | 6070 | 6050 | 820 |
| 692 | 20240704 | 091400 | 548026040 | 6080 | 6070 | 6090 | 6030 | 10779 |
| 693 | 20240704 | 091300 | 482698510 | 6070 | 6060 | 6070 | 6040 | 4116 |
| 694 | 20240704 | 091200 | 457757630 | 6060 | 6060 | 6060 | 6040 | 4025 |
| 695 | 20240704 | 091100 | 433421450 | 6060 | 6050 | 6060 | 6040 | 6398 |
| 696 | 20240704 | 091000 | 394727510 | 6050 | 6050 | 6070 | 6040 | 11154 |
| 697 | 20240704 | 090900 | 327265590 | 6050 | 6060 | 6060 | 6050 | 3571 |
| 698 | 20240704 | 090800 | 305632340 | 6060 | 6070 | 6080 | 6060 | 6543 |
| 699 | 20240704 | 090700 | 265944630 | 6070 | 6060 | 6070 | 6060 | 1456 |
| 700 | 20240704 | 090600 | 257119270 | 6060 | 6070 | 6070 | 6060 | 3855 |
| 701 | 20240704 | 090500 | 233734740 | 6070 | 6080 | 6080 | 6070 | 1504 |
| 702 | 20240704 | 090400 | 224601840 | 6070 | 6100 | 6100 | 6070 | 4817 |
| 703 | 20240704 | 090300 | 195283920 | 6100 | 6050 | 6100 | 6050 | 13963 |
| 704 | 20240704 | 090200 | 110502520 | 6050 | 6070 | 6070 | 6050 | 2180 |
| 705 | 20240704 | 090100 | 97294000 | 6070 | 6060 | 6070 | 6050 | 2998 |
| 706 | 20240704 | 090000 | 79125280 | 6060 | 6080 | 6080 | 6060 | 12227 |