35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 204500 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 11242 |
| 3 | 20240705 | 204400 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 4 | 20240705 | 204300 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 5 | 20240705 | 204200 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 6 | 20240705 | 204100 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 7 | 20240705 | 204000 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 8 | 20240705 | 203900 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 9 | 20240705 | 203800 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 10 | 20240705 | 203700 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 11 | 20240705 | 203600 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 12 | 20240705 | 203500 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 13 | 20240705 | 203400 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 14 | 20240705 | 203300 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 15 | 20240705 | 203200 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 16 | 20240705 | 203100 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 17 | 20240705 | 203000 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 18 | 20240705 | 202900 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 19 | 20240705 | 202800 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 20 | 20240705 | 202700 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 21 | 20240705 | 202600 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 22 | 20240705 | 202500 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 23 | 20240705 | 202400 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 24 | 20240705 | 202300 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 25 | 20240705 | 202200 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 26 | 20240705 | 202100 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 27 | 20240705 | 202000 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 28 | 20240705 | 201900 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 29 | 20240705 | 201800 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 30 | 20240705 | 201700 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 31 | 20240705 | 201600 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 32 | 20240705 | 201500 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 11242 |
| 33 | 20240705 | 201400 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 34 | 20240705 | 201300 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 35 | 20240705 | 201200 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 36 | 20240705 | 201100 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 37 | 20240705 | 201000 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 38 | 20240705 | 200900 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 39 | 20240705 | 200800 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 40 | 20240705 | 200700 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 41 | 20240705 | 200600 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 42 | 20240705 | 200500 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 43 | 20240705 | 200400 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 44 | 20240705 | 200300 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 45 | 20240705 | 200200 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 46 | 20240705 | 200100 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 47 | 20240705 | 200000 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 48 | 20240705 | 195900 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 49 | 20240705 | 195800 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 50 | 20240705 | 195700 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 51 | 20240705 | 195600 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 52 | 20240705 | 195500 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 53 | 20240705 | 195400 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 54 | 20240705 | 195300 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 55 | 20240705 | 195200 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 56 | 20240705 | 195100 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 57 | 20240705 | 195000 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 58 | 20240705 | 194900 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 59 | 20240705 | 194800 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 60 | 20240705 | 194700 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 61 | 20240705 | 194600 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 62 | 20240705 | 194500 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 11242 |
| 63 | 20240705 | 194400 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 64 | 20240705 | 194300 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 65 | 20240705 | 194200 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 66 | 20240705 | 194100 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 67 | 20240705 | 194000 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 68 | 20240705 | 193900 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 69 | 20240705 | 193800 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 70 | 20240705 | 193700 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 71 | 20240705 | 193600 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 72 | 20240705 | 193500 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 73 | 20240705 | 193400 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 74 | 20240705 | 193300 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 75 | 20240705 | 193200 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 76 | 20240705 | 193100 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 77 | 20240705 | 193000 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 78 | 20240705 | 192900 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 79 | 20240705 | 192800 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 80 | 20240705 | 192700 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 81 | 20240705 | 192600 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 82 | 20240705 | 192500 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 83 | 20240705 | 192400 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 84 | 20240705 | 192300 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 85 | 20240705 | 192200 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 86 | 20240705 | 192100 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 87 | 20240705 | 192000 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 88 | 20240705 | 191900 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 89 | 20240705 | 191800 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 90 | 20240705 | 191700 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 91 | 20240705 | 191600 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 92 | 20240705 | 191500 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 11242 |
| 93 | 20240705 | 191400 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 94 | 20240705 | 191300 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 95 | 20240705 | 191200 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 96 | 20240705 | 191100 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 97 | 20240705 | 191000 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 98 | 20240705 | 190900 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 99 | 20240705 | 190800 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 100 | 20240705 | 190700 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 101 | 20240705 | 190600 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 102 | 20240705 | 190500 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 103 | 20240705 | 190400 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 104 | 20240705 | 190300 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 105 | 20240705 | 190200 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 106 | 20240705 | 190100 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 107 | 20240705 | 190000 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 108 | 20240705 | 185900 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 109 | 20240705 | 185800 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 110 | 20240705 | 185700 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 111 | 20240705 | 185600 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 112 | 20240705 | 185500 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 113 | 20240705 | 185400 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 114 | 20240705 | 185300 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 115 | 20240705 | 185200 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 116 | 20240705 | 185100 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 117 | 20240705 | 185000 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 118 | 20240705 | 184900 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 119 | 20240705 | 184800 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 120 | 20240705 | 184700 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 121 | 20240705 | 184600 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 122 | 20240705 | 184500 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 11242 |
| 123 | 20240705 | 184400 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 124 | 20240705 | 184300 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 125 | 20240705 | 184200 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 126 | 20240705 | 184100 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 127 | 20240705 | 184000 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 128 | 20240705 | 183900 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 129 | 20240705 | 183800 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 130 | 20240705 | 183700 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 131 | 20240705 | 183600 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 132 | 20240705 | 183500 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 133 | 20240705 | 183400 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 134 | 20240705 | 183300 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 135 | 20240705 | 183200 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 136 | 20240705 | 183100 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 137 | 20240705 | 183000 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 138 | 20240705 | 182900 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 139 | 20240705 | 182800 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 140 | 20240705 | 182700 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 141 | 20240705 | 182600 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 142 | 20240705 | 182500 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 143 | 20240705 | 182400 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 144 | 20240705 | 182300 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 145 | 20240705 | 182200 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 146 | 20240705 | 182100 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 147 | 20240705 | 182000 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 148 | 20240705 | 181900 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 149 | 20240705 | 181800 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 150 | 20240705 | 181700 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 151 | 20240705 | 181600 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 152 | 20240705 | 181500 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 11242 |
| 153 | 20240705 | 181400 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 154 | 20240705 | 181300 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 155 | 20240705 | 181200 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 156 | 20240705 | 181100 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 157 | 20240705 | 181000 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 158 | 20240705 | 180900 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 159 | 20240705 | 180800 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 160 | 20240705 | 180700 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 161 | 20240705 | 180600 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 162 | 20240705 | 180500 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 163 | 20240705 | 180400 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 164 | 20240705 | 180300 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 165 | 20240705 | 180200 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 166 | 20240705 | 180100 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 167 | 20240705 | 180000 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 168 | 20240705 | 175900 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 169 | 20240705 | 175800 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 170 | 20240705 | 175700 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 171 | 20240705 | 175600 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 172 | 20240705 | 175500 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 173 | 20240705 | 175400 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 174 | 20240705 | 175300 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 175 | 20240705 | 175200 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 176 | 20240705 | 175100 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 177 | 20240705 | 175000 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 178 | 20240705 | 174900 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 179 | 20240705 | 174800 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 180 | 20240705 | 174700 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 181 | 20240705 | 174600 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 182 | 20240705 | 174500 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 11242 |
| 183 | 20240705 | 174400 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 184 | 20240705 | 174300 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 185 | 20240705 | 174200 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 186 | 20240705 | 174100 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 187 | 20240705 | 174000 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 188 | 20240705 | 173900 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 189 | 20240705 | 173800 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 190 | 20240705 | 173700 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 191 | 20240705 | 173600 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 192 | 20240705 | 173500 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 193 | 20240705 | 173400 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 194 | 20240705 | 173300 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 195 | 20240705 | 173200 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 196 | 20240705 | 173100 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 197 | 20240705 | 173000 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 198 | 20240705 | 172900 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 199 | 20240705 | 172800 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 200 | 20240705 | 172700 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 201 | 20240705 | 172600 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 202 | 20240705 | 172500 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 203 | 20240705 | 172400 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 204 | 20240705 | 172300 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 205 | 20240705 | 172200 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 206 | 20240705 | 172100 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 207 | 20240705 | 172000 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 208 | 20240705 | 171900 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 209 | 20240705 | 171800 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 210 | 20240705 | 171700 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 211 | 20240705 | 171600 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 212 | 20240705 | 171500 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 11242 |
| 213 | 20240705 | 171400 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 214 | 20240705 | 171300 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 215 | 20240705 | 171200 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 216 | 20240705 | 171100 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 217 | 20240705 | 171000 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 218 | 20240705 | 170900 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 219 | 20240705 | 170800 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 220 | 20240705 | 170700 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 221 | 20240705 | 170600 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 222 | 20240705 | 170500 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 223 | 20240705 | 170400 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 224 | 20240705 | 170300 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 225 | 20240705 | 170200 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 226 | 20240705 | 170100 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 227 | 20240705 | 170000 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 228 | 20240705 | 165900 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 229 | 20240705 | 165800 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 230 | 20240705 | 165700 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 231 | 20240705 | 165600 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 232 | 20240705 | 165500 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 233 | 20240705 | 165400 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 234 | 20240705 | 165300 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 235 | 20240705 | 165200 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 236 | 20240705 | 165100 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 237 | 20240705 | 165000 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 238 | 20240705 | 164900 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 239 | 20240705 | 164800 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 240 | 20240705 | 164700 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 241 | 20240705 | 164600 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 242 | 20240705 | 164500 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 11242 |
| 243 | 20240705 | 164400 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 244 | 20240705 | 164300 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 245 | 20240705 | 164200 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 246 | 20240705 | 164100 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 247 | 20240705 | 164000 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 248 | 20240705 | 163900 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 249 | 20240705 | 163800 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 250 | 20240705 | 163700 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 251 | 20240705 | 163600 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 252 | 20240705 | 163500 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 253 | 20240705 | 163400 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 254 | 20240705 | 163300 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 255 | 20240705 | 163200 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 256 | 20240705 | 163100 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 257 | 20240705 | 163000 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 258 | 20240705 | 162900 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 259 | 20240705 | 162800 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 260 | 20240705 | 162700 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 261 | 20240705 | 162600 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 262 | 20240705 | 162500 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 263 | 20240705 | 162400 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 264 | 20240705 | 162300 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 265 | 20240705 | 162200 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 266 | 20240705 | 162100 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 267 | 20240705 | 162000 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 268 | 20240705 | 161900 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 269 | 20240705 | 161800 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 270 | 20240705 | 161700 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 271 | 20240705 | 161600 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 272 | 20240705 | 161500 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 11242 |
| 273 | 20240705 | 161400 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 274 | 20240705 | 161300 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 275 | 20240705 | 161200 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 276 | 20240705 | 161100 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 277 | 20240705 | 161000 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 278 | 20240705 | 160900 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 279 | 20240705 | 160800 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 280 | 20240705 | 160700 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 281 | 20240705 | 160600 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 282 | 20240705 | 160500 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 283 | 20240705 | 160400 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 284 | 20240705 | 160300 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 285 | 20240705 | 160200 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 286 | 20240705 | 160100 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 287 | 20240705 | 160000 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 288 | 20240705 | 155900 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 289 | 20240705 | 155800 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 290 | 20240705 | 155700 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 291 | 20240705 | 155600 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 292 | 20240705 | 155500 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 293 | 20240705 | 155400 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 294 | 20240705 | 155300 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 295 | 20240705 | 155200 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 296 | 20240705 | 155100 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 297 | 20240705 | 155000 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 298 | 20240705 | 154900 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 299 | 20240705 | 154800 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 300 | 20240705 | 154700 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 301 | 20240705 | 154600 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 302 | 20240705 | 154500 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 11242 |
| 303 | 20240705 | 154400 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 304 | 20240705 | 154300 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 305 | 20240705 | 154200 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 306 | 20240705 | 154100 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 307 | 20240705 | 154000 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 308 | 20240705 | 153900 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 309 | 20240705 | 153800 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 310 | 20240705 | 153700 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 311 | 20240705 | 153600 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 312 | 20240705 | 153500 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 313 | 20240705 | 153400 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 314 | 20240705 | 153300 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 315 | 20240705 | 153200 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 316 | 20240705 | 153100 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 317 | 20240705 | 153000 | 4532425860 | 5880 | 5880 | 5880 | 5880 | 11242 |
| 318 | 20240705 | 152900 | 4466322900 | 5890 | 5890 | 5890 | 5890 | 0 |
| 319 | 20240705 | 152800 | 4466322900 | 5890 | 5890 | 5890 | 5890 | 0 |
| 320 | 20240705 | 152700 | 4466322900 | 5890 | 5890 | 5890 | 5890 | 0 |
| 321 | 20240705 | 152600 | 4466322900 | 5890 | 5890 | 5890 | 5890 | 0 |
| 322 | 20240705 | 152500 | 4466322900 | 5890 | 5890 | 5890 | 5890 | 0 |
| 323 | 20240705 | 152400 | 4466322900 | 5890 | 5890 | 5890 | 5890 | 0 |
| 324 | 20240705 | 152300 | 4466322900 | 5890 | 5890 | 5890 | 5890 | 0 |
| 325 | 20240705 | 152200 | 4466322900 | 5890 | 5890 | 5890 | 5890 | 0 |
| 326 | 20240705 | 152100 | 4466322900 | 5890 | 5890 | 5890 | 5890 | 0 |
| 327 | 20240705 | 152000 | 4466322900 | 5890 | 5890 | 5890 | 5890 | 0 |
| 328 | 20240705 | 151900 | 4466322900 | 5890 | 5890 | 5890 | 5880 | 2167 |
| 329 | 20240705 | 151800 | 4453564390 | 5880 | 5880 | 5890 | 5880 | 1213 |
| 330 | 20240705 | 151700 | 4446427750 | 5900 | 5890 | 5900 | 5880 | 2675 |
| 331 | 20240705 | 151600 | 4430663370 | 5900 | 5900 | 5910 | 5890 | 1451 |
| 332 | 20240705 | 151500 | 4422116090 | 5910 | 5890 | 5910 | 5890 | 4038 |
| 333 | 20240705 | 151400 | 4398313120 | 5890 | 5890 | 5900 | 5890 | 1920 |
| 334 | 20240705 | 151300 | 4387004250 | 5890 | 5900 | 5900 | 5890 | 19027 |
| 335 | 20240705 | 151200 | 4274796780 | 5900 | 5910 | 5920 | 5900 | 2645 |
| 336 | 20240705 | 151100 | 4259165820 | 5910 | 5910 | 5920 | 5910 | 1393 |
| 337 | 20240705 | 151000 | 4250932900 | 5910 | 5910 | 5910 | 5900 | 3211 |
| 338 | 20240705 | 150900 | 4231957850 | 5910 | 5910 | 5910 | 5910 | 296 |
| 339 | 20240705 | 150800 | 4230208490 | 5910 | 5910 | 5920 | 5910 | 589 |
| 340 | 20240705 | 150700 | 4226725730 | 5920 | 5920 | 5920 | 5910 | 5274 |
| 341 | 20240705 | 150600 | 4195553650 | 5910 | 5910 | 5920 | 5910 | 1894 |
| 342 | 20240705 | 150500 | 4184359510 | 5920 | 5920 | 5920 | 5910 | 879 |
| 343 | 20240705 | 150400 | 4179155970 | 5920 | 5930 | 5930 | 5920 | 474 |
| 344 | 20240705 | 150300 | 4176349650 | 5930 | 5920 | 5930 | 5910 | 2916 |
| 345 | 20240705 | 150200 | 4159109550 | 5920 | 5920 | 5920 | 5920 | 3089 |
| 346 | 20240705 | 150100 | 4140822670 | 5920 | 5910 | 5920 | 5910 | 932 |
| 347 | 20240705 | 150000 | 4135312530 | 5920 | 5920 | 5920 | 5910 | 674 |
| 348 | 20240705 | 145900 | 4131324180 | 5910 | 5920 | 5930 | 5910 | 7971 |
| 349 | 20240705 | 145800 | 4084197940 | 5920 | 5930 | 5930 | 5920 | 11554 |
| 350 | 20240705 | 145700 | 4015785780 | 5930 | 5930 | 5930 | 5930 | 987 |
| 351 | 20240705 | 145600 | 4009932870 | 5940 | 5930 | 5940 | 5930 | 2479 |
| 352 | 20240705 | 145500 | 3995229170 | 5940 | 5940 | 5940 | 5930 | 202 |
| 353 | 20240705 | 145400 | 3994030840 | 5940 | 5940 | 5940 | 5940 | 811 |
| 354 | 20240705 | 145300 | 3989213500 | 5940 | 5930 | 5940 | 5930 | 5326 |
| 355 | 20240705 | 145200 | 3957617350 | 5940 | 5940 | 5950 | 5940 | 2410 |
| 356 | 20240705 | 145100 | 3943287480 | 5940 | 5950 | 5950 | 5940 | 1020 |
| 357 | 20240705 | 145000 | 3937228630 | 5950 | 5940 | 5950 | 5940 | 206 |
| 358 | 20240705 | 144900 | 3936004970 | 5950 | 5950 | 5950 | 5940 | 377 |
| 359 | 20240705 | 144800 | 3933762940 | 5950 | 5950 | 5950 | 5950 | 1 |
| 360 | 20240705 | 144700 | 3933756990 | 5940 | 5940 | 5940 | 5940 | 2093 |
| 361 | 20240705 | 144600 | 3921324570 | 5950 | 5950 | 5950 | 5950 | 51 |
| 362 | 20240705 | 144500 | 3921021120 | 5940 | 5930 | 5940 | 5930 | 2913 |
| 363 | 20240705 | 144400 | 3903718070 | 5930 | 5940 | 5940 | 5930 | 3543 |
| 364 | 20240705 | 144300 | 3882687290 | 5940 | 5950 | 5950 | 5940 | 7 |
| 365 | 20240705 | 144200 | 3882645650 | 5940 | 5950 | 5950 | 5940 | 2419 |
| 366 | 20240705 | 144100 | 3868271620 | 5950 | 5950 | 5950 | 5950 | 126 |
| 367 | 20240705 | 144000 | 3867521920 | 5950 | 5950 | 5950 | 5950 | 286 |
| 368 | 20240705 | 143900 | 3865820220 | 5950 | 5950 | 5960 | 5940 | 194 |
| 369 | 20240705 | 143800 | 3864666620 | 5950 | 5950 | 5950 | 5950 | 578 |
| 370 | 20240705 | 143700 | 3861227520 | 5950 | 5950 | 5960 | 5950 | 98 |
| 371 | 20240705 | 143600 | 3860644360 | 5950 | 5960 | 5960 | 5950 | 510 |
| 372 | 20240705 | 143500 | 3857609760 | 5960 | 5960 | 5960 | 5950 | 352 |
| 373 | 20240705 | 143400 | 3855513340 | 5960 | 5960 | 5960 | 5950 | 7716 |
| 374 | 20240705 | 143300 | 3809596980 | 5960 | 5950 | 5970 | 5950 | 343 |
| 375 | 20240705 | 143200 | 3807552780 | 5960 | 5960 | 5960 | 5960 | 53 |
| 376 | 20240705 | 143100 | 3807236900 | 5960 | 5960 | 5960 | 5960 | 936 |
| 377 | 20240705 | 143000 | 3801658340 | 5970 | 5960 | 5970 | 5960 | 999 |
| 378 | 20240705 | 142900 | 3795704290 | 5960 | 5970 | 5970 | 5960 | 69 |
| 379 | 20240705 | 142800 | 3795292950 | 5960 | 5970 | 5970 | 5960 | 612 |
| 380 | 20240705 | 142700 | 3791641310 | 5960 | 5960 | 5960 | 5960 | 0 |
| 381 | 20240705 | 142600 | 3791641310 | 5960 | 5960 | 5960 | 5960 | 1000 |
| 382 | 20240705 | 142500 | 3785681310 | 5970 | 5970 | 5970 | 5970 | 1 |
| 383 | 20240705 | 142400 | 3785675340 | 5960 | 5950 | 5960 | 5940 | 1063 |
| 384 | 20240705 | 142300 | 3779352490 | 5940 | 5950 | 5950 | 5940 | 1119 |
| 385 | 20240705 | 142200 | 3772703880 | 5950 | 5950 | 5950 | 5940 | 2199 |
| 386 | 20240705 | 142100 | 3759621530 | 5950 | 5950 | 5950 | 5950 | 620 |
| 387 | 20240705 | 142000 | 3755932530 | 5960 | 5950 | 5960 | 5950 | 1338 |
| 388 | 20240705 | 141900 | 3747959730 | 5950 | 5950 | 5950 | 5950 | 344 |
| 389 | 20240705 | 141800 | 3745912930 | 5960 | 5960 | 5960 | 5960 | 17 |
| 390 | 20240705 | 141700 | 3745811610 | 5960 | 5960 | 5960 | 5950 | 4806 |
| 391 | 20240705 | 141600 | 3717215800 | 5960 | 5970 | 5970 | 5960 | 301 |
| 392 | 20240705 | 141500 | 3715421830 | 5960 | 5960 | 5960 | 5960 | 50 |
| 393 | 20240705 | 141400 | 3715123830 | 5960 | 5950 | 5960 | 5950 | 80 |
| 394 | 20240705 | 141300 | 3714647330 | 5950 | 5950 | 5950 | 5950 | 600 |
| 395 | 20240705 | 141200 | 3711077330 | 5950 | 5950 | 5950 | 5950 | 4918 |
| 396 | 20240705 | 141100 | 3681815230 | 5960 | 5950 | 5960 | 5950 | 1059 |
| 397 | 20240705 | 141000 | 3675509090 | 5950 | 5950 | 5950 | 5950 | 300 |
| 398 | 20240705 | 140900 | 3673724090 | 5950 | 5950 | 5950 | 5950 | 98 |
| 399 | 20240705 | 140800 | 3673140990 | 5950 | 5970 | 5970 | 5950 | 264 |
| 400 | 20240705 | 140700 | 3671567540 | 5970 | 5960 | 5970 | 5960 | 950 |
| 401 | 20240705 | 140600 | 3665905390 | 5970 | 5970 | 5970 | 5970 | 900 |
| 402 | 20240705 | 140500 | 3660532390 | 5970 | 5960 | 5970 | 5960 | 270 |
| 403 | 20240705 | 140400 | 3658921180 | 5960 | 5960 | 5960 | 5960 | 1011 |
| 404 | 20240705 | 140300 | 3652895620 | 5960 | 5960 | 5960 | 5960 | 542 |
| 405 | 20240705 | 140200 | 3649665300 | 5960 | 5950 | 5960 | 5940 | 3002 |
| 406 | 20240705 | 140100 | 3631803680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 407 | 20240705 | 140000 | 3631803680 | 5950 | 5960 | 5960 | 5950 | 5728 |
| 408 | 20240705 | 135900 | 3597705790 | 5960 | 5970 | 5970 | 5960 | 610 |
| 409 | 20240705 | 135800 | 3594067910 | 5980 | 5970 | 5980 | 5970 | 292 |
| 410 | 20240705 | 135700 | 3592324660 | 5970 | 5970 | 5970 | 5970 | 15 |
| 411 | 20240705 | 135600 | 3592235110 | 5960 | 5960 | 5970 | 5960 | 1820 |
| 412 | 20240705 | 135500 | 3581377910 | 5960 | 5970 | 5970 | 5960 | 2307 |
| 413 | 20240705 | 135400 | 3567626120 | 5970 | 5970 | 5980 | 5970 | 309 |
| 414 | 20240705 | 135300 | 3565781380 | 5970 | 5970 | 5970 | 5950 | 1486 |
| 415 | 20240705 | 135200 | 3556917000 | 5960 | 5960 | 5970 | 5960 | 236 |
| 416 | 20240705 | 135100 | 3555510220 | 5960 | 5970 | 5970 | 5960 | 29 |
| 417 | 20240705 | 135000 | 3555337220 | 5970 | 5970 | 5970 | 5960 | 3742 |
| 418 | 20240705 | 134900 | 3533027480 | 5970 | 5970 | 5980 | 5960 | 2701 |
| 419 | 20240705 | 134800 | 3516897960 | 5970 | 5950 | 5970 | 5950 | 5143 |
| 420 | 20240705 | 134700 | 3486266410 | 5950 | 5950 | 5960 | 5940 | 8149 |
| 421 | 20240705 | 134600 | 3437794380 | 5950 | 5970 | 5970 | 5950 | 314 |
| 422 | 20240705 | 134500 | 3435926060 | 5950 | 5980 | 5980 | 5950 | 15975 |
| 423 | 20240705 | 134400 | 3340652190 | 5990 | 5980 | 5990 | 5980 | 1421 |
| 424 | 20240705 | 134300 | 3332154580 | 5980 | 5990 | 5990 | 5980 | 2017 |
| 425 | 20240705 | 134200 | 3320082750 | 5990 | 5980 | 5990 | 5980 | 935 |
| 426 | 20240705 | 134100 | 3314487100 | 5980 | 5980 | 5990 | 5980 | 760 |
| 427 | 20240705 | 134000 | 3309939300 | 5980 | 5990 | 5990 | 5980 | 6906 |
| 428 | 20240705 | 133900 | 3268607360 | 5990 | 6000 | 6000 | 5990 | 5387 |
| 429 | 20240705 | 133800 | 3236286360 | 6000 | 6000 | 6000 | 6000 | 2 |
| 430 | 20240705 | 133700 | 3236274360 | 6010 | 6010 | 6010 | 6000 | 388 |
| 431 | 20240705 | 133600 | 3233943480 | 6010 | 6010 | 6010 | 6010 | 210 |
| 432 | 20240705 | 133500 | 3232681380 | 6010 | 6010 | 6010 | 6010 | 222 |
| 433 | 20240705 | 133400 | 3231347160 | 6010 | 6010 | 6010 | 6010 | 221 |
| 434 | 20240705 | 133300 | 3230018950 | 6010 | 6000 | 6010 | 6000 | 300 |
| 435 | 20240705 | 133200 | 3228217950 | 6000 | 6020 | 6020 | 6000 | 1840 |
| 436 | 20240705 | 133100 | 3217161680 | 6020 | 6020 | 6020 | 6020 | 43 |
| 437 | 20240705 | 133000 | 3216902820 | 6020 | 6010 | 6020 | 6010 | 184 |
| 438 | 20240705 | 132900 | 3215796790 | 6010 | 6010 | 6010 | 6010 | 62 |
| 439 | 20240705 | 132800 | 3215424170 | 6000 | 6000 | 6000 | 6000 | 368 |
| 440 | 20240705 | 132700 | 3213216170 | 6000 | 6000 | 6000 | 6000 | 100 |
| 441 | 20240705 | 132600 | 3212616170 | 6000 | 6010 | 6020 | 6000 | 203 |
| 442 | 20240705 | 132500 | 3211397120 | 6010 | 6000 | 6010 | 6000 | 431 |
| 443 | 20240705 | 132400 | 3208810380 | 6000 | 6010 | 6010 | 6000 | 510 |
| 444 | 20240705 | 132300 | 3205745880 | 6010 | 6010 | 6010 | 6000 | 364 |
| 445 | 20240705 | 132200 | 3203559640 | 6010 | 6010 | 6010 | 6010 | 1619 |
| 446 | 20240705 | 132100 | 3193829450 | 6020 | 6020 | 6020 | 6020 | 73 |
| 447 | 20240705 | 132000 | 3193389990 | 6020 | 6000 | 6020 | 6000 | 240 |
| 448 | 20240705 | 131900 | 3191948050 | 6010 | 6010 | 6010 | 6000 | 160 |
| 449 | 20240705 | 131800 | 3190986700 | 6010 | 6010 | 6010 | 6010 | 2104 |
| 450 | 20240705 | 131700 | 3178341660 | 6010 | 6010 | 6010 | 6010 | 584 |
| 451 | 20240705 | 131600 | 3174831820 | 6020 | 6020 | 6020 | 6020 | 745 |
| 452 | 20240705 | 131500 | 3170346920 | 6020 | 6020 | 6020 | 6020 | 0 |
| 453 | 20240705 | 131400 | 3170346920 | 6020 | 6020 | 6020 | 6020 | 683 |
| 454 | 20240705 | 131300 | 3166235260 | 6030 | 6030 | 6030 | 6030 | 2 |
| 455 | 20240705 | 131200 | 3166223200 | 6020 | 6020 | 6020 | 6020 | 10 |
| 456 | 20240705 | 131100 | 3166163000 | 6010 | 6010 | 6010 | 6010 | 584 |
| 457 | 20240705 | 131000 | 3162653160 | 6010 | 6010 | 6010 | 6010 | 350 |
| 458 | 20240705 | 130900 | 3160549660 | 6010 | 6020 | 6020 | 6010 | 4166 |
| 459 | 20240705 | 130800 | 3135483470 | 6020 | 6020 | 6020 | 6020 | 1000 |
| 460 | 20240705 | 130700 | 3129463470 | 6020 | 6020 | 6020 | 6020 | 10 |
| 461 | 20240705 | 130600 | 3129403270 | 6030 | 6030 | 6030 | 6030 | 115 |
| 462 | 20240705 | 130500 | 3128709820 | 6030 | 6040 | 6040 | 6030 | 393 |
| 463 | 20240705 | 130400 | 3126337920 | 6030 | 6030 | 6030 | 6030 | 159 |
| 464 | 20240705 | 130300 | 3125379150 | 6030 | 6030 | 6030 | 6030 | 1200 |
| 465 | 20240705 | 130200 | 3118143150 | 6030 | 6040 | 6040 | 6030 | 1141 |
| 466 | 20240705 | 130100 | 3111262720 | 6030 | 6030 | 6030 | 6030 | 9 |
| 467 | 20240705 | 130000 | 3111208450 | 6050 | 6050 | 6050 | 6050 | 150 |
| 468 | 20240705 | 125900 | 3110300950 | 6030 | 6050 | 6050 | 6030 | 1886 |
| 469 | 20240705 | 125800 | 3098927450 | 6040 | 6040 | 6040 | 6040 | 56 |
| 470 | 20240705 | 125700 | 3098589210 | 6040 | 6050 | 6050 | 6040 | 1001 |
| 471 | 20240705 | 125600 | 3092543160 | 6040 | 6050 | 6050 | 6040 | 110 |
| 472 | 20240705 | 125500 | 3091877760 | 6040 | 6050 | 6050 | 6040 | 1114 |
| 473 | 20240705 | 125400 | 3085149070 | 6040 | 6040 | 6040 | 6040 | 16 |
| 474 | 20240705 | 125300 | 3085052430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 475 | 20240705 | 125200 | 3085052430 | 6060 | 6060 | 6060 | 6060 | 1 |
| 476 | 20240705 | 125100 | 3085046370 | 6040 | 6050 | 6050 | 6040 | 184 |
| 477 | 20240705 | 125000 | 3083934910 | 6060 | 6050 | 6060 | 6050 | 5 |
| 478 | 20240705 | 124900 | 3083904620 | 6050 | 6050 | 6050 | 6050 | 500 |
| 479 | 20240705 | 124800 | 3080879620 | 6050 | 6040 | 6050 | 6040 | 151 |
| 480 | 20240705 | 124700 | 3079967570 | 6040 | 6040 | 6040 | 6040 | 308 |
| 481 | 20240705 | 124600 | 3078107250 | 6040 | 6050 | 6050 | 6040 | 242 |
| 482 | 20240705 | 124500 | 3076643540 | 6050 | 6040 | 6050 | 6040 | 1444 |
| 483 | 20240705 | 124400 | 3067918410 | 6040 | 6040 | 6050 | 6040 | 5482 |
| 484 | 20240705 | 124300 | 3034806630 | 6050 | 6050 | 6050 | 6050 | 355 |
| 485 | 20240705 | 124200 | 3032658880 | 6050 | 6050 | 6050 | 6050 | 2051 |
| 486 | 20240705 | 124100 | 3020250330 | 6070 | 6070 | 6070 | 6060 | 312 |
| 487 | 20240705 | 124000 | 3018358650 | 6070 | 6070 | 6080 | 6070 | 1943 |
| 488 | 20240705 | 123900 | 3006564540 | 6070 | 6090 | 6090 | 6070 | 3671 |
| 489 | 20240705 | 123800 | 2984244560 | 6090 | 6080 | 6090 | 6080 | 3912 |
| 490 | 20240705 | 123700 | 2960427100 | 6090 | 6080 | 6100 | 6080 | 7821 |
| 491 | 20240705 | 123600 | 2912835350 | 6080 | 6060 | 6080 | 6060 | 6057 |
| 492 | 20240705 | 123500 | 2876051190 | 6070 | 6070 | 6070 | 6060 | 5019 |
| 493 | 20240705 | 123400 | 2845606470 | 6070 | 6050 | 6070 | 6050 | 4961 |
| 494 | 20240705 | 123300 | 2815568280 | 6050 | 6040 | 6050 | 6040 | 822 |
| 495 | 20240705 | 123200 | 2810603250 | 6040 | 6040 | 6040 | 6040 | 171 |
| 496 | 20240705 | 123100 | 2809570410 | 6030 | 6030 | 6040 | 6030 | 685 |
| 497 | 20240705 | 123000 | 2805439850 | 6030 | 6050 | 6050 | 6030 | 532 |
| 498 | 20240705 | 122900 | 2802224270 | 6040 | 6030 | 6040 | 6030 | 2193 |
| 499 | 20240705 | 122800 | 2788992090 | 6030 | 6020 | 6030 | 6020 | 103 |
| 500 | 20240705 | 122700 | 2788371610 | 6020 | 6020 | 6020 | 6020 | 754 |
| 501 | 20240705 | 122600 | 2783832530 | 6010 | 6020 | 6020 | 6010 | 103 |
| 502 | 20240705 | 122500 | 2783212660 | 6020 | 6020 | 6020 | 6020 | 1 |
| 503 | 20240705 | 122400 | 2783206640 | 6010 | 6030 | 6030 | 6010 | 72 |
| 504 | 20240705 | 122300 | 2782773880 | 6020 | 6030 | 6030 | 6020 | 1509 |
| 505 | 20240705 | 122200 | 2773679610 | 6020 | 6020 | 6030 | 6020 | 925 |
| 506 | 20240705 | 122100 | 2768103160 | 6020 | 6020 | 6020 | 6020 | 587 |
| 507 | 20240705 | 122000 | 2764569420 | 6010 | 6020 | 6020 | 6010 | 628 |
| 508 | 20240705 | 121900 | 2760789160 | 6020 | 6010 | 6020 | 6010 | 70 |
| 509 | 20240705 | 121800 | 2760367770 | 6010 | 6010 | 6010 | 6010 | 0 |
| 510 | 20240705 | 121700 | 2760367770 | 6010 | 6020 | 6020 | 6010 | 238 |
| 511 | 20240705 | 121600 | 2758937360 | 6020 | 6010 | 6020 | 6010 | 1187 |
| 512 | 20240705 | 121500 | 2751803460 | 6000 | 6000 | 6000 | 6000 | 180 |
| 513 | 20240705 | 121400 | 2750723460 | 6000 | 6000 | 6000 | 6000 | 100 |
| 514 | 20240705 | 121300 | 2750123460 | 6000 | 6000 | 6000 | 6000 | 168 |
| 515 | 20240705 | 121200 | 2749115460 | 6000 | 6000 | 6000 | 6000 | 86 |
| 516 | 20240705 | 121100 | 2748599460 | 6000 | 6000 | 6000 | 6000 | 540 |
| 517 | 20240705 | 121000 | 2745359460 | 6000 | 6000 | 6010 | 6000 | 1506 |
| 518 | 20240705 | 120900 | 2736323400 | 6010 | 6010 | 6020 | 6010 | 365 |
| 519 | 20240705 | 120800 | 2734129710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 520 | 20240705 | 120700 | 2734129710 | 6020 | 6010 | 6020 | 6010 | 509 |
| 521 | 20240705 | 120600 | 2731070530 | 6010 | 6020 | 6020 | 6010 | 472 |
| 522 | 20240705 | 120500 | 2728231310 | 6020 | 6020 | 6020 | 6020 | 606 |
| 523 | 20240705 | 120400 | 2724583190 | 6020 | 6020 | 6030 | 6020 | 102 |
| 524 | 20240705 | 120300 | 2723968150 | 6020 | 6020 | 6020 | 6020 | 101 |
| 525 | 20240705 | 120200 | 2723360130 | 6020 | 6020 | 6020 | 6020 | 4177 |
| 526 | 20240705 | 120100 | 2698214590 | 6020 | 6020 | 6020 | 6020 | 2005 |
| 527 | 20240705 | 120000 | 2686144490 | 6010 | 6020 | 6020 | 6010 | 407 |
| 528 | 20240705 | 115900 | 2683698350 | 6010 | 6010 | 6010 | 6000 | 795 |
| 529 | 20240705 | 115800 | 2678920430 | 6010 | 6010 | 6010 | 6010 | 50 |
| 530 | 20240705 | 115700 | 2678619930 | 6010 | 6010 | 6020 | 6010 | 2398 |
| 531 | 20240705 | 115600 | 2664191070 | 6010 | 6010 | 6010 | 6010 | 227 |
| 532 | 20240705 | 115500 | 2662826800 | 6010 | 6010 | 6010 | 6010 | 501 |
| 533 | 20240705 | 115400 | 2659815790 | 6020 | 6020 | 6020 | 6010 | 161 |
| 534 | 20240705 | 115300 | 2658846580 | 6020 | 6020 | 6020 | 6020 | 260 |
| 535 | 20240705 | 115200 | 2657281380 | 6010 | 6020 | 6020 | 6010 | 666 |
| 536 | 20240705 | 115100 | 2653278600 | 6020 | 6020 | 6020 | 6010 | 146 |
| 537 | 20240705 | 115000 | 2652399690 | 6020 | 6010 | 6020 | 6010 | 82 |
| 538 | 20240705 | 114900 | 2651906060 | 6020 | 6010 | 6020 | 6010 | 232 |
| 539 | 20240705 | 114800 | 2650511470 | 6000 | 6010 | 6020 | 6000 | 1201 |
| 540 | 20240705 | 114700 | 2643295450 | 6000 | 6000 | 6000 | 6000 | 550 |
| 541 | 20240705 | 114600 | 2639995450 | 6000 | 6000 | 6000 | 6000 | 110 |
| 542 | 20240705 | 114500 | 2639335450 | 6000 | 6020 | 6020 | 6000 | 202 |
| 543 | 20240705 | 114400 | 2638122430 | 6010 | 6010 | 6010 | 6010 | 400 |
| 544 | 20240705 | 114300 | 2635718430 | 6010 | 6020 | 6020 | 6010 | 2006 |
| 545 | 20240705 | 114200 | 2623647410 | 6010 | 6010 | 6010 | 6010 | 514 |
| 546 | 20240705 | 114100 | 2620558270 | 6010 | 6010 | 6010 | 6010 | 590 |
| 547 | 20240705 | 114000 | 2617012370 | 6010 | 6010 | 6010 | 6010 | 267 |
| 548 | 20240705 | 113900 | 2615407700 | 6010 | 6020 | 6020 | 6010 | 582 |
| 549 | 20240705 | 113800 | 2611906110 | 6010 | 6010 | 6010 | 6010 | 173 |
| 550 | 20240705 | 113700 | 2610866380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 551 | 20240705 | 113600 | 2610866380 | 6010 | 6010 | 6010 | 6010 | 4 |
| 552 | 20240705 | 113500 | 2610842340 | 6010 | 6000 | 6010 | 6000 | 381 |
| 553 | 20240705 | 113400 | 2608556240 | 6000 | 6000 | 6000 | 6000 | 101 |
| 554 | 20240705 | 113300 | 2607950240 | 6010 | 6010 | 6010 | 6010 | 310 |
| 555 | 20240705 | 113200 | 2606087140 | 6010 | 6010 | 6010 | 6010 | 1 |
| 556 | 20240705 | 113100 | 2606081130 | 6020 | 6010 | 6020 | 6000 | 2798 |
| 557 | 20240705 | 113000 | 2589284850 | 6020 | 6020 | 6020 | 6020 | 0 |
| 558 | 20240705 | 112900 | 2589284850 | 6020 | 6020 | 6020 | 6020 | 379 |
| 559 | 20240705 | 112800 | 2587003270 | 6020 | 6020 | 6020 | 6020 | 267 |
| 560 | 20240705 | 112700 | 2585395930 | 6020 | 6030 | 6030 | 6020 | 202 |
| 561 | 20240705 | 112600 | 2584179880 | 6020 | 6020 | 6020 | 6020 | 151 |
| 562 | 20240705 | 112500 | 2583270860 | 6020 | 6020 | 6020 | 6020 | 30 |
| 563 | 20240705 | 112400 | 2583090260 | 6020 | 6020 | 6020 | 6010 | 85 |
| 564 | 20240705 | 112300 | 2582579100 | 6020 | 6020 | 6020 | 6020 | 0 |
| 565 | 20240705 | 112200 | 2582579100 | 6020 | 6030 | 6030 | 6020 | 696 |
| 566 | 20240705 | 112100 | 2578383960 | 6020 | 6000 | 6020 | 6000 | 510 |
| 567 | 20240705 | 112000 | 2575315390 | 6000 | 6030 | 6030 | 6000 | 162 |
| 568 | 20240705 | 111900 | 2574341870 | 6030 | 6010 | 6030 | 6010 | 119 |
| 569 | 20240705 | 111800 | 2573625080 | 6010 | 6020 | 6020 | 6010 | 130 |
| 570 | 20240705 | 111700 | 2572843740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 571 | 20240705 | 111600 | 2572843740 | 6010 | 6010 | 6010 | 6010 | 1094 |
| 572 | 20240705 | 111500 | 2566268800 | 6020 | 6020 | 6020 | 6020 | 7 |
| 573 | 20240705 | 111400 | 2566226660 | 6020 | 6040 | 6040 | 6010 | 9302 |
| 574 | 20240705 | 111300 | 2510168720 | 6040 | 6040 | 6040 | 6040 | 2 |
| 575 | 20240705 | 111200 | 2510156640 | 6040 | 6040 | 6040 | 6040 | 23 |
| 576 | 20240705 | 111100 | 2510017720 | 6040 | 6030 | 6040 | 6030 | 1618 |
| 577 | 20240705 | 111000 | 2500246900 | 6030 | 6030 | 6030 | 6030 | 0 |
| 578 | 20240705 | 110900 | 2500246900 | 6030 | 6040 | 6040 | 6030 | 110 |
| 579 | 20240705 | 110800 | 2499583500 | 6030 | 6030 | 6030 | 6020 | 4389 |
| 580 | 20240705 | 110700 | 2473122330 | 6030 | 6020 | 6030 | 6020 | 4 |
| 581 | 20240705 | 110600 | 2473098230 | 6030 | 6020 | 6030 | 6020 | 2444 |
| 582 | 20240705 | 110500 | 2458365350 | 6020 | 6030 | 6040 | 6020 | 948 |
| 583 | 20240705 | 110400 | 2452648720 | 6040 | 6030 | 6040 | 6030 | 563 |
| 584 | 20240705 | 110300 | 2449252900 | 6040 | 6020 | 6040 | 6020 | 10376 |
| 585 | 20240705 | 110200 | 2386779570 | 6020 | 6010 | 6020 | 6010 | 1771 |
| 586 | 20240705 | 110100 | 2376134860 | 6000 | 6000 | 6000 | 6000 | 100 |
| 587 | 20240705 | 110000 | 2375534860 | 6000 | 6000 | 6000 | 6000 | 340 |
| 588 | 20240705 | 105900 | 2373494860 | 6000 | 6010 | 6010 | 6000 | 974 |
| 589 | 20240705 | 105800 | 2367641130 | 6010 | 6010 | 6010 | 6010 | 1379 |
| 590 | 20240705 | 105700 | 2359353340 | 6020 | 6020 | 6020 | 6010 | 301 |
| 591 | 20240705 | 105600 | 2357541390 | 6020 | 6010 | 6020 | 6010 | 1761 |
| 592 | 20240705 | 105500 | 2346947780 | 6010 | 6000 | 6010 | 6000 | 4556 |
| 593 | 20240705 | 105400 | 2319608730 | 5990 | 5990 | 5990 | 5990 | 2980 |
| 594 | 20240705 | 105300 | 2301758530 | 5990 | 5990 | 5990 | 5990 | 1001 |
| 595 | 20240705 | 105200 | 2295762540 | 5990 | 5990 | 5990 | 5990 | 1278 |
| 596 | 20240705 | 105100 | 2288107320 | 5990 | 5990 | 5990 | 5990 | 104 |
| 597 | 20240705 | 105000 | 2287484360 | 5980 | 5980 | 5980 | 5980 | 10 |
| 598 | 20240705 | 104900 | 2287424560 | 5980 | 5970 | 5980 | 5970 | 2120 |
| 599 | 20240705 | 104800 | 2274766960 | 5970 | 5990 | 5990 | 5970 | 102 |
| 600 | 20240705 | 104700 | 2274156000 | 5970 | 5970 | 5970 | 5970 | 0 |
| 601 | 20240705 | 104600 | 2274156000 | 5970 | 5960 | 5990 | 5960 | 816 |
| 602 | 20240705 | 104500 | 2269287410 | 5980 | 5980 | 5990 | 5970 | 5021 |
| 603 | 20240705 | 104400 | 2239303310 | 5990 | 5980 | 5990 | 5970 | 1022 |
| 604 | 20240705 | 104300 | 2233201580 | 5990 | 5980 | 5990 | 5980 | 897 |
| 605 | 20240705 | 104200 | 2227832560 | 5980 | 5960 | 5980 | 5960 | 4 |
| 606 | 20240705 | 104100 | 2227808680 | 5960 | 5970 | 5980 | 5960 | 2023 |
| 607 | 20240705 | 104000 | 2215731370 | 5970 | 5970 | 5970 | 5970 | 100 |
| 608 | 20240705 | 103900 | 2215134370 | 5970 | 5980 | 5980 | 5970 | 988 |
| 609 | 20240705 | 103800 | 2209230980 | 5980 | 5970 | 5980 | 5970 | 1197 |
| 610 | 20240705 | 103700 | 2202083480 | 5970 | 5990 | 5990 | 5970 | 963 |
| 611 | 20240705 | 103600 | 2196327650 | 5980 | 5970 | 5990 | 5970 | 207 |
| 612 | 20240705 | 103500 | 2195089770 | 5970 | 5970 | 5970 | 5960 | 503 |
| 613 | 20240705 | 103400 | 2192089980 | 5970 | 5990 | 5990 | 5970 | 2059 |
| 614 | 20240705 | 103300 | 2179797730 | 5990 | 5980 | 5990 | 5970 | 792 |
| 615 | 20240705 | 103200 | 2175059890 | 5960 | 5970 | 5970 | 5960 | 913 |
| 616 | 20240705 | 103100 | 2169610780 | 5970 | 5970 | 5970 | 5960 | 544 |
| 617 | 20240705 | 103000 | 2166363120 | 5970 | 5980 | 5980 | 5960 | 1454 |
| 618 | 20240705 | 102900 | 2157683010 | 5970 | 5980 | 5980 | 5970 | 5945 |
| 619 | 20240705 | 102800 | 2122177300 | 5990 | 5990 | 5990 | 5970 | 6291 |
| 620 | 20240705 | 102700 | 2084562180 | 5990 | 6000 | 6000 | 5990 | 1497 |
| 621 | 20240705 | 102600 | 2075593150 | 6000 | 6000 | 6000 | 6000 | 753 |
| 622 | 20240705 | 102500 | 2071075150 | 6000 | 6000 | 6000 | 6000 | 0 |
| 623 | 20240705 | 102400 | 2071075150 | 6000 | 5990 | 6000 | 5990 | 3402 |
| 624 | 20240705 | 102300 | 2050695950 | 5990 | 6000 | 6000 | 5990 | 2081 |
| 625 | 20240705 | 102200 | 2038210950 | 6000 | 6020 | 6020 | 6000 | 2286 |
| 626 | 20240705 | 102100 | 2024469970 | 6020 | 6020 | 6030 | 6020 | 1501 |
| 627 | 20240705 | 102000 | 2015433940 | 6020 | 6030 | 6040 | 6020 | 686 |
| 628 | 20240705 | 101900 | 2011300040 | 6030 | 6010 | 6030 | 6010 | 3657 |
| 629 | 20240705 | 101800 | 1989311470 | 6000 | 5990 | 6000 | 5990 | 3697 |
| 630 | 20240705 | 101700 | 1967153150 | 5990 | 6000 | 6000 | 5990 | 936 |
| 631 | 20240705 | 101600 | 1961538730 | 6000 | 6000 | 6000 | 6000 | 2034 |
| 632 | 20240705 | 101500 | 1949334730 | 6010 | 6000 | 6010 | 6000 | 1341 |
| 633 | 20240705 | 101400 | 1941288690 | 6000 | 6000 | 6000 | 6000 | 3490 |
| 634 | 20240705 | 101300 | 1920348690 | 6000 | 6000 | 6000 | 6000 | 4882 |
| 635 | 20240705 | 101200 | 1891056690 | 6000 | 6010 | 6010 | 6000 | 1953 |
| 636 | 20240705 | 101100 | 1879328690 | 6010 | 6010 | 6010 | 6010 | 1004 |
| 637 | 20240705 | 101000 | 1873294650 | 6010 | 6010 | 6010 | 6010 | 701 |
| 638 | 20240705 | 100900 | 1869081640 | 6010 | 6000 | 6010 | 6000 | 210 |
| 639 | 20240705 | 100800 | 1867820540 | 6000 | 6010 | 6010 | 6000 | 1258 |
| 640 | 20240705 | 100700 | 1860272210 | 6010 | 6010 | 6010 | 6000 | 1719 |
| 641 | 20240705 | 100600 | 1849943380 | 6020 | 6020 | 6020 | 6020 | 347 |
| 642 | 20240705 | 100500 | 1847854440 | 6020 | 6020 | 6020 | 6020 | 2 |
| 643 | 20240705 | 100400 | 1847842400 | 6030 | 6030 | 6030 | 6030 | 17 |
| 644 | 20240705 | 100300 | 1847739890 | 6030 | 6030 | 6030 | 6030 | 1853 |
| 645 | 20240705 | 100200 | 1836566300 | 6010 | 6030 | 6030 | 6010 | 350 |
| 646 | 20240705 | 100100 | 1834460800 | 6030 | 6030 | 6030 | 6020 | 215 |
| 647 | 20240705 | 100000 | 1833164400 | 6030 | 6010 | 6030 | 6010 | 2678 |
| 648 | 20240705 | 095900 | 1817039220 | 6010 | 6020 | 6030 | 6010 | 1119 |
| 649 | 20240705 | 095800 | 1810302850 | 6020 | 6010 | 6020 | 5990 | 3961 |
| 650 | 20240705 | 095700 | 1786526620 | 6020 | 6030 | 6030 | 6000 | 6590 |
| 651 | 20240705 | 095600 | 1746899570 | 6020 | 6030 | 6030 | 6020 | 970 |
| 652 | 20240705 | 095500 | 1741058960 | 6030 | 6040 | 6050 | 6030 | 1948 |
| 653 | 20240705 | 095400 | 1729308630 | 6040 | 6040 | 6040 | 6030 | 287 |
| 654 | 20240705 | 095300 | 1727578000 | 6030 | 6040 | 6050 | 6030 | 2051 |
| 655 | 20240705 | 095200 | 1715204860 | 6040 | 6040 | 6040 | 6030 | 1604 |
| 656 | 20240705 | 095100 | 1705518800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 657 | 20240705 | 095000 | 1705518800 | 6050 | 6040 | 6050 | 6040 | 63 |
| 658 | 20240705 | 094900 | 1705138260 | 6050 | 6030 | 6050 | 6030 | 1605 |
| 659 | 20240705 | 094800 | 1695451090 | 6040 | 6050 | 6050 | 6040 | 2874 |
| 660 | 20240705 | 094700 | 1678086140 | 6050 | 6050 | 6060 | 6040 | 8834 |
| 661 | 20240705 | 094600 | 1624662320 | 6060 | 6060 | 6060 | 6050 | 9078 |
| 662 | 20240705 | 094500 | 1569723680 | 6060 | 6070 | 6070 | 6060 | 796 |
| 663 | 20240705 | 094400 | 1564898660 | 6070 | 6090 | 6090 | 6070 | 3317 |
| 664 | 20240705 | 094300 | 1544759240 | 6080 | 6090 | 6090 | 6080 | 533 |
| 665 | 20240705 | 094200 | 1541516900 | 6090 | 6080 | 6090 | 6080 | 2732 |
| 666 | 20240705 | 094100 | 1524899090 | 6080 | 6080 | 6080 | 6080 | 535 |
| 667 | 20240705 | 094000 | 1521646290 | 6070 | 6090 | 6090 | 6070 | 2420 |
| 668 | 20240705 | 093900 | 1506943090 | 6100 | 6090 | 6100 | 6090 | 920 |
| 669 | 20240705 | 093800 | 1501340260 | 6080 | 6080 | 6080 | 6080 | 5961 |
| 670 | 20240705 | 093700 | 1465097380 | 6090 | 6080 | 6090 | 6080 | 1385 |
| 671 | 20240705 | 093600 | 1456667430 | 6080 | 6090 | 6100 | 6080 | 2239 |
| 672 | 20240705 | 093500 | 1443028960 | 6090 | 6080 | 6090 | 6080 | 2121 |
| 673 | 20240705 | 093400 | 1430117920 | 6090 | 6100 | 6100 | 6080 | 1107 |
| 674 | 20240705 | 093300 | 1423380970 | 6090 | 6090 | 6090 | 6090 | 3348 |
| 675 | 20240705 | 093200 | 1402991650 | 6090 | 6090 | 6090 | 6080 | 6734 |
| 676 | 20240705 | 093100 | 1361983240 | 6100 | 6100 | 6110 | 6100 | 9707 |
| 677 | 20240705 | 093000 | 1302740450 | 6100 | 6100 | 6110 | 6090 | 2571 |
| 678 | 20240705 | 092900 | 1287060240 | 6100 | 6110 | 6110 | 6100 | 4591 |
| 679 | 20240705 | 092800 | 1259050150 | 6110 | 6120 | 6120 | 6100 | 2425 |
| 680 | 20240705 | 092700 | 1244228220 | 6120 | 6120 | 6120 | 6110 | 8192 |
| 681 | 20240705 | 092600 | 1194158720 | 6110 | 6120 | 6130 | 6110 | 4729 |
| 682 | 20240705 | 092500 | 1165213540 | 6120 | 6090 | 6130 | 6090 | 17767 |
| 683 | 20240705 | 092400 | 1056770510 | 6090 | 6060 | 6090 | 6060 | 6779 |
| 684 | 20240705 | 092300 | 1015591280 | 6070 | 6070 | 6070 | 6060 | 5875 |
| 685 | 20240705 | 092200 | 979931040 | 6070 | 6070 | 6080 | 6070 | 2113 |
| 686 | 20240705 | 092100 | 967101180 | 6070 | 6050 | 6070 | 6050 | 3574 |
| 687 | 20240705 | 092000 | 945434120 | 6060 | 6060 | 6070 | 6060 | 2633 |
| 688 | 20240705 | 091900 | 929464260 | 6050 | 6050 | 6070 | 6050 | 2127 |
| 689 | 20240705 | 091800 | 916590780 | 6050 | 6040 | 6050 | 6030 | 2076 |
| 690 | 20240705 | 091700 | 904051240 | 6040 | 6040 | 6050 | 6040 | 1414 |
| 691 | 20240705 | 091600 | 895510670 | 6040 | 6060 | 6060 | 6040 | 4814 |
| 692 | 20240705 | 091500 | 866398520 | 6060 | 6060 | 6060 | 6050 | 1066 |
| 693 | 20240705 | 091400 | 859940900 | 6060 | 6060 | 6070 | 6060 | 3501 |
| 694 | 20240705 | 091300 | 838723840 | 6060 | 6040 | 6060 | 6030 | 3801 |
| 695 | 20240705 | 091200 | 815778270 | 6050 | 6040 | 6050 | 6040 | 4156 |
| 696 | 20240705 | 091100 | 790667070 | 6040 | 6050 | 6050 | 6040 | 6653 |
| 697 | 20240705 | 091000 | 750420910 | 6060 | 6080 | 6080 | 6060 | 6857 |
| 698 | 20240705 | 090900 | 708816950 | 6090 | 6090 | 6100 | 6060 | 10232 |
| 699 | 20240705 | 090800 | 646484370 | 6090 | 6030 | 6110 | 6020 | 35029 |
| 700 | 20240705 | 090700 | 433804650 | 6020 | 6020 | 6020 | 6010 | 6055 |
| 701 | 20240705 | 090600 | 397371310 | 6020 | 6040 | 6040 | 6020 | 8155 |
| 702 | 20240705 | 090500 | 348245760 | 6040 | 6030 | 6040 | 6030 | 2642 |
| 703 | 20240705 | 090400 | 332304030 | 6030 | 6040 | 6050 | 6030 | 7777 |
| 704 | 20240705 | 090300 | 285374340 | 6060 | 6060 | 6060 | 6030 | 5588 |
| 705 | 20240705 | 090200 | 251550730 | 6070 | 6050 | 6080 | 6040 | 5113 |
| 706 | 20240705 | 090100 | 220552730 | 6050 | 6060 | 6080 | 6050 | 11278 |
| 707 | 20240705 | 090000 | 152183010 | 6060 | 6070 | 6080 | 6020 | 21659 |