35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 204500 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 23848 |
| 3 | 20240709 | 204400 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 4 | 20240709 | 204300 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 5 | 20240709 | 204200 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 6 | 20240709 | 204100 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 7 | 20240709 | 204000 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 8 | 20240709 | 203900 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 9 | 20240709 | 203800 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 10 | 20240709 | 203700 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 11 | 20240709 | 203600 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 12 | 20240709 | 203500 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 13 | 20240709 | 203400 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 14 | 20240709 | 203300 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 15 | 20240709 | 203200 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 16 | 20240709 | 203100 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 17 | 20240709 | 203000 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 18 | 20240709 | 202900 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 19 | 20240709 | 202800 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 20 | 20240709 | 202700 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 21 | 20240709 | 202600 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 22 | 20240709 | 202500 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 23 | 20240709 | 202400 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 24 | 20240709 | 202300 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 25 | 20240709 | 202200 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 26 | 20240709 | 202100 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 27 | 20240709 | 202000 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 28 | 20240709 | 201900 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 29 | 20240709 | 201800 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 30 | 20240709 | 201700 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 31 | 20240709 | 201600 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 32 | 20240709 | 201500 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 23848 |
| 33 | 20240709 | 201400 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 34 | 20240709 | 201300 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 35 | 20240709 | 201200 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 36 | 20240709 | 201100 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 37 | 20240709 | 201000 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 38 | 20240709 | 200900 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 39 | 20240709 | 200800 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 40 | 20240709 | 200700 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 41 | 20240709 | 200600 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 42 | 20240709 | 200500 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 43 | 20240709 | 200400 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 44 | 20240709 | 200300 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 45 | 20240709 | 200200 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 46 | 20240709 | 200100 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 47 | 20240709 | 200000 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 48 | 20240709 | 195900 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 49 | 20240709 | 195800 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 50 | 20240709 | 195700 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 51 | 20240709 | 195600 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 52 | 20240709 | 195500 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 53 | 20240709 | 195400 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 54 | 20240709 | 195300 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 55 | 20240709 | 195200 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 56 | 20240709 | 195100 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 57 | 20240709 | 195000 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 58 | 20240709 | 194900 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 59 | 20240709 | 194800 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 60 | 20240709 | 194700 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 61 | 20240709 | 194600 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 62 | 20240709 | 194500 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 23848 |
| 63 | 20240709 | 194400 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 64 | 20240709 | 194300 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 65 | 20240709 | 194200 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 66 | 20240709 | 194100 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 67 | 20240709 | 194000 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 68 | 20240709 | 193900 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 69 | 20240709 | 193800 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 70 | 20240709 | 193700 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 71 | 20240709 | 193600 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 72 | 20240709 | 193500 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 73 | 20240709 | 193400 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 74 | 20240709 | 193300 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 75 | 20240709 | 193200 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 76 | 20240709 | 193100 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 77 | 20240709 | 193000 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 78 | 20240709 | 192900 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 79 | 20240709 | 192800 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 80 | 20240709 | 192700 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 81 | 20240709 | 192600 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 82 | 20240709 | 192500 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 83 | 20240709 | 192400 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 84 | 20240709 | 192300 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 85 | 20240709 | 192200 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 86 | 20240709 | 192100 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 87 | 20240709 | 192000 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 88 | 20240709 | 191900 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 89 | 20240709 | 191800 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 90 | 20240709 | 191700 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 91 | 20240709 | 191600 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 92 | 20240709 | 191500 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 23848 |
| 93 | 20240709 | 191400 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 94 | 20240709 | 191300 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 95 | 20240709 | 191200 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 96 | 20240709 | 191100 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 97 | 20240709 | 191000 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 98 | 20240709 | 190900 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 99 | 20240709 | 190800 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 100 | 20240709 | 190700 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 101 | 20240709 | 190600 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 102 | 20240709 | 190500 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 103 | 20240709 | 190400 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 104 | 20240709 | 190300 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 105 | 20240709 | 190200 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 106 | 20240709 | 190100 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 107 | 20240709 | 190000 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 108 | 20240709 | 185900 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 109 | 20240709 | 185800 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 110 | 20240709 | 185700 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 111 | 20240709 | 185600 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 112 | 20240709 | 185500 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 113 | 20240709 | 185400 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 114 | 20240709 | 185300 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 115 | 20240709 | 185200 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 116 | 20240709 | 185100 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 117 | 20240709 | 185000 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 118 | 20240709 | 184900 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 119 | 20240709 | 184800 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 120 | 20240709 | 184700 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 121 | 20240709 | 184600 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 122 | 20240709 | 184500 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 23848 |
| 123 | 20240709 | 184400 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 124 | 20240709 | 184300 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 125 | 20240709 | 184200 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 126 | 20240709 | 184100 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 127 | 20240709 | 184000 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 128 | 20240709 | 183900 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 129 | 20240709 | 183800 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 130 | 20240709 | 183700 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 131 | 20240709 | 183600 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 132 | 20240709 | 183500 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 133 | 20240709 | 183400 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 134 | 20240709 | 183300 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 135 | 20240709 | 183200 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 136 | 20240709 | 183100 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 137 | 20240709 | 183000 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 138 | 20240709 | 182900 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 139 | 20240709 | 182800 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 140 | 20240709 | 182700 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 141 | 20240709 | 182600 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 142 | 20240709 | 182500 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 143 | 20240709 | 182400 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 144 | 20240709 | 182300 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 145 | 20240709 | 182200 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 146 | 20240709 | 182100 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 147 | 20240709 | 182000 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 148 | 20240709 | 181900 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 149 | 20240709 | 181800 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 150 | 20240709 | 181700 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 151 | 20240709 | 181600 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 152 | 20240709 | 181500 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 23848 |
| 153 | 20240709 | 181400 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 154 | 20240709 | 181300 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 155 | 20240709 | 181200 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 156 | 20240709 | 181100 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 157 | 20240709 | 181000 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 158 | 20240709 | 180900 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 159 | 20240709 | 180800 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 160 | 20240709 | 180700 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 161 | 20240709 | 180600 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 162 | 20240709 | 180500 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 163 | 20240709 | 180400 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 164 | 20240709 | 180300 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 165 | 20240709 | 180200 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 166 | 20240709 | 180100 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 167 | 20240709 | 180000 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 168 | 20240709 | 175900 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 169 | 20240709 | 175800 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 170 | 20240709 | 175700 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 171 | 20240709 | 175600 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 172 | 20240709 | 175500 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 173 | 20240709 | 175400 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 174 | 20240709 | 175300 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 175 | 20240709 | 175200 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 176 | 20240709 | 175100 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 177 | 20240709 | 175000 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 178 | 20240709 | 174900 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 179 | 20240709 | 174800 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 180 | 20240709 | 174700 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 181 | 20240709 | 174600 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 182 | 20240709 | 174500 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 23848 |
| 183 | 20240709 | 174400 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 184 | 20240709 | 174300 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 185 | 20240709 | 174200 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 186 | 20240709 | 174100 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 187 | 20240709 | 174000 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 188 | 20240709 | 173900 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 189 | 20240709 | 173800 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 190 | 20240709 | 173700 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 191 | 20240709 | 173600 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 192 | 20240709 | 173500 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 193 | 20240709 | 173400 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 194 | 20240709 | 173300 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 195 | 20240709 | 173200 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 196 | 20240709 | 173100 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 197 | 20240709 | 173000 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 198 | 20240709 | 172900 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 199 | 20240709 | 172800 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 200 | 20240709 | 172700 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 201 | 20240709 | 172600 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 202 | 20240709 | 172500 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 203 | 20240709 | 172400 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 204 | 20240709 | 172300 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 205 | 20240709 | 172200 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 206 | 20240709 | 172100 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 207 | 20240709 | 172000 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 208 | 20240709 | 171900 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 209 | 20240709 | 171800 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 210 | 20240709 | 171700 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 211 | 20240709 | 171600 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 212 | 20240709 | 171500 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 23848 |
| 213 | 20240709 | 171400 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 214 | 20240709 | 171300 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 215 | 20240709 | 171200 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 216 | 20240709 | 171100 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 217 | 20240709 | 171000 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 218 | 20240709 | 170900 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 219 | 20240709 | 170800 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 220 | 20240709 | 170700 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 221 | 20240709 | 170600 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 222 | 20240709 | 170500 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 223 | 20240709 | 170400 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 224 | 20240709 | 170300 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 225 | 20240709 | 170200 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 226 | 20240709 | 170100 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 227 | 20240709 | 170000 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 228 | 20240709 | 165900 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 229 | 20240709 | 165800 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 230 | 20240709 | 165700 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 231 | 20240709 | 165600 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 232 | 20240709 | 165500 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 233 | 20240709 | 165400 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 234 | 20240709 | 165300 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 235 | 20240709 | 165200 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 236 | 20240709 | 165100 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 237 | 20240709 | 165000 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 238 | 20240709 | 164900 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 239 | 20240709 | 164800 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 240 | 20240709 | 164700 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 241 | 20240709 | 164600 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 242 | 20240709 | 164500 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 23848 |
| 243 | 20240709 | 164400 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 244 | 20240709 | 164300 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 245 | 20240709 | 164200 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 246 | 20240709 | 164100 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 247 | 20240709 | 164000 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 248 | 20240709 | 163900 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 249 | 20240709 | 163800 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 250 | 20240709 | 163700 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 251 | 20240709 | 163600 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 252 | 20240709 | 163500 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 253 | 20240709 | 163400 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 254 | 20240709 | 163300 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 255 | 20240709 | 163200 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 256 | 20240709 | 163100 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 257 | 20240709 | 163000 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 258 | 20240709 | 162900 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 259 | 20240709 | 162800 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 260 | 20240709 | 162700 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 261 | 20240709 | 162600 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 262 | 20240709 | 162500 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 263 | 20240709 | 162400 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 264 | 20240709 | 162300 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 265 | 20240709 | 162200 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 266 | 20240709 | 162100 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 267 | 20240709 | 162000 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 268 | 20240709 | 161900 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 269 | 20240709 | 161800 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 270 | 20240709 | 161700 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 271 | 20240709 | 161600 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 272 | 20240709 | 161500 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 23848 |
| 273 | 20240709 | 161400 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 274 | 20240709 | 161300 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 275 | 20240709 | 161200 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 276 | 20240709 | 161100 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 277 | 20240709 | 161000 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 278 | 20240709 | 160900 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 279 | 20240709 | 160800 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 280 | 20240709 | 160700 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 281 | 20240709 | 160600 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 282 | 20240709 | 160500 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 283 | 20240709 | 160400 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 284 | 20240709 | 160300 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 285 | 20240709 | 160200 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 286 | 20240709 | 160100 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 287 | 20240709 | 160000 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 288 | 20240709 | 155900 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 289 | 20240709 | 155800 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 290 | 20240709 | 155700 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 291 | 20240709 | 155600 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 292 | 20240709 | 155500 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 293 | 20240709 | 155400 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 294 | 20240709 | 155300 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 295 | 20240709 | 155200 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 296 | 20240709 | 155100 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 297 | 20240709 | 155000 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 298 | 20240709 | 154900 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 299 | 20240709 | 154800 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 300 | 20240709 | 154700 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 301 | 20240709 | 154600 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 302 | 20240709 | 154500 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 23848 |
| 303 | 20240709 | 154400 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 304 | 20240709 | 154300 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 305 | 20240709 | 154200 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 306 | 20240709 | 154100 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 307 | 20240709 | 154000 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 308 | 20240709 | 153900 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 309 | 20240709 | 153800 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 310 | 20240709 | 153700 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 311 | 20240709 | 153600 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 312 | 20240709 | 153500 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 313 | 20240709 | 153400 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 314 | 20240709 | 153300 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 315 | 20240709 | 153200 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 316 | 20240709 | 153100 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 317 | 20240709 | 153000 | 7259238400 | 6240 | 6240 | 6240 | 6240 | 23848 |
| 318 | 20240709 | 152900 | 7110426880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 319 | 20240709 | 152800 | 7110426880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 320 | 20240709 | 152700 | 7110426880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 321 | 20240709 | 152600 | 7110426880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 322 | 20240709 | 152500 | 7110426880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 323 | 20240709 | 152400 | 7110426880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 324 | 20240709 | 152300 | 7110426880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 325 | 20240709 | 152200 | 7110426880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 326 | 20240709 | 152100 | 7110426880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 327 | 20240709 | 152000 | 7110426880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 328 | 20240709 | 151900 | 7110426880 | 6210 | 6190 | 6210 | 6190 | 6424 |
| 329 | 20240709 | 151800 | 7070645670 | 6200 | 6210 | 6220 | 6200 | 9539 |
| 330 | 20240709 | 151700 | 7011405270 | 6210 | 6220 | 6220 | 6210 | 2753 |
| 331 | 20240709 | 151600 | 6994307340 | 6220 | 6210 | 6220 | 6210 | 2484 |
| 332 | 20240709 | 151500 | 6978861600 | 6220 | 6220 | 6220 | 6210 | 804 |
| 333 | 20240709 | 151400 | 6973865390 | 6220 | 6230 | 6230 | 6220 | 1869 |
| 334 | 20240709 | 151300 | 6962234550 | 6220 | 6230 | 6230 | 6220 | 294 |
| 335 | 20240709 | 151200 | 6960403640 | 6230 | 6230 | 6230 | 6220 | 1928 |
| 336 | 20240709 | 151100 | 6948393200 | 6230 | 6220 | 6230 | 6220 | 3851 |
| 337 | 20240709 | 151000 | 6924430930 | 6230 | 6230 | 6230 | 6230 | 833 |
| 338 | 20240709 | 150900 | 6919241340 | 6230 | 6220 | 6230 | 6220 | 2768 |
| 339 | 20240709 | 150800 | 6901998250 | 6220 | 6230 | 6230 | 6220 | 1372 |
| 340 | 20240709 | 150700 | 6893454680 | 6240 | 6230 | 6240 | 6230 | 1899 |
| 341 | 20240709 | 150600 | 6881618610 | 6240 | 6220 | 6240 | 6220 | 5014 |
| 342 | 20240709 | 150500 | 6850370630 | 6230 | 6240 | 6240 | 6230 | 4463 |
| 343 | 20240709 | 150400 | 6822564090 | 6240 | 6240 | 6240 | 6210 | 9786 |
| 344 | 20240709 | 150300 | 6761650610 | 6230 | 6230 | 6240 | 6230 | 4056 |
| 345 | 20240709 | 150200 | 6736376880 | 6240 | 6230 | 6240 | 6230 | 1332 |
| 346 | 20240709 | 150100 | 6728074480 | 6240 | 6250 | 6250 | 6240 | 8669 |
| 347 | 20240709 | 150000 | 6673949000 | 6250 | 6240 | 6250 | 6240 | 5039 |
| 348 | 20240709 | 145900 | 6642473580 | 6240 | 6240 | 6250 | 6240 | 10964 |
| 349 | 20240709 | 145800 | 6573996450 | 6240 | 6230 | 6250 | 6230 | 7333 |
| 350 | 20240709 | 145700 | 6528231200 | 6230 | 6240 | 6240 | 6220 | 6248 |
| 351 | 20240709 | 145600 | 6489307150 | 6230 | 6240 | 6240 | 6230 | 2615 |
| 352 | 20240709 | 145500 | 6473012270 | 6230 | 6220 | 6250 | 6220 | 21849 |
| 353 | 20240709 | 145400 | 6336807950 | 6220 | 6200 | 6220 | 6200 | 9982 |
| 354 | 20240709 | 145300 | 6274779960 | 6210 | 6200 | 6210 | 6200 | 616 |
| 355 | 20240709 | 145200 | 6270959090 | 6200 | 6210 | 6210 | 6200 | 1466 |
| 356 | 20240709 | 145100 | 6261869410 | 6210 | 6200 | 6220 | 6200 | 2679 |
| 357 | 20240709 | 145000 | 6245237220 | 6200 | 6200 | 6200 | 6200 | 1838 |
| 358 | 20240709 | 144900 | 6233841620 | 6210 | 6180 | 6230 | 6170 | 29206 |
| 359 | 20240709 | 144800 | 6052665810 | 6190 | 6180 | 6190 | 6180 | 1243 |
| 360 | 20240709 | 144700 | 6044971690 | 6190 | 6190 | 6190 | 6190 | 391 |
| 361 | 20240709 | 144600 | 6042551400 | 6190 | 6180 | 6190 | 6180 | 6 |
| 362 | 20240709 | 144500 | 6042514270 | 6190 | 6180 | 6190 | 6180 | 3347 |
| 363 | 20240709 | 144400 | 6021819810 | 6180 | 6190 | 6200 | 6180 | 2977 |
| 364 | 20240709 | 144300 | 6003410360 | 6190 | 6180 | 6190 | 6180 | 616 |
| 365 | 20240709 | 144200 | 5999597350 | 6190 | 6190 | 6190 | 6190 | 427 |
| 366 | 20240709 | 144100 | 5996954220 | 6190 | 6190 | 6190 | 6180 | 202 |
| 367 | 20240709 | 144000 | 5995704310 | 6190 | 6180 | 6190 | 6180 | 481 |
| 368 | 20240709 | 143900 | 5992728730 | 6190 | 6190 | 6190 | 6180 | 231 |
| 369 | 20240709 | 143800 | 5991300850 | 6180 | 6180 | 6180 | 6180 | 19 |
| 370 | 20240709 | 143700 | 5991183430 | 6180 | 6180 | 6190 | 6180 | 462 |
| 371 | 20240709 | 143600 | 5988328030 | 6180 | 6180 | 6180 | 6170 | 392 |
| 372 | 20240709 | 143500 | 5985907330 | 6180 | 6180 | 6180 | 6180 | 1823 |
| 373 | 20240709 | 143400 | 5974641190 | 6180 | 6180 | 6180 | 6180 | 253 |
| 374 | 20240709 | 143300 | 5973077650 | 6190 | 6180 | 6200 | 6180 | 3920 |
| 375 | 20240709 | 143200 | 5948816040 | 6180 | 6190 | 6190 | 6180 | 1542 |
| 376 | 20240709 | 143100 | 5939277020 | 6180 | 6190 | 6190 | 6180 | 119 |
| 377 | 20240709 | 143000 | 5938541580 | 6190 | 6190 | 6190 | 6190 | 1 |
| 378 | 20240709 | 142900 | 5938535390 | 6180 | 6180 | 6190 | 6170 | 1078 |
| 379 | 20240709 | 142800 | 5931883190 | 6190 | 6180 | 6190 | 6170 | 754 |
| 380 | 20240709 | 142700 | 5927223640 | 6170 | 6160 | 6170 | 6150 | 1872 |
| 381 | 20240709 | 142600 | 5915692330 | 6160 | 6150 | 6160 | 6150 | 2797 |
| 382 | 20240709 | 142500 | 5898490140 | 6150 | 6150 | 6160 | 6150 | 737 |
| 383 | 20240709 | 142400 | 5893951400 | 6150 | 6150 | 6150 | 6150 | 1195 |
| 384 | 20240709 | 142300 | 5886602150 | 6150 | 6150 | 6160 | 6150 | 2182 |
| 385 | 20240709 | 142200 | 5873182330 | 6160 | 6160 | 6160 | 6150 | 646 |
| 386 | 20240709 | 142100 | 5869207810 | 6150 | 6160 | 6170 | 6150 | 1885 |
| 387 | 20240709 | 142000 | 5857601590 | 6160 | 6170 | 6170 | 6160 | 689 |
| 388 | 20240709 | 141900 | 5853357250 | 6170 | 6170 | 6170 | 6170 | 174 |
| 389 | 20240709 | 141800 | 5852283670 | 6170 | 6170 | 6170 | 6160 | 1716 |
| 390 | 20240709 | 141700 | 5841701250 | 6170 | 6170 | 6170 | 6170 | 671 |
| 391 | 20240709 | 141600 | 5837561180 | 6170 | 6180 | 6180 | 6170 | 42 |
| 392 | 20240709 | 141500 | 5837301640 | 6180 | 6180 | 6180 | 6180 | 32 |
| 393 | 20240709 | 141400 | 5837103880 | 6180 | 6180 | 6180 | 6180 | 1505 |
| 394 | 20240709 | 141300 | 5827802980 | 6190 | 6190 | 6190 | 6180 | 413 |
| 395 | 20240709 | 141200 | 5825250350 | 6190 | 6190 | 6190 | 6190 | 62 |
| 396 | 20240709 | 141100 | 5824866570 | 6190 | 6190 | 6190 | 6190 | 155 |
| 397 | 20240709 | 141000 | 5823907120 | 6190 | 6200 | 6200 | 6190 | 1629 |
| 398 | 20240709 | 140900 | 5813823510 | 6200 | 6200 | 6200 | 6200 | 236 |
| 399 | 20240709 | 140800 | 5812360310 | 6200 | 6200 | 6200 | 6200 | 712 |
| 400 | 20240709 | 140700 | 5807945910 | 6200 | 6200 | 6200 | 6190 | 1046 |
| 401 | 20240709 | 140600 | 5801462710 | 6210 | 6190 | 6210 | 6190 | 778 |
| 402 | 20240709 | 140500 | 5796636070 | 6210 | 6200 | 6210 | 6200 | 1878 |
| 403 | 20240709 | 140400 | 5784992450 | 6200 | 6220 | 6220 | 6200 | 1625 |
| 404 | 20240709 | 140300 | 5774917430 | 6210 | 6220 | 6220 | 6210 | 2914 |
| 405 | 20240709 | 140200 | 5756818700 | 6220 | 6220 | 6240 | 6210 | 10240 |
| 406 | 20240709 | 140100 | 5693069150 | 6220 | 6220 | 6220 | 6210 | 1249 |
| 407 | 20240709 | 140000 | 5685301170 | 6220 | 6210 | 6220 | 6200 | 1681 |
| 408 | 20240709 | 135900 | 5674862550 | 6210 | 6200 | 6210 | 6200 | 3065 |
| 409 | 20240709 | 135800 | 5655828930 | 6200 | 6200 | 6200 | 6200 | 2310 |
| 410 | 20240709 | 135700 | 5641506930 | 6200 | 6200 | 6200 | 6200 | 2557 |
| 411 | 20240709 | 135600 | 5625653530 | 6200 | 6190 | 6220 | 6190 | 4063 |
| 412 | 20240709 | 135500 | 5600454050 | 6190 | 6180 | 6190 | 6180 | 802 |
| 413 | 20240709 | 135400 | 5595497680 | 6180 | 6180 | 6180 | 6180 | 873 |
| 414 | 20240709 | 135300 | 5590102540 | 6180 | 6170 | 6180 | 6170 | 730 |
| 415 | 20240709 | 135200 | 5585597440 | 6170 | 6180 | 6180 | 6170 | 2327 |
| 416 | 20240709 | 135100 | 5571229850 | 6180 | 6190 | 6190 | 6180 | 1326 |
| 417 | 20240709 | 135000 | 5563034470 | 6190 | 6190 | 6190 | 6190 | 44 |
| 418 | 20240709 | 134900 | 5562762110 | 6180 | 6190 | 6190 | 6180 | 2127 |
| 419 | 20240709 | 134800 | 5549608650 | 6190 | 6190 | 6190 | 6190 | 301 |
| 420 | 20240709 | 134700 | 5547745460 | 6190 | 6190 | 6190 | 6190 | 180 |
| 421 | 20240709 | 134600 | 5546631260 | 6190 | 6190 | 6200 | 6180 | 368 |
| 422 | 20240709 | 134500 | 5544356340 | 6190 | 6190 | 6200 | 6190 | 778 |
| 423 | 20240709 | 134400 | 5539539730 | 6190 | 6190 | 6190 | 6180 | 567 |
| 424 | 20240709 | 134300 | 5536031210 | 6190 | 6190 | 6190 | 6180 | 386 |
| 425 | 20240709 | 134200 | 5533642690 | 6190 | 6180 | 6190 | 6170 | 40 |
| 426 | 20240709 | 134100 | 5533395740 | 6170 | 6160 | 6210 | 6160 | 5791 |
| 427 | 20240709 | 134000 | 5497568580 | 6160 | 6170 | 6170 | 6160 | 1710 |
| 428 | 20240709 | 133900 | 5487021880 | 6160 | 6170 | 6170 | 6160 | 132 |
| 429 | 20240709 | 133800 | 5486207940 | 6170 | 6160 | 6170 | 6160 | 2311 |
| 430 | 20240709 | 133700 | 5471972120 | 6160 | 6170 | 6180 | 6160 | 1408 |
| 431 | 20240709 | 133600 | 5463298710 | 6170 | 6170 | 6170 | 6160 | 2524 |
| 432 | 20240709 | 133500 | 5447738950 | 6180 | 6180 | 6190 | 6170 | 1775 |
| 433 | 20240709 | 133400 | 5436776880 | 6180 | 6180 | 6180 | 6170 | 1589 |
| 434 | 20240709 | 133300 | 5426969840 | 6180 | 6170 | 6180 | 6170 | 512 |
| 435 | 20240709 | 133200 | 5423806950 | 6180 | 6180 | 6180 | 6170 | 4570 |
| 436 | 20240709 | 133100 | 5395583600 | 6190 | 6190 | 6190 | 6180 | 3039 |
| 437 | 20240709 | 133000 | 5376774050 | 6200 | 6210 | 6210 | 6190 | 1647 |
| 438 | 20240709 | 132900 | 5366562610 | 6210 | 6200 | 6210 | 6190 | 2081 |
| 439 | 20240709 | 132800 | 5353662670 | 6200 | 6200 | 6200 | 6190 | 905 |
| 440 | 20240709 | 132700 | 5348051710 | 6190 | 6190 | 6210 | 6190 | 3394 |
| 441 | 20240709 | 132600 | 5327041650 | 6190 | 6200 | 6220 | 6180 | 7496 |
| 442 | 20240709 | 132500 | 5280600320 | 6200 | 6210 | 6220 | 6190 | 5049 |
| 443 | 20240709 | 132400 | 5249285570 | 6220 | 6210 | 6220 | 6190 | 18002 |
| 444 | 20240709 | 132300 | 5137578840 | 6220 | 6240 | 6250 | 6200 | 23935 |
| 445 | 20240709 | 132200 | 4988572650 | 6240 | 6190 | 6260 | 6170 | 78079 |
| 446 | 20240709 | 132100 | 4501783720 | 6170 | 6150 | 6190 | 6140 | 6009 |
| 447 | 20240709 | 132000 | 4464724280 | 6150 | 6130 | 6150 | 6130 | 1375 |
| 448 | 20240709 | 131900 | 4456288210 | 6130 | 6140 | 6140 | 6130 | 2833 |
| 449 | 20240709 | 131800 | 4438915710 | 6140 | 6140 | 6140 | 6140 | 295 |
| 450 | 20240709 | 131700 | 4437104410 | 6140 | 6140 | 6140 | 6140 | 1129 |
| 451 | 20240709 | 131600 | 4430172350 | 6150 | 6150 | 6150 | 6150 | 60 |
| 452 | 20240709 | 131500 | 4429803350 | 6150 | 6150 | 6150 | 6150 | 100 |
| 453 | 20240709 | 131400 | 4429188350 | 6150 | 6170 | 6170 | 6150 | 4316 |
| 454 | 20240709 | 131300 | 4402615830 | 6170 | 6170 | 6170 | 6160 | 2294 |
| 455 | 20240709 | 131200 | 4388467450 | 6170 | 6170 | 6170 | 6160 | 1734 |
| 456 | 20240709 | 131100 | 4377768680 | 6170 | 6160 | 6170 | 6160 | 451 |
| 457 | 20240709 | 131000 | 4374990480 | 6160 | 6160 | 6160 | 6160 | 152 |
| 458 | 20240709 | 130900 | 4374054160 | 6160 | 6150 | 6160 | 6150 | 2116 |
| 459 | 20240709 | 130800 | 4361030570 | 6150 | 6150 | 6150 | 6150 | 981 |
| 460 | 20240709 | 130700 | 4354997420 | 6150 | 6140 | 6150 | 6140 | 681 |
| 461 | 20240709 | 130600 | 4350816060 | 6140 | 6140 | 6140 | 6140 | 47 |
| 462 | 20240709 | 130500 | 4350527480 | 6150 | 6140 | 6150 | 6140 | 694 |
| 463 | 20240709 | 130400 | 4346266310 | 6150 | 6140 | 6150 | 6140 | 10 |
| 464 | 20240709 | 130300 | 4346204870 | 6140 | 6140 | 6140 | 6140 | 1271 |
| 465 | 20240709 | 130200 | 4338400930 | 6140 | 6130 | 6140 | 6130 | 2010 |
| 466 | 20240709 | 130100 | 4326076700 | 6120 | 6120 | 6120 | 6120 | 456 |
| 467 | 20240709 | 130000 | 4323285980 | 6120 | 6130 | 6130 | 6120 | 186 |
| 468 | 20240709 | 125900 | 4322146800 | 6130 | 6130 | 6130 | 6130 | 1050 |
| 469 | 20240709 | 125800 | 4315710300 | 6130 | 6130 | 6130 | 6130 | 42 |
| 470 | 20240709 | 125700 | 4315452840 | 6130 | 6130 | 6130 | 6130 | 33 |
| 471 | 20240709 | 125600 | 4315250550 | 6120 | 6130 | 6130 | 6120 | 5196 |
| 472 | 20240709 | 125500 | 4283450370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 473 | 20240709 | 125400 | 4283450370 | 6130 | 6130 | 6130 | 6130 | 935 |
| 474 | 20240709 | 125300 | 4277718820 | 6130 | 6120 | 6130 | 6120 | 576 |
| 475 | 20240709 | 125200 | 4274193440 | 6130 | 6120 | 6130 | 6120 | 861 |
| 476 | 20240709 | 125100 | 4268923910 | 6120 | 6120 | 6120 | 6120 | 1 |
| 477 | 20240709 | 125000 | 4268917790 | 6120 | 6110 | 6120 | 6110 | 1694 |
| 478 | 20240709 | 124900 | 4258561030 | 6110 | 6110 | 6110 | 6110 | 673 |
| 479 | 20240709 | 124800 | 4254449000 | 6110 | 6130 | 6130 | 6110 | 10566 |
| 480 | 20240709 | 124700 | 4189832030 | 6120 | 6130 | 6130 | 6120 | 3120 |
| 481 | 20240709 | 124600 | 4170737130 | 6130 | 6130 | 6130 | 6130 | 0 |
| 482 | 20240709 | 124500 | 4170737130 | 6130 | 6120 | 6130 | 6120 | 48 |
| 483 | 20240709 | 124400 | 4170443300 | 6130 | 6130 | 6130 | 6130 | 903 |
| 484 | 20240709 | 124300 | 4164907910 | 6130 | 6130 | 6140 | 6130 | 2238 |
| 485 | 20240709 | 124200 | 4151188960 | 6130 | 6130 | 6130 | 6130 | 2041 |
| 486 | 20240709 | 124100 | 4138677630 | 6140 | 6140 | 6140 | 6140 | 4 |
| 487 | 20240709 | 124000 | 4138653070 | 6130 | 6130 | 6130 | 6130 | 7 |
| 488 | 20240709 | 123900 | 4138610160 | 6140 | 6130 | 6140 | 6130 | 12 |
| 489 | 20240709 | 123800 | 4138536590 | 6130 | 6130 | 6130 | 6130 | 0 |
| 490 | 20240709 | 123700 | 4138536590 | 6130 | 6130 | 6130 | 6130 | 551 |
| 491 | 20240709 | 123600 | 4135158960 | 6140 | 6130 | 6140 | 6130 | 371 |
| 492 | 20240709 | 123500 | 4132883730 | 6140 | 6140 | 6140 | 6140 | 53 |
| 493 | 20240709 | 123400 | 4132558310 | 6130 | 6130 | 6130 | 6130 | 25 |
| 494 | 20240709 | 123300 | 4132405060 | 6140 | 6140 | 6140 | 6140 | 1593 |
| 495 | 20240709 | 123200 | 4122624040 | 6140 | 6140 | 6140 | 6140 | 0 |
| 496 | 20240709 | 123100 | 4122624040 | 6140 | 6150 | 6150 | 6140 | 725 |
| 497 | 20240709 | 123000 | 4118166980 | 6150 | 6150 | 6150 | 6150 | 708 |
| 498 | 20240709 | 122900 | 4113812780 | 6150 | 6150 | 6150 | 6150 | 1024 |
| 499 | 20240709 | 122800 | 4107515180 | 6150 | 6150 | 6150 | 6150 | 70 |
| 500 | 20240709 | 122700 | 4107084680 | 6150 | 6130 | 6150 | 6130 | 742 |
| 501 | 20240709 | 122600 | 4102533740 | 6130 | 6140 | 6140 | 6130 | 350 |
| 502 | 20240709 | 122500 | 4100385390 | 6130 | 6140 | 6140 | 6130 | 508 |
| 503 | 20240709 | 122400 | 4097271330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 504 | 20240709 | 122300 | 4097271330 | 6130 | 6130 | 6130 | 6130 | 38 |
| 505 | 20240709 | 122200 | 4097038390 | 6130 | 6140 | 6140 | 6130 | 412 |
| 506 | 20240709 | 122100 | 4094512710 | 6130 | 6120 | 6130 | 6120 | 679 |
| 507 | 20240709 | 122000 | 4090351810 | 6120 | 6120 | 6130 | 6120 | 1319 |
| 508 | 20240709 | 121900 | 4082279130 | 6120 | 6130 | 6130 | 6120 | 301 |
| 509 | 20240709 | 121800 | 4080437000 | 6130 | 6130 | 6130 | 6130 | 661 |
| 510 | 20240709 | 121700 | 4076385070 | 6120 | 6120 | 6120 | 6120 | 831 |
| 511 | 20240709 | 121600 | 4071299350 | 6120 | 6120 | 6120 | 6120 | 160 |
| 512 | 20240709 | 121500 | 4070320150 | 6120 | 6110 | 6130 | 6110 | 2254 |
| 513 | 20240709 | 121400 | 4056516210 | 6110 | 6120 | 6120 | 6110 | 3703 |
| 514 | 20240709 | 121300 | 4033879850 | 6120 | 6150 | 6150 | 6120 | 37992 |
| 515 | 20240709 | 121200 | 3801203580 | 6150 | 6150 | 6150 | 6150 | 52 |
| 516 | 20240709 | 121100 | 3800883780 | 6150 | 6150 | 6150 | 6150 | 0 |
| 517 | 20240709 | 121000 | 3800883780 | 6150 | 6150 | 6150 | 6150 | 291 |
| 518 | 20240709 | 120900 | 3799094130 | 6150 | 6140 | 6150 | 6140 | 680 |
| 519 | 20240709 | 120800 | 3794912140 | 6150 | 6150 | 6150 | 6150 | 1 |
| 520 | 20240709 | 120700 | 3794905990 | 6150 | 6140 | 6150 | 6140 | 56 |
| 521 | 20240709 | 120600 | 3794561950 | 6150 | 6150 | 6150 | 6150 | 4808 |
| 522 | 20240709 | 120500 | 3764992750 | 6150 | 6150 | 6150 | 6150 | 195 |
| 523 | 20240709 | 120400 | 3763793500 | 6160 | 6160 | 6160 | 6160 | 31 |
| 524 | 20240709 | 120300 | 3763602540 | 6160 | 6160 | 6160 | 6160 | 260 |
| 525 | 20240709 | 120200 | 3762000940 | 6160 | 6160 | 6160 | 6160 | 123 |
| 526 | 20240709 | 120100 | 3761243260 | 6160 | 6150 | 6160 | 6150 | 176 |
| 527 | 20240709 | 120000 | 3760160010 | 6150 | 6150 | 6150 | 6150 | 50 |
| 528 | 20240709 | 115900 | 3759852510 | 6160 | 6160 | 6160 | 6160 | 239 |
| 529 | 20240709 | 115800 | 3758380270 | 6170 | 6160 | 6170 | 6160 | 939 |
| 530 | 20240709 | 115700 | 3752592140 | 6160 | 6160 | 6170 | 6160 | 1144 |
| 531 | 20240709 | 115600 | 3745544990 | 6160 | 6160 | 6160 | 6160 | 5 |
| 532 | 20240709 | 115500 | 3745514190 | 6160 | 6160 | 6160 | 6160 | 46 |
| 533 | 20240709 | 115400 | 3745230830 | 6160 | 6160 | 6160 | 6150 | 15 |
| 534 | 20240709 | 115300 | 3745138440 | 6160 | 6160 | 6160 | 6160 | 863 |
| 535 | 20240709 | 115200 | 3739822360 | 6160 | 6160 | 6160 | 6160 | 185 |
| 536 | 20240709 | 115100 | 3738682760 | 6160 | 6150 | 6160 | 6140 | 64 |
| 537 | 20240709 | 115000 | 3738289170 | 6150 | 6150 | 6150 | 6150 | 1710 |
| 538 | 20240709 | 114900 | 3727772670 | 6150 | 6150 | 6150 | 6150 | 40 |
| 539 | 20240709 | 114800 | 3727526670 | 6150 | 6150 | 6150 | 6150 | 5 |
| 540 | 20240709 | 114700 | 3727495920 | 6150 | 6140 | 6150 | 6140 | 242 |
| 541 | 20240709 | 114600 | 3726009620 | 6140 | 6140 | 6150 | 6140 | 523 |
| 542 | 20240709 | 114500 | 3722793820 | 6140 | 6140 | 6140 | 6140 | 546 |
| 543 | 20240709 | 114400 | 3719441380 | 6160 | 6150 | 6160 | 6140 | 773 |
| 544 | 20240709 | 114300 | 3714689340 | 6150 | 6160 | 6160 | 6150 | 730 |
| 545 | 20240709 | 114200 | 3710194840 | 6150 | 6150 | 6150 | 6150 | 100 |
| 546 | 20240709 | 114100 | 3709579840 | 6150 | 6150 | 6150 | 6150 | 79 |
| 547 | 20240709 | 114000 | 3709093990 | 6150 | 6150 | 6150 | 6140 | 84 |
| 548 | 20240709 | 113900 | 3708577500 | 6150 | 6150 | 6150 | 6150 | 117 |
| 549 | 20240709 | 113800 | 3707857950 | 6150 | 6150 | 6150 | 6150 | 531 |
| 550 | 20240709 | 113700 | 3704592300 | 6150 | 6150 | 6150 | 6150 | 45 |
| 551 | 20240709 | 113600 | 3704315550 | 6150 | 6150 | 6150 | 6150 | 110 |
| 552 | 20240709 | 113500 | 3703639050 | 6150 | 6150 | 6150 | 6140 | 431 |
| 553 | 20240709 | 113400 | 3700988450 | 6150 | 6140 | 6150 | 6140 | 25 |
| 554 | 20240709 | 113300 | 3700834750 | 6140 | 6150 | 6150 | 6140 | 479 |
| 555 | 20240709 | 113200 | 3697893480 | 6150 | 6150 | 6150 | 6150 | 51 |
| 556 | 20240709 | 113100 | 3697579830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 557 | 20240709 | 113000 | 3697579830 | 6150 | 6150 | 6150 | 6140 | 211 |
| 558 | 20240709 | 112900 | 3696282550 | 6150 | 6150 | 6160 | 6150 | 1962 |
| 559 | 20240709 | 112800 | 3684215430 | 6150 | 6150 | 6150 | 6150 | 118 |
| 560 | 20240709 | 112700 | 3683489730 | 6150 | 6160 | 6160 | 6150 | 61 |
| 561 | 20240709 | 112600 | 3683114570 | 6150 | 6160 | 6160 | 6150 | 60 |
| 562 | 20240709 | 112500 | 3682745470 | 6160 | 6160 | 6160 | 6160 | 201 |
| 563 | 20240709 | 112400 | 3681507310 | 6150 | 6160 | 6160 | 6150 | 2778 |
| 564 | 20240709 | 112300 | 3664419780 | 6160 | 6160 | 6160 | 6160 | 379 |
| 565 | 20240709 | 112200 | 3662085140 | 6160 | 6160 | 6160 | 6160 | 1085 |
| 566 | 20240709 | 112100 | 3655401540 | 6170 | 6170 | 6170 | 6170 | 0 |
| 567 | 20240709 | 112000 | 3655401540 | 6170 | 6170 | 6170 | 6170 | 30 |
| 568 | 20240709 | 111900 | 3655216440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 569 | 20240709 | 111800 | 3655216440 | 6170 | 6170 | 6170 | 6170 | 151 |
| 570 | 20240709 | 111700 | 3654284770 | 6160 | 6170 | 6170 | 6160 | 95 |
| 571 | 20240709 | 111600 | 3653699140 | 6160 | 6160 | 6160 | 6160 | 267 |
| 572 | 20240709 | 111500 | 3652054420 | 6160 | 6170 | 6170 | 6160 | 646 |
| 573 | 20240709 | 111400 | 3648071630 | 6170 | 6170 | 6180 | 6170 | 775 |
| 574 | 20240709 | 111300 | 3643283030 | 6170 | 6160 | 6170 | 6160 | 1553 |
| 575 | 20240709 | 111200 | 3633714900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 576 | 20240709 | 111100 | 3633714900 | 6160 | 6160 | 6160 | 6160 | 50 |
| 577 | 20240709 | 111000 | 3633406900 | 6150 | 6140 | 6150 | 6140 | 797 |
| 578 | 20240709 | 110900 | 3628508550 | 6140 | 6160 | 6160 | 6140 | 548 |
| 579 | 20240709 | 110800 | 3625142360 | 6160 | 6160 | 6160 | 6160 | 13 |
| 580 | 20240709 | 110700 | 3625062280 | 6140 | 6150 | 6160 | 6140 | 716 |
| 581 | 20240709 | 110600 | 3620664490 | 6150 | 6150 | 6150 | 6150 | 109 |
| 582 | 20240709 | 110500 | 3619994140 | 6150 | 6150 | 6150 | 6150 | 1010 |
| 583 | 20240709 | 110400 | 3613782640 | 6150 | 6140 | 6150 | 6140 | 774 |
| 584 | 20240709 | 110300 | 3609022570 | 6140 | 6150 | 6150 | 6140 | 107 |
| 585 | 20240709 | 110200 | 3608365350 | 6150 | 6150 | 6150 | 6150 | 14 |
| 586 | 20240709 | 110100 | 3608279250 | 6160 | 6150 | 6160 | 6150 | 2 |
| 587 | 20240709 | 110000 | 3608266940 | 6130 | 6160 | 6160 | 6130 | 4847 |
| 588 | 20240709 | 105900 | 3578511120 | 6150 | 6150 | 6150 | 6150 | 1662 |
| 589 | 20240709 | 105800 | 3568289820 | 6150 | 6130 | 6150 | 6130 | 171 |
| 590 | 20240709 | 105700 | 3567240250 | 6140 | 6140 | 6140 | 6140 | 575 |
| 591 | 20240709 | 105600 | 3563709750 | 6140 | 6140 | 6150 | 6140 | 996 |
| 592 | 20240709 | 105500 | 3557591780 | 6140 | 6140 | 6140 | 6130 | 362 |
| 593 | 20240709 | 105400 | 3555371110 | 6130 | 6140 | 6140 | 6130 | 2212 |
| 594 | 20240709 | 105300 | 3541798900 | 6130 | 6140 | 6150 | 6130 | 1265 |
| 595 | 20240709 | 105200 | 3534037990 | 6150 | 6140 | 6150 | 6140 | 71 |
| 596 | 20240709 | 105100 | 3533602040 | 6140 | 6140 | 6140 | 6140 | 170 |
| 597 | 20240709 | 105000 | 3532558240 | 6140 | 6150 | 6150 | 6140 | 3983 |
| 598 | 20240709 | 104900 | 3508085570 | 6160 | 6160 | 6160 | 6160 | 10 |
| 599 | 20240709 | 104800 | 3508023970 | 6150 | 6150 | 6150 | 6150 | 215 |
| 600 | 20240709 | 104700 | 3506701720 | 6150 | 6150 | 6150 | 6150 | 1071 |
| 601 | 20240709 | 104600 | 3500115070 | 6140 | 6140 | 6140 | 6140 | 504 |
| 602 | 20240709 | 104500 | 3497020510 | 6150 | 6150 | 6150 | 6150 | 206 |
| 603 | 20240709 | 104400 | 3495753610 | 6140 | 6150 | 6150 | 6140 | 269 |
| 604 | 20240709 | 104300 | 3494101460 | 6140 | 6130 | 6140 | 6130 | 3268 |
| 605 | 20240709 | 104200 | 3474041850 | 6130 | 6140 | 6140 | 6130 | 11859 |
| 606 | 20240709 | 104100 | 3401342890 | 6140 | 6160 | 6160 | 6140 | 7642 |
| 607 | 20240709 | 104000 | 3354403690 | 6160 | 6160 | 6170 | 6160 | 220 |
| 608 | 20240709 | 103900 | 3353048480 | 6160 | 6170 | 6170 | 6160 | 232 |
| 609 | 20240709 | 103800 | 3351619340 | 6160 | 6160 | 6170 | 6160 | 4644 |
| 610 | 20240709 | 103700 | 3323002750 | 6150 | 6150 | 6150 | 6150 | 2104 |
| 611 | 20240709 | 103600 | 3310063150 | 6160 | 6150 | 6160 | 6150 | 2328 |
| 612 | 20240709 | 103500 | 3295742710 | 6150 | 6140 | 6150 | 6140 | 2399 |
| 613 | 20240709 | 103400 | 3280992120 | 6140 | 6140 | 6140 | 6140 | 1006 |
| 614 | 20240709 | 103300 | 3274815280 | 6140 | 6150 | 6150 | 6140 | 6367 |
| 615 | 20240709 | 103200 | 3235659820 | 6150 | 6160 | 6160 | 6150 | 1264 |
| 616 | 20240709 | 103100 | 3227886130 | 6150 | 6150 | 6160 | 6150 | 748 |
| 617 | 20240709 | 103000 | 3223281260 | 6160 | 6150 | 6160 | 6150 | 277 |
| 618 | 20240709 | 102900 | 3221577660 | 6150 | 6160 | 6160 | 6150 | 935 |
| 619 | 20240709 | 102800 | 3215821550 | 6160 | 6170 | 6170 | 6160 | 1185 |
| 620 | 20240709 | 102700 | 3208521750 | 6170 | 6170 | 6170 | 6170 | 3474 |
| 621 | 20240709 | 102600 | 3187087170 | 6170 | 6170 | 6170 | 6170 | 546 |
| 622 | 20240709 | 102500 | 3183718350 | 6170 | 6160 | 6170 | 6160 | 1112 |
| 623 | 20240709 | 102400 | 3176868410 | 6160 | 6180 | 6180 | 6160 | 3205 |
| 624 | 20240709 | 102300 | 3157089950 | 6180 | 6200 | 6200 | 6170 | 9185 |
| 625 | 20240709 | 102200 | 3100210040 | 6210 | 6220 | 6220 | 6210 | 4340 |
| 626 | 20240709 | 102100 | 3073234250 | 6220 | 6210 | 6220 | 6210 | 2510 |
| 627 | 20240709 | 102000 | 3057633510 | 6210 | 6200 | 6210 | 6190 | 18135 |
| 628 | 20240709 | 101900 | 2945058870 | 6200 | 6190 | 6200 | 6190 | 3353 |
| 629 | 20240709 | 101800 | 2924281210 | 6180 | 6180 | 6190 | 6180 | 2251 |
| 630 | 20240709 | 101700 | 2910355990 | 6180 | 6190 | 6190 | 6180 | 700 |
| 631 | 20240709 | 101600 | 2906026490 | 6190 | 6190 | 6200 | 6170 | 4174 |
| 632 | 20240709 | 101500 | 2880211130 | 6190 | 6200 | 6200 | 6180 | 1091 |
| 633 | 20240709 | 101400 | 2873454190 | 6200 | 6190 | 6200 | 6190 | 3275 |
| 634 | 20240709 | 101300 | 2853149530 | 6190 | 6190 | 6200 | 6190 | 1096 |
| 635 | 20240709 | 101200 | 2846363680 | 6180 | 6170 | 6180 | 6170 | 8020 |
| 636 | 20240709 | 101100 | 2796869270 | 6170 | 6170 | 6180 | 6170 | 232 |
| 637 | 20240709 | 101000 | 2795437810 | 6170 | 6170 | 6180 | 6170 | 1574 |
| 638 | 20240709 | 100900 | 2785717960 | 6170 | 6150 | 6170 | 6150 | 7786 |
| 639 | 20240709 | 100800 | 2737827940 | 6150 | 6180 | 6180 | 6150 | 7213 |
| 640 | 20240709 | 100700 | 2693342380 | 6180 | 6180 | 6190 | 6170 | 5435 |
| 641 | 20240709 | 100600 | 2659753460 | 6180 | 6180 | 6180 | 6170 | 7315 |
| 642 | 20240709 | 100500 | 2614547840 | 6200 | 6190 | 6200 | 6190 | 10055 |
| 643 | 20240709 | 100400 | 2552276520 | 6190 | 6220 | 6220 | 6190 | 7084 |
| 644 | 20240709 | 100300 | 2508346300 | 6220 | 6210 | 6220 | 6200 | 7158 |
| 645 | 20240709 | 100200 | 2463953410 | 6210 | 6220 | 6220 | 6200 | 8001 |
| 646 | 20240709 | 100100 | 2414234130 | 6230 | 6230 | 6230 | 6210 | 11300 |
| 647 | 20240709 | 100000 | 2343838450 | 6230 | 6210 | 6250 | 6210 | 14093 |
| 648 | 20240709 | 095900 | 2256047250 | 6220 | 6200 | 6230 | 6190 | 52944 |
| 649 | 20240709 | 095800 | 1927531910 | 6200 | 6200 | 6200 | 6190 | 9842 |
| 650 | 20240709 | 095700 | 1866560880 | 6200 | 6200 | 6200 | 6190 | 6593 |
| 651 | 20240709 | 095600 | 1825742600 | 6200 | 6190 | 6200 | 6170 | 13352 |
| 652 | 20240709 | 095500 | 1743131150 | 6190 | 6170 | 6190 | 6170 | 10792 |
| 653 | 20240709 | 095400 | 1676415150 | 6180 | 6160 | 6180 | 6160 | 17595 |
| 654 | 20240709 | 095300 | 1567886940 | 6150 | 6160 | 6160 | 6150 | 1553 |
| 655 | 20240709 | 095200 | 1558328170 | 6170 | 6160 | 6170 | 6150 | 2851 |
| 656 | 20240709 | 095100 | 1540768070 | 6160 | 6160 | 6160 | 6150 | 3476 |
| 657 | 20240709 | 095000 | 1519357910 | 6160 | 6150 | 6160 | 6150 | 1179 |
| 658 | 20240709 | 094900 | 1512104060 | 6150 | 6150 | 6160 | 6150 | 1170 |
| 659 | 20240709 | 094800 | 1504908530 | 6150 | 6160 | 6160 | 6140 | 6314 |
| 660 | 20240709 | 094700 | 1466078190 | 6160 | 6150 | 6160 | 6150 | 195 |
| 661 | 20240709 | 094600 | 1464877360 | 6150 | 6160 | 6160 | 6150 | 2994 |
| 662 | 20240709 | 094500 | 1446447670 | 6160 | 6150 | 6170 | 6150 | 6182 |
| 663 | 20240709 | 094400 | 1408363830 | 6150 | 6160 | 6160 | 6150 | 2133 |
| 664 | 20240709 | 094300 | 1395232470 | 6160 | 6150 | 6160 | 6150 | 2789 |
| 665 | 20240709 | 094200 | 1378056630 | 6150 | 6160 | 6160 | 6150 | 6509 |
| 666 | 20240709 | 094100 | 1337971760 | 6160 | 6160 | 6170 | 6160 | 6887 |
| 667 | 20240709 | 094000 | 1295541770 | 6170 | 6170 | 6170 | 6150 | 2692 |
| 668 | 20240709 | 093900 | 1278952250 | 6170 | 6160 | 6170 | 6150 | 9559 |
| 669 | 20240709 | 093800 | 1220047200 | 6160 | 6150 | 6160 | 6150 | 2799 |
| 670 | 20240709 | 093700 | 1202805410 | 6150 | 6130 | 6160 | 6130 | 6447 |
| 671 | 20240709 | 093600 | 1163186470 | 6140 | 6140 | 6140 | 6130 | 970 |
| 672 | 20240709 | 093500 | 1157232590 | 6130 | 6130 | 6140 | 6130 | 3897 |
| 673 | 20240709 | 093400 | 1133341980 | 6130 | 6130 | 6140 | 6130 | 910 |
| 674 | 20240709 | 093300 | 1127759100 | 6130 | 6130 | 6130 | 6110 | 3809 |
| 675 | 20240709 | 093200 | 1104447190 | 6150 | 6150 | 6160 | 6130 | 9670 |
| 676 | 20240709 | 093100 | 1045092740 | 6150 | 6160 | 6180 | 6130 | 21071 |
| 677 | 20240709 | 093000 | 915223180 | 6160 | 6140 | 6160 | 6120 | 23421 |
| 678 | 20240709 | 092900 | 771390530 | 6150 | 6130 | 6150 | 6120 | 9543 |
| 679 | 20240709 | 092800 | 712811470 | 6120 | 6100 | 6130 | 6100 | 6634 |
| 680 | 20240709 | 092700 | 672265890 | 6090 | 6100 | 6100 | 6080 | 1442 |
| 681 | 20240709 | 092600 | 663476970 | 6100 | 6090 | 6100 | 6080 | 2748 |
| 682 | 20240709 | 092500 | 646750630 | 6090 | 6070 | 6090 | 6070 | 3922 |
| 683 | 20240709 | 092400 | 622888930 | 6080 | 6070 | 6080 | 6060 | 1886 |
| 684 | 20240709 | 092300 | 611441890 | 6070 | 6080 | 6080 | 6050 | 6517 |
| 685 | 20240709 | 092200 | 571937030 | 6070 | 6060 | 6070 | 6060 | 1534 |
| 686 | 20240709 | 092100 | 562640790 | 6060 | 6080 | 6080 | 6060 | 2733 |
| 687 | 20240709 | 092000 | 546042530 | 6080 | 6080 | 6090 | 6080 | 506 |
| 688 | 20240709 | 091900 | 542966040 | 6080 | 6060 | 6090 | 6060 | 1803 |
| 689 | 20240709 | 091800 | 532000700 | 6070 | 6050 | 6070 | 6050 | 1828 |
| 690 | 20240709 | 091700 | 520916780 | 6050 | 6040 | 6070 | 6040 | 1991 |
| 691 | 20240709 | 091600 | 508869010 | 6040 | 6060 | 6060 | 6040 | 1321 |
| 692 | 20240709 | 091500 | 500867790 | 6040 | 6030 | 6060 | 6020 | 8269 |
| 693 | 20240709 | 091400 | 450950920 | 6030 | 6040 | 6040 | 6030 | 4885 |
| 694 | 20240709 | 091300 | 421492760 | 6040 | 6050 | 6050 | 6040 | 3358 |
| 695 | 20240709 | 091200 | 401201560 | 6060 | 6050 | 6060 | 6050 | 960 |
| 696 | 20240709 | 091100 | 395389970 | 6050 | 6070 | 6070 | 6050 | 8656 |
| 697 | 20240709 | 091000 | 342984970 | 6080 | 6090 | 6100 | 6060 | 6735 |
| 698 | 20240709 | 090900 | 302015020 | 6090 | 6090 | 6100 | 6090 | 3155 |
| 699 | 20240709 | 090800 | 282776460 | 6090 | 6090 | 6100 | 6080 | 4602 |
| 700 | 20240709 | 090700 | 254777600 | 6090 | 6050 | 6090 | 6050 | 9857 |
| 701 | 20240709 | 090600 | 194959980 | 6060 | 6050 | 6060 | 6050 | 787 |
| 702 | 20240709 | 090500 | 190198450 | 6050 | 6060 | 6070 | 6050 | 2776 |
| 703 | 20240709 | 090400 | 173379490 | 6060 | 6070 | 6080 | 6060 | 5423 |
| 704 | 20240709 | 090300 | 140434270 | 6070 | 6060 | 6070 | 6060 | 8212 |
| 705 | 20240709 | 090200 | 90643110 | 6060 | 6060 | 6080 | 6060 | 6549 |
| 706 | 20240709 | 090100 | 50926740 | 6060 | 6080 | 6080 | 6060 | 2300 |
| 707 | 20240709 | 090000 | 36968360 | 6060 | 6090 | 6090 | 6050 | 6077 |