35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 204500 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 27667 |
| 3 | 20240710 | 204400 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 4 | 20240710 | 204300 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 5 | 20240710 | 204200 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 6 | 20240710 | 204100 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 7 | 20240710 | 204000 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 8 | 20240710 | 203900 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 9 | 20240710 | 203800 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 10 | 20240710 | 203700 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 11 | 20240710 | 203600 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 12 | 20240710 | 203500 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 13 | 20240710 | 203400 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 14 | 20240710 | 203300 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 15 | 20240710 | 203200 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 16 | 20240710 | 203100 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 17 | 20240710 | 203000 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 18 | 20240710 | 202900 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 19 | 20240710 | 202800 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 20 | 20240710 | 202700 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 21 | 20240710 | 202600 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 22 | 20240710 | 202500 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 23 | 20240710 | 202400 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 24 | 20240710 | 202300 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 25 | 20240710 | 202200 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 26 | 20240710 | 202100 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 27 | 20240710 | 202000 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 28 | 20240710 | 201900 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 29 | 20240710 | 201800 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 30 | 20240710 | 201700 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 31 | 20240710 | 201600 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 32 | 20240710 | 201500 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 27667 |
| 33 | 20240710 | 201400 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 34 | 20240710 | 201300 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 35 | 20240710 | 201200 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 36 | 20240710 | 201100 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 37 | 20240710 | 201000 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 38 | 20240710 | 200900 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 39 | 20240710 | 200800 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 40 | 20240710 | 200700 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 41 | 20240710 | 200600 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 42 | 20240710 | 200500 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 43 | 20240710 | 200400 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 44 | 20240710 | 200300 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 45 | 20240710 | 200200 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 46 | 20240710 | 200100 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 47 | 20240710 | 200000 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 48 | 20240710 | 195900 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 49 | 20240710 | 195800 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 50 | 20240710 | 195700 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 51 | 20240710 | 195600 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 52 | 20240710 | 195500 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 53 | 20240710 | 195400 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 54 | 20240710 | 195300 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 55 | 20240710 | 195200 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 56 | 20240710 | 195100 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 57 | 20240710 | 195000 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 58 | 20240710 | 194900 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 59 | 20240710 | 194800 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 60 | 20240710 | 194700 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 61 | 20240710 | 194600 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 62 | 20240710 | 194500 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 27667 |
| 63 | 20240710 | 194400 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 64 | 20240710 | 194300 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 65 | 20240710 | 194200 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 66 | 20240710 | 194100 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 67 | 20240710 | 194000 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 68 | 20240710 | 193900 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 69 | 20240710 | 193800 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 70 | 20240710 | 193700 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 71 | 20240710 | 193600 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 72 | 20240710 | 193500 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 73 | 20240710 | 193400 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 74 | 20240710 | 193300 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 75 | 20240710 | 193200 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 76 | 20240710 | 193100 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 77 | 20240710 | 193000 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 78 | 20240710 | 192900 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 79 | 20240710 | 192800 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 80 | 20240710 | 192700 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 81 | 20240710 | 192600 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 82 | 20240710 | 192500 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 83 | 20240710 | 192400 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 84 | 20240710 | 192300 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 85 | 20240710 | 192200 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 86 | 20240710 | 192100 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 87 | 20240710 | 192000 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 88 | 20240710 | 191900 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 89 | 20240710 | 191800 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 90 | 20240710 | 191700 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 91 | 20240710 | 191600 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 92 | 20240710 | 191500 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 27667 |
| 93 | 20240710 | 191400 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 94 | 20240710 | 191300 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 95 | 20240710 | 191200 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 96 | 20240710 | 191100 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 97 | 20240710 | 191000 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 98 | 20240710 | 190900 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 99 | 20240710 | 190800 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 100 | 20240710 | 190700 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 101 | 20240710 | 190600 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 102 | 20240710 | 190500 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 103 | 20240710 | 190400 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 104 | 20240710 | 190300 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 105 | 20240710 | 190200 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 106 | 20240710 | 190100 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 107 | 20240710 | 190000 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 108 | 20240710 | 185900 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 109 | 20240710 | 185800 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 110 | 20240710 | 185700 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 111 | 20240710 | 185600 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 112 | 20240710 | 185500 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 113 | 20240710 | 185400 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 114 | 20240710 | 185300 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 115 | 20240710 | 185200 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 116 | 20240710 | 185100 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 117 | 20240710 | 185000 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 118 | 20240710 | 184900 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 119 | 20240710 | 184800 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 120 | 20240710 | 184700 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 121 | 20240710 | 184600 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 122 | 20240710 | 184500 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 27667 |
| 123 | 20240710 | 184400 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 124 | 20240710 | 184300 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 125 | 20240710 | 184200 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 126 | 20240710 | 184100 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 127 | 20240710 | 184000 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 128 | 20240710 | 183900 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 129 | 20240710 | 183800 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 130 | 20240710 | 183700 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 131 | 20240710 | 183600 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 132 | 20240710 | 183500 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 133 | 20240710 | 183400 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 134 | 20240710 | 183300 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 135 | 20240710 | 183200 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 136 | 20240710 | 183100 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 137 | 20240710 | 183000 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 138 | 20240710 | 182900 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 139 | 20240710 | 182800 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 140 | 20240710 | 182700 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 141 | 20240710 | 182600 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 142 | 20240710 | 182500 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 143 | 20240710 | 182400 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 144 | 20240710 | 182300 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 145 | 20240710 | 182200 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 146 | 20240710 | 182100 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 147 | 20240710 | 182000 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 148 | 20240710 | 181900 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 149 | 20240710 | 181800 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 150 | 20240710 | 181700 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 151 | 20240710 | 181600 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 152 | 20240710 | 181500 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 27667 |
| 153 | 20240710 | 181400 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 154 | 20240710 | 181300 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 155 | 20240710 | 181200 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 156 | 20240710 | 181100 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 157 | 20240710 | 181000 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 158 | 20240710 | 180900 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 159 | 20240710 | 180800 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 160 | 20240710 | 180700 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 161 | 20240710 | 180600 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 162 | 20240710 | 180500 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 163 | 20240710 | 180400 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 164 | 20240710 | 180300 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 165 | 20240710 | 180200 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 166 | 20240710 | 180100 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 167 | 20240710 | 180000 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 168 | 20240710 | 175900 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 169 | 20240710 | 175800 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 170 | 20240710 | 175700 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 171 | 20240710 | 175600 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 172 | 20240710 | 175500 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 173 | 20240710 | 175400 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 174 | 20240710 | 175300 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 175 | 20240710 | 175200 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 176 | 20240710 | 175100 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 177 | 20240710 | 175000 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 178 | 20240710 | 174900 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 179 | 20240710 | 174800 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 180 | 20240710 | 174700 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 181 | 20240710 | 174600 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 182 | 20240710 | 174500 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 27667 |
| 183 | 20240710 | 174400 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 184 | 20240710 | 174300 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 185 | 20240710 | 174200 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 186 | 20240710 | 174100 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 187 | 20240710 | 174000 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 188 | 20240710 | 173900 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 189 | 20240710 | 173800 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 190 | 20240710 | 173700 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 191 | 20240710 | 173600 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 192 | 20240710 | 173500 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 193 | 20240710 | 173400 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 194 | 20240710 | 173300 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 195 | 20240710 | 173200 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 196 | 20240710 | 173100 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 197 | 20240710 | 173000 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 198 | 20240710 | 172900 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 199 | 20240710 | 172800 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 200 | 20240710 | 172700 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 201 | 20240710 | 172600 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 202 | 20240710 | 172500 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 203 | 20240710 | 172400 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 204 | 20240710 | 172300 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 205 | 20240710 | 172200 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 206 | 20240710 | 172100 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 207 | 20240710 | 172000 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 208 | 20240710 | 171900 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 209 | 20240710 | 171800 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 210 | 20240710 | 171700 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 211 | 20240710 | 171600 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 212 | 20240710 | 171500 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 27667 |
| 213 | 20240710 | 171400 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 214 | 20240710 | 171300 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 215 | 20240710 | 171200 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 216 | 20240710 | 171100 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 217 | 20240710 | 171000 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 218 | 20240710 | 170900 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 219 | 20240710 | 170800 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 220 | 20240710 | 170700 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 221 | 20240710 | 170600 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 222 | 20240710 | 170500 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 223 | 20240710 | 170400 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 224 | 20240710 | 170300 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 225 | 20240710 | 170200 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 226 | 20240710 | 170100 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 227 | 20240710 | 170000 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 228 | 20240710 | 165900 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 229 | 20240710 | 165800 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 230 | 20240710 | 165700 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 231 | 20240710 | 165600 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 232 | 20240710 | 165500 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 233 | 20240710 | 165400 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 234 | 20240710 | 165300 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 235 | 20240710 | 165200 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 236 | 20240710 | 165100 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 237 | 20240710 | 165000 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 238 | 20240710 | 164900 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 239 | 20240710 | 164800 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 240 | 20240710 | 164700 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 241 | 20240710 | 164600 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 242 | 20240710 | 164500 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 27667 |
| 243 | 20240710 | 164400 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 244 | 20240710 | 164300 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 245 | 20240710 | 164200 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 246 | 20240710 | 164100 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 247 | 20240710 | 164000 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 248 | 20240710 | 163900 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 249 | 20240710 | 163800 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 250 | 20240710 | 163700 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 251 | 20240710 | 163600 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 252 | 20240710 | 163500 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 253 | 20240710 | 163400 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 254 | 20240710 | 163300 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 255 | 20240710 | 163200 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 256 | 20240710 | 163100 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 257 | 20240710 | 163000 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 258 | 20240710 | 162900 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 259 | 20240710 | 162800 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 260 | 20240710 | 162700 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 261 | 20240710 | 162600 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 262 | 20240710 | 162500 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 263 | 20240710 | 162400 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 264 | 20240710 | 162300 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 265 | 20240710 | 162200 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 266 | 20240710 | 162100 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 267 | 20240710 | 162000 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 268 | 20240710 | 161900 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 269 | 20240710 | 161800 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 270 | 20240710 | 161700 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 271 | 20240710 | 161600 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 272 | 20240710 | 161500 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 27667 |
| 273 | 20240710 | 161400 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 274 | 20240710 | 161300 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 275 | 20240710 | 161200 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 276 | 20240710 | 161100 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 277 | 20240710 | 161000 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 278 | 20240710 | 160900 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 279 | 20240710 | 160800 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 280 | 20240710 | 160700 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 281 | 20240710 | 160600 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 282 | 20240710 | 160500 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 283 | 20240710 | 160400 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 284 | 20240710 | 160300 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 285 | 20240710 | 160200 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 286 | 20240710 | 160100 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 287 | 20240710 | 160000 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 288 | 20240710 | 155900 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 289 | 20240710 | 155800 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 290 | 20240710 | 155700 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 291 | 20240710 | 155600 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 292 | 20240710 | 155500 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 293 | 20240710 | 155400 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 294 | 20240710 | 155300 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 295 | 20240710 | 155200 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 296 | 20240710 | 155100 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 297 | 20240710 | 155000 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 298 | 20240710 | 154900 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 299 | 20240710 | 154800 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 300 | 20240710 | 154700 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 301 | 20240710 | 154600 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 302 | 20240710 | 154500 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 27667 |
| 303 | 20240710 | 154400 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 304 | 20240710 | 154300 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 305 | 20240710 | 154200 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 306 | 20240710 | 154100 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 307 | 20240710 | 154000 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 308 | 20240710 | 153900 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 309 | 20240710 | 153800 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 310 | 20240710 | 153700 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 311 | 20240710 | 153600 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 312 | 20240710 | 153500 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 313 | 20240710 | 153400 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 314 | 20240710 | 153300 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 315 | 20240710 | 153200 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 316 | 20240710 | 153100 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 317 | 20240710 | 153000 | 10216869560 | 6220 | 6220 | 6220 | 6220 | 27667 |
| 318 | 20240710 | 152900 | 10044780820 | 6220 | 6220 | 6220 | 6220 | 0 |
| 319 | 20240710 | 152800 | 10044780820 | 6220 | 6220 | 6220 | 6220 | 0 |
| 320 | 20240710 | 152700 | 10044780820 | 6220 | 6220 | 6220 | 6220 | 0 |
| 321 | 20240710 | 152600 | 10044780820 | 6220 | 6220 | 6220 | 6220 | 0 |
| 322 | 20240710 | 152500 | 10044780820 | 6220 | 6220 | 6220 | 6220 | 0 |
| 323 | 20240710 | 152400 | 10044780820 | 6220 | 6220 | 6220 | 6220 | 0 |
| 324 | 20240710 | 152300 | 10044780820 | 6220 | 6220 | 6220 | 6220 | 0 |
| 325 | 20240710 | 152200 | 10044780820 | 6220 | 6220 | 6220 | 6220 | 0 |
| 326 | 20240710 | 152100 | 10044780820 | 6220 | 6220 | 6220 | 6220 | 0 |
| 327 | 20240710 | 152000 | 10044780820 | 6220 | 6220 | 6220 | 6220 | 0 |
| 328 | 20240710 | 151900 | 10044780820 | 6220 | 6210 | 6220 | 6190 | 6731 |
| 329 | 20240710 | 151800 | 10003040120 | 6200 | 6200 | 6200 | 6190 | 4566 |
| 330 | 20240710 | 151700 | 9974760580 | 6200 | 6220 | 6220 | 6200 | 1249 |
| 331 | 20240710 | 151600 | 9967015900 | 6200 | 6210 | 6220 | 6200 | 821 |
| 332 | 20240710 | 151500 | 9961923690 | 6220 | 6200 | 6220 | 6200 | 1315 |
| 333 | 20240710 | 151400 | 9953766610 | 6200 | 6220 | 6220 | 6200 | 11100 |
| 334 | 20240710 | 151300 | 9884932360 | 6220 | 6220 | 6220 | 6210 | 5809 |
| 335 | 20240710 | 151200 | 9848843030 | 6210 | 6220 | 6230 | 6210 | 3591 |
| 336 | 20240710 | 151100 | 9826507020 | 6230 | 6220 | 6240 | 6220 | 427 |
| 337 | 20240710 | 151000 | 9823847660 | 6220 | 6240 | 6240 | 6220 | 2332 |
| 338 | 20240710 | 150900 | 9809320460 | 6240 | 6250 | 6250 | 6230 | 5802 |
| 339 | 20240710 | 150800 | 9773147670 | 6250 | 6240 | 6250 | 6240 | 1391 |
| 340 | 20240710 | 150700 | 9764466690 | 6240 | 6250 | 6250 | 6230 | 2197 |
| 341 | 20240710 | 150600 | 9750778200 | 6230 | 6220 | 6250 | 6220 | 4709 |
| 342 | 20240710 | 150500 | 9721433160 | 6210 | 6250 | 6250 | 6210 | 6016 |
| 343 | 20240710 | 150400 | 9683965210 | 6240 | 6250 | 6250 | 6240 | 291 |
| 344 | 20240710 | 150300 | 9682149220 | 6240 | 6240 | 6240 | 6240 | 4035 |
| 345 | 20240710 | 150200 | 9656970820 | 6240 | 6260 | 6260 | 6240 | 4916 |
| 346 | 20240710 | 150100 | 9626250490 | 6250 | 6270 | 6270 | 6250 | 3881 |
| 347 | 20240710 | 150000 | 9601956850 | 6270 | 6270 | 6280 | 6260 | 3894 |
| 348 | 20240710 | 145900 | 9577541320 | 6280 | 6270 | 6280 | 6270 | 162 |
| 349 | 20240710 | 145800 | 9576525550 | 6280 | 6260 | 6280 | 6260 | 1917 |
| 350 | 20240710 | 145700 | 9564506950 | 6260 | 6270 | 6270 | 6260 | 564 |
| 351 | 20240710 | 145600 | 9560975670 | 6270 | 6270 | 6270 | 6260 | 1251 |
| 352 | 20240710 | 145500 | 9553131910 | 6260 | 6260 | 6270 | 6260 | 336 |
| 353 | 20240710 | 145400 | 9551028130 | 6260 | 6260 | 6260 | 6260 | 97 |
| 354 | 20240710 | 145300 | 9550420910 | 6270 | 6270 | 6270 | 6260 | 1631 |
| 355 | 20240710 | 145200 | 9540199540 | 6270 | 6260 | 6270 | 6260 | 2975 |
| 356 | 20240710 | 145100 | 9521575980 | 6270 | 6260 | 6270 | 6260 | 415 |
| 357 | 20240710 | 145000 | 9518977930 | 6270 | 6260 | 6270 | 6260 | 1670 |
| 358 | 20240710 | 144900 | 9508520940 | 6280 | 6280 | 6280 | 6260 | 1650 |
| 359 | 20240710 | 144800 | 9498177160 | 6290 | 6280 | 6290 | 6270 | 4847 |
| 360 | 20240710 | 144700 | 9467717410 | 6280 | 6270 | 6280 | 6270 | 2400 |
| 361 | 20240710 | 144600 | 9452657920 | 6270 | 6250 | 6270 | 6250 | 4063 |
| 362 | 20240710 | 144500 | 9427226510 | 6250 | 6240 | 6250 | 6240 | 9014 |
| 363 | 20240710 | 144400 | 9370905140 | 6240 | 6240 | 6240 | 6240 | 80 |
| 364 | 20240710 | 144300 | 9370405940 | 6240 | 6240 | 6240 | 6240 | 2635 |
| 365 | 20240710 | 144200 | 9353963540 | 6240 | 6240 | 6240 | 6240 | 38 |
| 366 | 20240710 | 144100 | 9353726420 | 6240 | 6240 | 6250 | 6240 | 4767 |
| 367 | 20240710 | 144000 | 9323941570 | 6240 | 6250 | 6250 | 6240 | 641 |
| 368 | 20240710 | 143900 | 9319935750 | 6250 | 6250 | 6250 | 6250 | 1596 |
| 369 | 20240710 | 143800 | 9309960750 | 6250 | 6250 | 6250 | 6240 | 4586 |
| 370 | 20240710 | 143700 | 9281325400 | 6250 | 6250 | 6250 | 6250 | 191 |
| 371 | 20240710 | 143600 | 9280131650 | 6260 | 6270 | 6270 | 6250 | 6077 |
| 372 | 20240710 | 143500 | 9242093350 | 6260 | 6270 | 6270 | 6260 | 108 |
| 373 | 20240710 | 143400 | 9241416210 | 6280 | 6270 | 6280 | 6260 | 661 |
| 374 | 20240710 | 143300 | 9237278090 | 6260 | 6280 | 6280 | 6260 | 7588 |
| 375 | 20240710 | 143200 | 9189701670 | 6280 | 6280 | 6290 | 6280 | 4183 |
| 376 | 20240710 | 143100 | 9163432410 | 6280 | 6280 | 6280 | 6280 | 2451 |
| 377 | 20240710 | 143000 | 9148040130 | 6280 | 6270 | 6280 | 6270 | 2141 |
| 378 | 20240710 | 142900 | 9134615870 | 6280 | 6270 | 6280 | 6270 | 1515 |
| 379 | 20240710 | 142800 | 9125116780 | 6270 | 6270 | 6270 | 6270 | 156 |
| 380 | 20240710 | 142700 | 9124138660 | 6270 | 6270 | 6270 | 6270 | 1638 |
| 381 | 20240710 | 142600 | 9113868400 | 6270 | 6250 | 6270 | 6250 | 3070 |
| 382 | 20240710 | 142500 | 9094661690 | 6250 | 6250 | 6250 | 6250 | 960 |
| 383 | 20240710 | 142400 | 9088661690 | 6250 | 6250 | 6250 | 6250 | 160 |
| 384 | 20240710 | 142300 | 9087661690 | 6250 | 6250 | 6250 | 6250 | 0 |
| 385 | 20240710 | 142200 | 9087661690 | 6250 | 6230 | 6250 | 6230 | 2306 |
| 386 | 20240710 | 142100 | 9073295290 | 6230 | 6230 | 6250 | 6230 | 5613 |
| 387 | 20240710 | 142000 | 9038325280 | 6230 | 6240 | 6240 | 6230 | 2043 |
| 388 | 20240710 | 141900 | 9025597370 | 6230 | 6240 | 6250 | 6230 | 195 |
| 389 | 20240710 | 141800 | 9024380470 | 6240 | 6240 | 6240 | 6240 | 1865 |
| 390 | 20240710 | 141700 | 9012742870 | 6250 | 6260 | 6260 | 6250 | 2943 |
| 391 | 20240710 | 141600 | 8994349110 | 6250 | 6270 | 6270 | 6250 | 3022 |
| 392 | 20240710 | 141500 | 8975432310 | 6270 | 6280 | 6280 | 6270 | 181 |
| 393 | 20240710 | 141400 | 8974296340 | 6270 | 6270 | 6270 | 6270 | 3 |
| 394 | 20240710 | 141300 | 8974277530 | 6270 | 6270 | 6270 | 6270 | 229 |
| 395 | 20240710 | 141200 | 8972841700 | 6280 | 6270 | 6280 | 6270 | 1648 |
| 396 | 20240710 | 141100 | 8962508710 | 6270 | 6260 | 6270 | 6260 | 356 |
| 397 | 20240710 | 141000 | 8960278090 | 6260 | 6270 | 6270 | 6260 | 610 |
| 398 | 20240710 | 140900 | 8956453890 | 6260 | 6260 | 6260 | 6260 | 1772 |
| 399 | 20240710 | 140800 | 8945361170 | 6260 | 6260 | 6270 | 6260 | 361 |
| 400 | 20240710 | 140700 | 8943101180 | 6260 | 6260 | 6260 | 6260 | 968 |
| 401 | 20240710 | 140600 | 8937041500 | 6260 | 6260 | 6260 | 6260 | 3 |
| 402 | 20240710 | 140500 | 8937022720 | 6260 | 6250 | 6260 | 6240 | 3998 |
| 403 | 20240710 | 140400 | 8912024470 | 6250 | 6260 | 6260 | 6250 | 2057 |
| 404 | 20240710 | 140300 | 8899156500 | 6270 | 6260 | 6270 | 6260 | 1931 |
| 405 | 20240710 | 140200 | 8887068270 | 6250 | 6250 | 6250 | 6240 | 3061 |
| 406 | 20240710 | 140100 | 8867939200 | 6250 | 6230 | 6250 | 6230 | 4166 |
| 407 | 20240710 | 140000 | 8841964410 | 6220 | 6200 | 6230 | 6200 | 4030 |
| 408 | 20240710 | 135900 | 8816938130 | 6200 | 6200 | 6210 | 6200 | 355 |
| 409 | 20240710 | 135800 | 8814737100 | 6200 | 6200 | 6200 | 6200 | 1747 |
| 410 | 20240710 | 135700 | 8803905700 | 6200 | 6200 | 6200 | 6200 | 261 |
| 411 | 20240710 | 135600 | 8802287500 | 6210 | 6210 | 6210 | 6210 | 17 |
| 412 | 20240710 | 135500 | 8802181930 | 6200 | 6190 | 6200 | 6190 | 2882 |
| 413 | 20240710 | 135400 | 8784326460 | 6190 | 6190 | 6200 | 6190 | 5036 |
| 414 | 20240710 | 135300 | 8753153610 | 6190 | 6210 | 6210 | 6190 | 3942 |
| 415 | 20240710 | 135200 | 8728704020 | 6210 | 6190 | 6210 | 6180 | 11208 |
| 416 | 20240710 | 135100 | 8659321490 | 6190 | 6240 | 6240 | 6190 | 25048 |
| 417 | 20240710 | 135000 | 8503611430 | 6250 | 6240 | 6250 | 6240 | 179 |
| 418 | 20240710 | 134900 | 8502493970 | 6240 | 6240 | 6250 | 6240 | 405 |
| 419 | 20240710 | 134800 | 8499966720 | 6240 | 6240 | 6240 | 6240 | 230 |
| 420 | 20240710 | 134700 | 8498531520 | 6250 | 6250 | 6250 | 6250 | 4 |
| 421 | 20240710 | 134600 | 8498506520 | 6240 | 6230 | 6240 | 6230 | 17 |
| 422 | 20240710 | 134500 | 8498400600 | 6240 | 6240 | 6240 | 6240 | 49 |
| 423 | 20240710 | 134400 | 8498094840 | 6240 | 6240 | 6240 | 6240 | 529 |
| 424 | 20240710 | 134300 | 8494793880 | 6240 | 6240 | 6240 | 6240 | 440 |
| 425 | 20240710 | 134200 | 8492048280 | 6230 | 6240 | 6240 | 6230 | 118 |
| 426 | 20240710 | 134100 | 8491312160 | 6240 | 6240 | 6240 | 6240 | 572 |
| 427 | 20240710 | 134000 | 8487742880 | 6240 | 6250 | 6260 | 6230 | 3463 |
| 428 | 20240710 | 133900 | 8466120410 | 6240 | 6230 | 6250 | 6230 | 1541 |
| 429 | 20240710 | 133800 | 8456492380 | 6230 | 6220 | 6230 | 6220 | 1014 |
| 430 | 20240710 | 133700 | 8450180300 | 6220 | 6230 | 6240 | 6220 | 3146 |
| 431 | 20240710 | 133600 | 8430601640 | 6230 | 6240 | 6240 | 6230 | 900 |
| 432 | 20240710 | 133500 | 8424993940 | 6250 | 6240 | 6250 | 6230 | 885 |
| 433 | 20240710 | 133400 | 8419479540 | 6230 | 6250 | 6250 | 6230 | 668 |
| 434 | 20240710 | 133300 | 8415316740 | 6240 | 6240 | 6240 | 6230 | 855 |
| 435 | 20240710 | 133200 | 8409985840 | 6230 | 6240 | 6240 | 6230 | 7155 |
| 436 | 20240710 | 133100 | 8365356220 | 6240 | 6240 | 6240 | 6240 | 39 |
| 437 | 20240710 | 133000 | 8365112860 | 6250 | 6250 | 6250 | 6250 | 16 |
| 438 | 20240710 | 132900 | 8365012860 | 6240 | 6240 | 6250 | 6240 | 3790 |
| 439 | 20240710 | 132800 | 8341328260 | 6240 | 6240 | 6240 | 6240 | 506 |
| 440 | 20240710 | 132700 | 8338170820 | 6240 | 6250 | 6250 | 6240 | 1440 |
| 441 | 20240710 | 132600 | 8329172980 | 6250 | 6250 | 6260 | 6250 | 1229 |
| 442 | 20240710 | 132500 | 8321481730 | 6250 | 6250 | 6260 | 6250 | 1743 |
| 443 | 20240710 | 132400 | 8310587970 | 6250 | 6250 | 6260 | 6250 | 991 |
| 444 | 20240710 | 132300 | 8304394120 | 6260 | 6260 | 6260 | 6250 | 1178 |
| 445 | 20240710 | 132200 | 8297021510 | 6260 | 6260 | 6260 | 6260 | 41 |
| 446 | 20240710 | 132100 | 8296764850 | 6250 | 6250 | 6250 | 6240 | 4609 |
| 447 | 20240710 | 132000 | 8267964100 | 6240 | 6250 | 6260 | 6240 | 6540 |
| 448 | 20240710 | 131900 | 8227116730 | 6250 | 6250 | 6270 | 6250 | 2378 |
| 449 | 20240710 | 131800 | 8212252960 | 6270 | 6260 | 6270 | 6250 | 4375 |
| 450 | 20240710 | 131700 | 8184857900 | 6260 | 6270 | 6270 | 6260 | 1524 |
| 451 | 20240710 | 131600 | 8175304760 | 6250 | 6250 | 6250 | 6250 | 166 |
| 452 | 20240710 | 131500 | 8174267260 | 6250 | 6290 | 6290 | 6250 | 6206 |
| 453 | 20240710 | 131400 | 8135397190 | 6300 | 6280 | 6300 | 6280 | 41 |
| 454 | 20240710 | 131300 | 8135139650 | 6280 | 6290 | 6290 | 6280 | 5148 |
| 455 | 20240710 | 131200 | 8102806560 | 6290 | 6290 | 6290 | 6290 | 609 |
| 456 | 20240710 | 131100 | 8098975950 | 6290 | 6300 | 6300 | 6290 | 685 |
| 457 | 20240710 | 131000 | 8094665800 | 6300 | 6300 | 6300 | 6290 | 1231 |
| 458 | 20240710 | 130900 | 8086910560 | 6310 | 6300 | 6320 | 6300 | 56 |
| 459 | 20240710 | 130800 | 8086556930 | 6300 | 6300 | 6300 | 6300 | 1922 |
| 460 | 20240710 | 130700 | 8074448330 | 6300 | 6320 | 6320 | 6300 | 3579 |
| 461 | 20240710 | 130600 | 8051882180 | 6320 | 6320 | 6320 | 6320 | 150 |
| 462 | 20240710 | 130500 | 8050934180 | 6310 | 6310 | 6320 | 6310 | 850 |
| 463 | 20240710 | 130400 | 8045569090 | 6310 | 6310 | 6310 | 6310 | 682 |
| 464 | 20240710 | 130300 | 8041265670 | 6310 | 6320 | 6320 | 6310 | 628 |
| 465 | 20240710 | 130200 | 8037296730 | 6320 | 6320 | 6320 | 6310 | 1073 |
| 466 | 20240710 | 130100 | 8030515870 | 6320 | 6310 | 6320 | 6310 | 1276 |
| 467 | 20240710 | 130000 | 8022454130 | 6320 | 6310 | 6320 | 6310 | 603 |
| 468 | 20240710 | 125900 | 8018643640 | 6310 | 6320 | 6320 | 6310 | 894 |
| 469 | 20240710 | 125800 | 8013000950 | 6320 | 6330 | 6340 | 6320 | 5142 |
| 470 | 20240710 | 125700 | 7980464920 | 6330 | 6330 | 6340 | 6330 | 665 |
| 471 | 20240710 | 125600 | 7976255460 | 6330 | 6330 | 6330 | 6320 | 2469 |
| 472 | 20240710 | 125500 | 7960629930 | 6330 | 6320 | 6330 | 6320 | 5302 |
| 473 | 20240710 | 125400 | 7927085090 | 6320 | 6330 | 6340 | 6320 | 1151 |
| 474 | 20240710 | 125300 | 7919798040 | 6330 | 6300 | 6330 | 6300 | 7327 |
| 475 | 20240710 | 125200 | 7873470090 | 6300 | 6300 | 6310 | 6300 | 3809 |
| 476 | 20240710 | 125100 | 7849466130 | 6300 | 6300 | 6300 | 6290 | 937 |
| 477 | 20240710 | 125000 | 7843565680 | 6300 | 6300 | 6310 | 6300 | 2202 |
| 478 | 20240710 | 124900 | 7829692980 | 6300 | 6310 | 6310 | 6300 | 404 |
| 479 | 20240710 | 124800 | 7827143780 | 6310 | 6320 | 6320 | 6310 | 4049 |
| 480 | 20240710 | 124700 | 7801554110 | 6320 | 6330 | 6330 | 6320 | 1274 |
| 481 | 20240710 | 124600 | 7793494730 | 6320 | 6310 | 6320 | 6300 | 2797 |
| 482 | 20240710 | 124500 | 7775852660 | 6300 | 6320 | 6320 | 6300 | 3083 |
| 483 | 20240710 | 124400 | 7756389250 | 6320 | 6340 | 6350 | 6310 | 20289 |
| 484 | 20240710 | 124300 | 7627837440 | 6350 | 6310 | 6350 | 6310 | 7592 |
| 485 | 20240710 | 124200 | 7579753750 | 6310 | 6300 | 6330 | 6300 | 1470 |
| 486 | 20240710 | 124100 | 7570466380 | 6300 | 6320 | 6320 | 6290 | 8047 |
| 487 | 20240710 | 124000 | 7519736220 | 6320 | 6310 | 6330 | 6310 | 2179 |
| 488 | 20240710 | 123900 | 7505972230 | 6320 | 6320 | 6350 | 6310 | 19469 |
| 489 | 20240710 | 123800 | 7382516740 | 6320 | 6310 | 6320 | 6310 | 3809 |
| 490 | 20240710 | 123700 | 7358480280 | 6320 | 6280 | 6330 | 6280 | 17658 |
| 491 | 20240710 | 123600 | 7247120800 | 6270 | 6250 | 6270 | 6250 | 4122 |
| 492 | 20240710 | 123500 | 7221313490 | 6260 | 6250 | 6260 | 6250 | 64 |
| 493 | 20240710 | 123400 | 7220912980 | 6250 | 6240 | 6250 | 6230 | 11259 |
| 494 | 20240710 | 123300 | 7150617670 | 6240 | 6250 | 6250 | 6240 | 4381 |
| 495 | 20240710 | 123200 | 7123273490 | 6250 | 6260 | 6260 | 6250 | 1323 |
| 496 | 20240710 | 123100 | 7115001470 | 6250 | 6270 | 6270 | 6250 | 6210 |
| 497 | 20240710 | 123000 | 7076145630 | 6270 | 6280 | 6280 | 6270 | 3532 |
| 498 | 20240710 | 122900 | 7053994870 | 6280 | 6280 | 6280 | 6270 | 1798 |
| 499 | 20240710 | 122800 | 7042705430 | 6280 | 6290 | 6290 | 6280 | 5074 |
| 500 | 20240710 | 122700 | 7010817660 | 6290 | 6300 | 6300 | 6290 | 6364 |
| 501 | 20240710 | 122600 | 6970728120 | 6300 | 6280 | 6300 | 6280 | 9457 |
| 502 | 20240710 | 122500 | 6911194690 | 6270 | 6260 | 6280 | 6250 | 5701 |
| 503 | 20240710 | 122400 | 6875459210 | 6260 | 6290 | 6300 | 6250 | 23509 |
| 504 | 20240710 | 122300 | 6728039360 | 6300 | 6320 | 6320 | 6300 | 5241 |
| 505 | 20240710 | 122200 | 6695005130 | 6320 | 6330 | 6330 | 6310 | 2244 |
| 506 | 20240710 | 122100 | 6680812340 | 6330 | 6330 | 6340 | 6320 | 4689 |
| 507 | 20240710 | 122000 | 6651150620 | 6340 | 6330 | 6360 | 6320 | 8798 |
| 508 | 20240710 | 121900 | 6595340730 | 6320 | 6320 | 6330 | 6320 | 1655 |
| 509 | 20240710 | 121800 | 6584878620 | 6320 | 6300 | 6340 | 6300 | 6749 |
| 510 | 20240710 | 121700 | 6542227540 | 6300 | 6310 | 6320 | 6290 | 8891 |
| 511 | 20240710 | 121600 | 6486168300 | 6310 | 6340 | 6340 | 6310 | 10559 |
| 512 | 20240710 | 121500 | 6419343480 | 6340 | 6350 | 6350 | 6340 | 2867 |
| 513 | 20240710 | 121400 | 6401151170 | 6350 | 6330 | 6360 | 6330 | 5743 |
| 514 | 20240710 | 121300 | 6364728110 | 6330 | 6320 | 6340 | 6310 | 10372 |
| 515 | 20240710 | 121200 | 6299193550 | 6320 | 6350 | 6360 | 6320 | 4544 |
| 516 | 20240710 | 121100 | 6270381310 | 6350 | 6340 | 6360 | 6340 | 6509 |
| 517 | 20240710 | 121000 | 6229029720 | 6360 | 6370 | 6370 | 6320 | 21755 |
| 518 | 20240710 | 120900 | 6090869620 | 6360 | 6370 | 6400 | 6360 | 15613 |
| 519 | 20240710 | 120800 | 5991377740 | 6400 | 6420 | 6430 | 6370 | 40461 |
| 520 | 20240710 | 120700 | 5732145050 | 6420 | 6400 | 6450 | 6380 | 55421 |
| 521 | 20240710 | 120600 | 5376222170 | 6400 | 6350 | 6400 | 6330 | 49648 |
| 522 | 20240710 | 120500 | 5059896550 | 6350 | 6340 | 6350 | 6310 | 27785 |
| 523 | 20240710 | 120400 | 4883804480 | 6340 | 6330 | 6350 | 6310 | 18053 |
| 524 | 20240710 | 120300 | 4769535660 | 6330 | 6350 | 6350 | 6290 | 11908 |
| 525 | 20240710 | 120200 | 4694283620 | 6350 | 6270 | 6350 | 6270 | 25067 |
| 526 | 20240710 | 120100 | 4536207190 | 6280 | 6270 | 6290 | 6270 | 12080 |
| 527 | 20240710 | 120000 | 4460350500 | 6280 | 6290 | 6300 | 6260 | 18028 |
| 528 | 20240710 | 115900 | 4347142000 | 6290 | 6320 | 6320 | 6290 | 40442 |
| 529 | 20240710 | 115800 | 4091993570 | 6320 | 6290 | 6330 | 6250 | 70959 |
| 530 | 20240710 | 115700 | 3645153340 | 6290 | 6140 | 6290 | 6140 | 41125 |
| 531 | 20240710 | 115600 | 3389403050 | 6140 | 6130 | 6150 | 6130 | 3934 |
| 532 | 20240710 | 115500 | 3365256100 | 6120 | 6110 | 6120 | 6110 | 3598 |
| 533 | 20240710 | 115400 | 3343266750 | 6100 | 6100 | 6100 | 6090 | 4337 |
| 534 | 20240710 | 115300 | 3316821050 | 6090 | 6090 | 6090 | 6090 | 450 |
| 535 | 20240710 | 115200 | 3314080550 | 6090 | 6090 | 6090 | 6090 | 840 |
| 536 | 20240710 | 115100 | 3308964950 | 6100 | 6100 | 6100 | 6100 | 54 |
| 537 | 20240710 | 115000 | 3308635550 | 6100 | 6090 | 6100 | 6090 | 4910 |
| 538 | 20240710 | 114900 | 3278725650 | 6100 | 6100 | 6100 | 6100 | 20 |
| 539 | 20240710 | 114800 | 3278603650 | 6100 | 6100 | 6100 | 6100 | 123 |
| 540 | 20240710 | 114700 | 3277853350 | 6090 | 6090 | 6090 | 6090 | 0 |
| 541 | 20240710 | 114600 | 3277853350 | 6090 | 6100 | 6100 | 6090 | 2403 |
| 542 | 20240710 | 114500 | 3263215040 | 6100 | 6100 | 6100 | 6100 | 1336 |
| 543 | 20240710 | 114400 | 3255065440 | 6110 | 6100 | 6110 | 6100 | 18 |
| 544 | 20240710 | 114300 | 3254955620 | 6110 | 6100 | 6110 | 6100 | 2519 |
| 545 | 20240710 | 114200 | 3239579700 | 6100 | 6100 | 6100 | 6080 | 3051 |
| 546 | 20240710 | 114100 | 3220989300 | 6100 | 6090 | 6100 | 6070 | 11435 |
| 547 | 20240710 | 114000 | 3151462540 | 6090 | 6080 | 6090 | 6080 | 405 |
| 548 | 20240710 | 113900 | 3148999140 | 6080 | 6080 | 6080 | 6070 | 270 |
| 549 | 20240710 | 113800 | 3147357740 | 6070 | 6090 | 6090 | 6070 | 1201 |
| 550 | 20240710 | 113700 | 3140053410 | 6100 | 6090 | 6100 | 6070 | 7498 |
| 551 | 20240710 | 113600 | 3094451730 | 6090 | 6090 | 6100 | 6090 | 4934 |
| 552 | 20240710 | 113500 | 3064401310 | 6090 | 6100 | 6100 | 6090 | 23316 |
| 553 | 20240710 | 113400 | 2922177850 | 6120 | 6120 | 6120 | 6110 | 12 |
| 554 | 20240710 | 113300 | 2922104510 | 6100 | 6110 | 6110 | 6100 | 9 |
| 555 | 20240710 | 113200 | 2922049530 | 6110 | 6110 | 6120 | 6100 | 2341 |
| 556 | 20240710 | 113100 | 2907746780 | 6110 | 6110 | 6110 | 6110 | 993 |
| 557 | 20240710 | 113000 | 2901679550 | 6110 | 6110 | 6110 | 6110 | 1506 |
| 558 | 20240710 | 112900 | 2892477890 | 6110 | 6100 | 6110 | 6100 | 1544 |
| 559 | 20240710 | 112800 | 2883059120 | 6100 | 6130 | 6130 | 6100 | 2748 |
| 560 | 20240710 | 112700 | 2866241190 | 6130 | 6110 | 6130 | 6110 | 2665 |
| 561 | 20240710 | 112600 | 2849937000 | 6110 | 6050 | 6140 | 6050 | 13523 |
| 562 | 20240710 | 112500 | 2767551850 | 6040 | 6040 | 6050 | 6040 | 2220 |
| 563 | 20240710 | 112400 | 2754140860 | 6040 | 6060 | 6060 | 6040 | 6606 |
| 564 | 20240710 | 112300 | 2714218840 | 6060 | 6050 | 6060 | 6050 | 3331 |
| 565 | 20240710 | 112200 | 2694065380 | 6050 | 6060 | 6060 | 6050 | 1739 |
| 566 | 20240710 | 112100 | 2683528900 | 6050 | 6050 | 6060 | 6050 | 880 |
| 567 | 20240710 | 112000 | 2678201950 | 6050 | 6060 | 6070 | 6050 | 3087 |
| 568 | 20240710 | 111900 | 2659500310 | 6060 | 6080 | 6080 | 6060 | 5414 |
| 569 | 20240710 | 111800 | 2626637430 | 6080 | 6070 | 6080 | 6070 | 2869 |
| 570 | 20240710 | 111700 | 2609215580 | 6070 | 6070 | 6070 | 6070 | 1314 |
| 571 | 20240710 | 111600 | 2601239600 | 6070 | 6070 | 6070 | 6060 | 9002 |
| 572 | 20240710 | 111500 | 2546670460 | 6070 | 6080 | 6080 | 6060 | 9431 |
| 573 | 20240710 | 111400 | 2489430140 | 6080 | 6100 | 6100 | 6080 | 10565 |
| 574 | 20240710 | 111300 | 2425157580 | 6100 | 6090 | 6100 | 6090 | 1410 |
| 575 | 20240710 | 111200 | 2416570660 | 6090 | 6100 | 6100 | 6090 | 7280 |
| 576 | 20240710 | 111100 | 2372189170 | 6100 | 6120 | 6120 | 6100 | 7239 |
| 577 | 20240710 | 111000 | 2327999650 | 6110 | 6110 | 6110 | 6110 | 316 |
| 578 | 20240710 | 110900 | 2326068890 | 6110 | 6110 | 6110 | 6100 | 518 |
| 579 | 20240710 | 110800 | 2322904380 | 6110 | 6110 | 6110 | 6110 | 2610 |
| 580 | 20240710 | 110700 | 2306957280 | 6110 | 6100 | 6110 | 6100 | 224 |
| 581 | 20240710 | 110600 | 2305590870 | 6100 | 6100 | 6100 | 6100 | 86 |
| 582 | 20240710 | 110500 | 2305066270 | 6100 | 6110 | 6110 | 6100 | 2407 |
| 583 | 20240710 | 110400 | 2290360510 | 6100 | 6120 | 6120 | 6100 | 2366 |
| 584 | 20240710 | 110300 | 2275919150 | 6120 | 6110 | 6120 | 6110 | 691 |
| 585 | 20240710 | 110200 | 2271697120 | 6110 | 6120 | 6120 | 6110 | 401 |
| 586 | 20240710 | 110100 | 2269245000 | 6110 | 6110 | 6110 | 6110 | 1402 |
| 587 | 20240710 | 110000 | 2260678780 | 6120 | 6110 | 6120 | 6100 | 843 |
| 588 | 20240710 | 105900 | 2255529040 | 6100 | 6090 | 6100 | 6090 | 604 |
| 589 | 20240710 | 105800 | 2251847820 | 6090 | 6110 | 6120 | 6090 | 25805 |
| 590 | 20240710 | 105700 | 2094346600 | 6120 | 6120 | 6120 | 6110 | 886 |
| 591 | 20240710 | 105600 | 2088924630 | 6120 | 6120 | 6130 | 6120 | 1560 |
| 592 | 20240710 | 105500 | 2079377390 | 6120 | 6120 | 6120 | 6120 | 2859 |
| 593 | 20240710 | 105400 | 2061880310 | 6120 | 6120 | 6120 | 6120 | 446 |
| 594 | 20240710 | 105300 | 2059150790 | 6130 | 6120 | 6130 | 6120 | 3760 |
| 595 | 20240710 | 105200 | 2036126590 | 6130 | 6130 | 6130 | 6130 | 2933 |
| 596 | 20240710 | 105100 | 2018147300 | 6130 | 6140 | 6140 | 6130 | 2178 |
| 597 | 20240710 | 105000 | 2004795230 | 6140 | 6130 | 6140 | 6130 | 1741 |
| 598 | 20240710 | 104900 | 1994111490 | 6130 | 6140 | 6140 | 6130 | 676 |
| 599 | 20240710 | 104800 | 1989967110 | 6130 | 6130 | 6130 | 6130 | 130 |
| 600 | 20240710 | 104700 | 1989170210 | 6140 | 6150 | 6150 | 6140 | 781 |
| 601 | 20240710 | 104600 | 1984374770 | 6140 | 6140 | 6140 | 6140 | 330 |
| 602 | 20240710 | 104500 | 1982348570 | 6140 | 6140 | 6140 | 6140 | 0 |
| 603 | 20240710 | 104400 | 1982348570 | 6140 | 6140 | 6140 | 6140 | 410 |
| 604 | 20240710 | 104300 | 1979831170 | 6140 | 6140 | 6140 | 6140 | 500 |
| 605 | 20240710 | 104200 | 1976761170 | 6140 | 6140 | 6140 | 6140 | 10 |
| 606 | 20240710 | 104100 | 1976699770 | 6150 | 6140 | 6150 | 6140 | 3 |
| 607 | 20240710 | 104000 | 1976681330 | 6140 | 6140 | 6140 | 6140 | 844 |
| 608 | 20240710 | 103900 | 1971499170 | 6140 | 6140 | 6140 | 6140 | 534 |
| 609 | 20240710 | 103800 | 1968220410 | 6150 | 6150 | 6150 | 6150 | 100 |
| 610 | 20240710 | 103700 | 1967605410 | 6150 | 6150 | 6150 | 6150 | 10 |
| 611 | 20240710 | 103600 | 1967543910 | 6150 | 6140 | 6150 | 6140 | 1203 |
| 612 | 20240710 | 103500 | 1960145590 | 6150 | 6150 | 6150 | 6150 | 62 |
| 613 | 20240710 | 103400 | 1959764290 | 6140 | 6150 | 6150 | 6140 | 892 |
| 614 | 20240710 | 103300 | 1954278690 | 6160 | 6150 | 6160 | 6150 | 11 |
| 615 | 20240710 | 103200 | 1954211030 | 6170 | 6140 | 6170 | 6130 | 10554 |
| 616 | 20240710 | 103100 | 1889431420 | 6130 | 6130 | 6130 | 6130 | 174 |
| 617 | 20240710 | 103000 | 1888364800 | 6130 | 6130 | 6130 | 6130 | 740 |
| 618 | 20240710 | 102900 | 1883828600 | 6130 | 6140 | 6140 | 6130 | 4025 |
| 619 | 20240710 | 102800 | 1859122080 | 6140 | 6140 | 6140 | 6140 | 2209 |
| 620 | 20240710 | 102700 | 1845558820 | 6150 | 6150 | 6150 | 6150 | 1648 |
| 621 | 20240710 | 102600 | 1835423620 | 6150 | 6150 | 6150 | 6140 | 3895 |
| 622 | 20240710 | 102500 | 1811469390 | 6150 | 6160 | 6160 | 6140 | 7147 |
| 623 | 20240710 | 102400 | 1767513030 | 6160 | 6170 | 6170 | 6160 | 2694 |
| 624 | 20240710 | 102300 | 1750917690 | 6170 | 6170 | 6170 | 6170 | 20 |
| 625 | 20240710 | 102200 | 1750794290 | 6170 | 6160 | 6170 | 6160 | 165 |
| 626 | 20240710 | 102100 | 1749776390 | 6160 | 6160 | 6160 | 6160 | 503 |
| 627 | 20240710 | 102000 | 1746677910 | 6150 | 6160 | 6160 | 6150 | 988 |
| 628 | 20240710 | 101900 | 1740592840 | 6160 | 6170 | 6170 | 6160 | 2171 |
| 629 | 20240710 | 101800 | 1727214560 | 6170 | 6170 | 6170 | 6170 | 150 |
| 630 | 20240710 | 101700 | 1726289060 | 6160 | 6170 | 6170 | 6160 | 401 |
| 631 | 20240710 | 101600 | 1723817130 | 6170 | 6170 | 6170 | 6170 | 140 |
| 632 | 20240710 | 101500 | 1722953330 | 6170 | 6180 | 6180 | 6170 | 2231 |
| 633 | 20240710 | 101400 | 1709187750 | 6180 | 6180 | 6180 | 6180 | 682 |
| 634 | 20240710 | 101300 | 1704972990 | 6180 | 6180 | 6190 | 6170 | 2011 |
| 635 | 20240710 | 101200 | 1692544060 | 6180 | 6180 | 6180 | 6180 | 77 |
| 636 | 20240710 | 101100 | 1692068200 | 6180 | 6190 | 6190 | 6180 | 66 |
| 637 | 20240710 | 101000 | 1691660300 | 6190 | 6180 | 6190 | 6180 | 364 |
| 638 | 20240710 | 100900 | 1689410760 | 6180 | 6180 | 6190 | 6170 | 729 |
| 639 | 20240710 | 100800 | 1684905850 | 6180 | 6180 | 6180 | 6170 | 454 |
| 640 | 20240710 | 100700 | 1682101800 | 6180 | 6180 | 6180 | 6180 | 840 |
| 641 | 20240710 | 100600 | 1676910600 | 6180 | 6180 | 6180 | 6180 | 561 |
| 642 | 20240710 | 100500 | 1673443620 | 6170 | 6170 | 6170 | 6170 | 51 |
| 643 | 20240710 | 100400 | 1673128950 | 6190 | 6180 | 6190 | 6180 | 201 |
| 644 | 20240710 | 100300 | 1671886760 | 6190 | 6170 | 6190 | 6170 | 623 |
| 645 | 20240710 | 100200 | 1668037480 | 6170 | 6180 | 6180 | 6170 | 593 |
| 646 | 20240710 | 100100 | 1664378590 | 6180 | 6180 | 6180 | 6180 | 629 |
| 647 | 20240710 | 100000 | 1660491370 | 6180 | 6180 | 6190 | 6180 | 126 |
| 648 | 20240710 | 095900 | 1659712660 | 6190 | 6170 | 6190 | 6170 | 26 |
| 649 | 20240710 | 095800 | 1659552050 | 6190 | 6180 | 6190 | 6180 | 3164 |
| 650 | 20240710 | 095700 | 1639998520 | 6170 | 6170 | 6170 | 6170 | 0 |
| 651 | 20240710 | 095600 | 1639998520 | 6170 | 6170 | 6170 | 6170 | 20 |
| 652 | 20240710 | 095500 | 1639875120 | 6170 | 6170 | 6170 | 6170 | 1201 |
| 653 | 20240710 | 095400 | 1632464950 | 6180 | 6180 | 6180 | 6180 | 1798 |
| 654 | 20240710 | 095300 | 1621353310 | 6180 | 6180 | 6190 | 6170 | 4322 |
| 655 | 20240710 | 095200 | 1594643240 | 6180 | 6180 | 6180 | 6180 | 1 |
| 656 | 20240710 | 095100 | 1594637060 | 6170 | 6150 | 6170 | 6150 | 1120 |
| 657 | 20240710 | 095000 | 1587730680 | 6150 | 6160 | 6170 | 6150 | 3088 |
| 658 | 20240710 | 094900 | 1568724910 | 6170 | 6160 | 6170 | 6160 | 1250 |
| 659 | 20240710 | 094800 | 1561022910 | 6170 | 6170 | 6170 | 6170 | 557 |
| 660 | 20240710 | 094700 | 1557586220 | 6160 | 6170 | 6170 | 6160 | 1043 |
| 661 | 20240710 | 094600 | 1551154340 | 6170 | 6170 | 6170 | 6160 | 2105 |
| 662 | 20240710 | 094500 | 1538177490 | 6180 | 6170 | 6180 | 6170 | 629 |
| 663 | 20240710 | 094400 | 1534295560 | 6170 | 6170 | 6170 | 6170 | 1373 |
| 664 | 20240710 | 094300 | 1525824150 | 6180 | 6200 | 6200 | 6180 | 2164 |
| 665 | 20240710 | 094200 | 1512433190 | 6200 | 6200 | 6200 | 6190 | 3478 |
| 666 | 20240710 | 094100 | 1490879590 | 6210 | 6210 | 6210 | 6200 | 1593 |
| 667 | 20240710 | 094000 | 1480989960 | 6200 | 6220 | 6220 | 6200 | 8146 |
| 668 | 20240710 | 093900 | 1430412760 | 6210 | 6220 | 6220 | 6190 | 4858 |
| 669 | 20240710 | 093800 | 1400318790 | 6220 | 6190 | 6220 | 6180 | 8124 |
| 670 | 20240710 | 093700 | 1349921570 | 6180 | 6160 | 6180 | 6160 | 5972 |
| 671 | 20240710 | 093600 | 1313073480 | 6160 | 6160 | 6160 | 6160 | 2283 |
| 672 | 20240710 | 093500 | 1299010200 | 6160 | 6170 | 6170 | 6160 | 730 |
| 673 | 20240710 | 093400 | 1294512060 | 6160 | 6150 | 6160 | 6150 | 2267 |
| 674 | 20240710 | 093300 | 1280557360 | 6160 | 6160 | 6160 | 6160 | 3254 |
| 675 | 20240710 | 093200 | 1260512720 | 6160 | 6160 | 6170 | 6160 | 472 |
| 676 | 20240710 | 093100 | 1257602540 | 6170 | 6130 | 6170 | 6130 | 12039 |
| 677 | 20240710 | 093000 | 1183556230 | 6130 | 6140 | 6140 | 6130 | 1278 |
| 678 | 20240710 | 092900 | 1175716040 | 6140 | 6150 | 6150 | 6130 | 1551 |
| 679 | 20240710 | 092800 | 1166190690 | 6150 | 6140 | 6150 | 6140 | 1027 |
| 680 | 20240710 | 092700 | 1159884640 | 6130 | 6120 | 6130 | 6120 | 2385 |
| 681 | 20240710 | 092600 | 1145264790 | 6130 | 6130 | 6130 | 6130 | 1232 |
| 682 | 20240710 | 092500 | 1137712630 | 6130 | 6150 | 6150 | 6130 | 6532 |
| 683 | 20240710 | 092400 | 1097647240 | 6140 | 6140 | 6140 | 6140 | 782 |
| 684 | 20240710 | 092300 | 1092845760 | 6140 | 6140 | 6140 | 6140 | 2680 |
| 685 | 20240710 | 092200 | 1076390560 | 6160 | 6150 | 6160 | 6150 | 856 |
| 686 | 20240710 | 092100 | 1071126150 | 6150 | 6150 | 6150 | 6140 | 1579 |
| 687 | 20240710 | 092000 | 1061416000 | 6150 | 6180 | 6180 | 6150 | 8951 |
| 688 | 20240710 | 091900 | 1006343060 | 6170 | 6160 | 6180 | 6160 | 2747 |
| 689 | 20240710 | 091800 | 989396560 | 6160 | 6140 | 6160 | 6140 | 800 |
| 690 | 20240710 | 091700 | 984473580 | 6150 | 6140 | 6150 | 6140 | 2978 |
| 691 | 20240710 | 091600 | 966168200 | 6140 | 6120 | 6140 | 6120 | 3135 |
| 692 | 20240710 | 091500 | 946962720 | 6120 | 6130 | 6130 | 6120 | 700 |
| 693 | 20240710 | 091400 | 942673890 | 6120 | 6130 | 6140 | 6120 | 3592 |
| 694 | 20240710 | 091300 | 920678700 | 6120 | 6120 | 6140 | 6120 | 2195 |
| 695 | 20240710 | 091200 | 907238430 | 6110 | 6120 | 6120 | 6110 | 3685 |
| 696 | 20240710 | 091100 | 884710010 | 6120 | 6120 | 6150 | 6110 | 1044 |
| 697 | 20240710 | 091000 | 878318580 | 6120 | 6110 | 6120 | 6100 | 7520 |
| 698 | 20240710 | 090900 | 832380210 | 6100 | 6140 | 6140 | 6100 | 22568 |
| 699 | 20240710 | 090800 | 694474750 | 6140 | 6140 | 6150 | 6130 | 7834 |
| 700 | 20240710 | 090700 | 646413370 | 6130 | 6140 | 6140 | 6130 | 2515 |
| 701 | 20240710 | 090600 | 630976820 | 6140 | 6150 | 6150 | 6130 | 5551 |
| 702 | 20240710 | 090500 | 596904460 | 6140 | 6140 | 6140 | 6120 | 7279 |
| 703 | 20240710 | 090400 | 552282920 | 6140 | 6140 | 6150 | 6130 | 11108 |
| 704 | 20240710 | 090300 | 484141530 | 6130 | 6160 | 6170 | 6120 | 17112 |
| 705 | 20240710 | 090200 | 378966450 | 6170 | 6190 | 6190 | 6170 | 5163 |
| 706 | 20240710 | 090100 | 347091830 | 6160 | 6210 | 6220 | 6150 | 18133 |
| 707 | 20240710 | 090000 | 234839770 | 6200 | 6260 | 6260 | 6170 | 37717 |