35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 204400 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 10249 |
| 3 | 20240711 | 204300 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 4 | 20240711 | 204200 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 5 | 20240711 | 204100 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 6 | 20240711 | 204000 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 7 | 20240711 | 203900 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 8 | 20240711 | 203800 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 9 | 20240711 | 203700 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 10 | 20240711 | 203600 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 11 | 20240711 | 203500 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 12 | 20240711 | 203400 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 13 | 20240711 | 203300 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 14 | 20240711 | 203200 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 15 | 20240711 | 203100 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 16 | 20240711 | 203000 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 17 | 20240711 | 202900 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 18 | 20240711 | 202800 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 19 | 20240711 | 202700 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 20 | 20240711 | 202600 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 21 | 20240711 | 202500 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 22 | 20240711 | 202400 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 23 | 20240711 | 202300 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 24 | 20240711 | 202200 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 25 | 20240711 | 202100 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 26 | 20240711 | 202000 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 27 | 20240711 | 201900 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 28 | 20240711 | 201800 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 29 | 20240711 | 201700 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 30 | 20240711 | 201600 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 31 | 20240711 | 201500 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 32 | 20240711 | 201400 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 10249 |
| 33 | 20240711 | 201300 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 34 | 20240711 | 201200 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 35 | 20240711 | 201100 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 36 | 20240711 | 201000 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 37 | 20240711 | 200900 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 38 | 20240711 | 200800 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 39 | 20240711 | 200700 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 40 | 20240711 | 200600 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 41 | 20240711 | 200500 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 42 | 20240711 | 200400 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 43 | 20240711 | 200300 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 44 | 20240711 | 200200 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 45 | 20240711 | 200100 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 46 | 20240711 | 200000 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 47 | 20240711 | 195900 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 48 | 20240711 | 195800 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 49 | 20240711 | 195700 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 50 | 20240711 | 195600 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 51 | 20240711 | 195500 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 52 | 20240711 | 195400 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 53 | 20240711 | 195300 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 54 | 20240711 | 195200 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 55 | 20240711 | 195100 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 56 | 20240711 | 195000 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 57 | 20240711 | 194900 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 58 | 20240711 | 194800 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 59 | 20240711 | 194700 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 60 | 20240711 | 194600 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 61 | 20240711 | 194500 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 62 | 20240711 | 194400 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 10249 |
| 63 | 20240711 | 194300 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 64 | 20240711 | 194200 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 65 | 20240711 | 194100 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 66 | 20240711 | 194000 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 67 | 20240711 | 193900 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 68 | 20240711 | 193800 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 69 | 20240711 | 193700 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 70 | 20240711 | 193600 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 71 | 20240711 | 193500 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 72 | 20240711 | 193400 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 73 | 20240711 | 193300 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 74 | 20240711 | 193200 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 75 | 20240711 | 193100 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 76 | 20240711 | 193000 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 77 | 20240711 | 192900 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 78 | 20240711 | 192800 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 79 | 20240711 | 192700 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 80 | 20240711 | 192600 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 81 | 20240711 | 192500 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 82 | 20240711 | 192400 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 83 | 20240711 | 192300 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 84 | 20240711 | 192200 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 85 | 20240711 | 192100 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 86 | 20240711 | 192000 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 87 | 20240711 | 191900 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 88 | 20240711 | 191800 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 89 | 20240711 | 191700 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 90 | 20240711 | 191600 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 91 | 20240711 | 191500 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 92 | 20240711 | 191400 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 10249 |
| 93 | 20240711 | 191300 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 94 | 20240711 | 191200 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 95 | 20240711 | 191100 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 96 | 20240711 | 191000 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 97 | 20240711 | 190900 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 98 | 20240711 | 190800 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 99 | 20240711 | 190700 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 100 | 20240711 | 190600 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 101 | 20240711 | 190500 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 102 | 20240711 | 190400 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 103 | 20240711 | 190300 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 104 | 20240711 | 190200 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 105 | 20240711 | 190100 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 106 | 20240711 | 190000 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 107 | 20240711 | 185900 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 108 | 20240711 | 185800 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 109 | 20240711 | 185700 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 110 | 20240711 | 185600 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 111 | 20240711 | 185500 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 112 | 20240711 | 185400 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 113 | 20240711 | 185300 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 114 | 20240711 | 185200 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 115 | 20240711 | 185100 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 116 | 20240711 | 185000 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 117 | 20240711 | 184900 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 118 | 20240711 | 184800 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 119 | 20240711 | 184700 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 120 | 20240711 | 184600 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 121 | 20240711 | 184500 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 122 | 20240711 | 184400 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 10249 |
| 123 | 20240711 | 184300 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 124 | 20240711 | 184200 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 125 | 20240711 | 184100 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 126 | 20240711 | 184000 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 127 | 20240711 | 183900 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 128 | 20240711 | 183800 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 129 | 20240711 | 183700 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 130 | 20240711 | 183600 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 131 | 20240711 | 183500 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 132 | 20240711 | 183400 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 133 | 20240711 | 183300 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 134 | 20240711 | 183200 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 135 | 20240711 | 183100 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 136 | 20240711 | 183000 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 137 | 20240711 | 182900 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 138 | 20240711 | 182800 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 139 | 20240711 | 182700 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 140 | 20240711 | 182600 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 141 | 20240711 | 182500 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 142 | 20240711 | 182400 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 143 | 20240711 | 182300 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 144 | 20240711 | 182200 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 145 | 20240711 | 182100 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 146 | 20240711 | 182000 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 147 | 20240711 | 181900 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 148 | 20240711 | 181800 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 149 | 20240711 | 181700 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 150 | 20240711 | 181600 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 151 | 20240711 | 181500 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 152 | 20240711 | 181400 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 10249 |
| 153 | 20240711 | 181300 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 154 | 20240711 | 181200 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 155 | 20240711 | 181100 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 156 | 20240711 | 181000 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 157 | 20240711 | 180900 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 158 | 20240711 | 180800 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 159 | 20240711 | 180700 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 160 | 20240711 | 180600 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 161 | 20240711 | 180500 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 162 | 20240711 | 180400 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 163 | 20240711 | 180300 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 164 | 20240711 | 180200 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 165 | 20240711 | 180100 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 166 | 20240711 | 180000 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 167 | 20240711 | 175900 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 168 | 20240711 | 175800 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 169 | 20240711 | 175700 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 170 | 20240711 | 175600 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 171 | 20240711 | 175500 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 172 | 20240711 | 175400 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 173 | 20240711 | 175300 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 174 | 20240711 | 175200 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 175 | 20240711 | 175100 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 176 | 20240711 | 175000 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 177 | 20240711 | 174900 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 178 | 20240711 | 174800 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 179 | 20240711 | 174700 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 180 | 20240711 | 174600 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 181 | 20240711 | 174500 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 182 | 20240711 | 174400 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 10249 |
| 183 | 20240711 | 174300 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 184 | 20240711 | 174200 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 185 | 20240711 | 174100 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 186 | 20240711 | 174000 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 187 | 20240711 | 173900 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 188 | 20240711 | 173800 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 189 | 20240711 | 173700 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 190 | 20240711 | 173600 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 191 | 20240711 | 173500 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 192 | 20240711 | 173400 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 193 | 20240711 | 173300 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 194 | 20240711 | 173200 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 195 | 20240711 | 173100 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 196 | 20240711 | 173000 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 197 | 20240711 | 172900 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 198 | 20240711 | 172800 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 199 | 20240711 | 172700 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 200 | 20240711 | 172600 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 201 | 20240711 | 172500 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 202 | 20240711 | 172400 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 203 | 20240711 | 172300 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 204 | 20240711 | 172200 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 205 | 20240711 | 172100 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 206 | 20240711 | 172000 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 207 | 20240711 | 171900 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 208 | 20240711 | 171800 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 209 | 20240711 | 171700 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 210 | 20240711 | 171600 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 211 | 20240711 | 171500 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 212 | 20240711 | 171400 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 10249 |
| 213 | 20240711 | 171300 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 214 | 20240711 | 171200 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 215 | 20240711 | 171100 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 216 | 20240711 | 171000 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 217 | 20240711 | 170900 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 218 | 20240711 | 170800 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 219 | 20240711 | 170700 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 220 | 20240711 | 170600 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 221 | 20240711 | 170500 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 222 | 20240711 | 170400 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 223 | 20240711 | 170300 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 224 | 20240711 | 170200 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 225 | 20240711 | 170100 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 226 | 20240711 | 170000 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 227 | 20240711 | 165900 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 228 | 20240711 | 165800 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 229 | 20240711 | 165700 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 230 | 20240711 | 165600 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 231 | 20240711 | 165500 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 232 | 20240711 | 165400 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 233 | 20240711 | 165300 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 234 | 20240711 | 165200 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 235 | 20240711 | 165100 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 236 | 20240711 | 165000 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 237 | 20240711 | 164900 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 238 | 20240711 | 164800 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 239 | 20240711 | 164700 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 240 | 20240711 | 164600 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 241 | 20240711 | 164500 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 242 | 20240711 | 164400 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 10249 |
| 243 | 20240711 | 164300 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 244 | 20240711 | 164200 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 245 | 20240711 | 164100 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 246 | 20240711 | 164000 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 247 | 20240711 | 163900 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 248 | 20240711 | 163800 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 249 | 20240711 | 163700 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 250 | 20240711 | 163600 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 251 | 20240711 | 163500 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 252 | 20240711 | 163400 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 253 | 20240711 | 163300 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 254 | 20240711 | 163200 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 255 | 20240711 | 163100 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 256 | 20240711 | 163000 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 257 | 20240711 | 162900 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 258 | 20240711 | 162800 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 259 | 20240711 | 162700 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 260 | 20240711 | 162600 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 261 | 20240711 | 162500 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 262 | 20240711 | 162400 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 263 | 20240711 | 162300 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 264 | 20240711 | 162200 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 265 | 20240711 | 162100 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 266 | 20240711 | 162000 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 267 | 20240711 | 161900 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 268 | 20240711 | 161800 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 269 | 20240711 | 161700 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 270 | 20240711 | 161600 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 271 | 20240711 | 161500 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 272 | 20240711 | 161400 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 10249 |
| 273 | 20240711 | 161300 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 274 | 20240711 | 161200 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 275 | 20240711 | 161100 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 276 | 20240711 | 161000 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 277 | 20240711 | 160900 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 278 | 20240711 | 160800 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 279 | 20240711 | 160700 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 280 | 20240711 | 160600 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 281 | 20240711 | 160500 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 282 | 20240711 | 160400 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 283 | 20240711 | 160300 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 284 | 20240711 | 160200 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 285 | 20240711 | 160100 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 286 | 20240711 | 160000 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 287 | 20240711 | 155900 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 288 | 20240711 | 155800 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 289 | 20240711 | 155700 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 290 | 20240711 | 155600 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 291 | 20240711 | 155500 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 292 | 20240711 | 155400 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 293 | 20240711 | 155300 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 294 | 20240711 | 155200 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 295 | 20240711 | 155100 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 296 | 20240711 | 155000 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 297 | 20240711 | 154900 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 298 | 20240711 | 154800 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 299 | 20240711 | 154700 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 300 | 20240711 | 154600 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 301 | 20240711 | 154500 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 302 | 20240711 | 154400 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 10249 |
| 303 | 20240711 | 154300 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 304 | 20240711 | 154200 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 305 | 20240711 | 154100 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 306 | 20240711 | 154000 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 307 | 20240711 | 153900 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 308 | 20240711 | 153800 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 309 | 20240711 | 153700 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 310 | 20240711 | 153600 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 311 | 20240711 | 153500 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 312 | 20240711 | 153400 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 313 | 20240711 | 153300 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 314 | 20240711 | 153200 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 315 | 20240711 | 153100 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 316 | 20240711 | 153000 | 7664259110 | 6190 | 6190 | 6190 | 6190 | 10249 |
| 317 | 20240711 | 152900 | 7600817800 | 6210 | 6210 | 6210 | 6210 | 0 |
| 318 | 20240711 | 152800 | 7600817800 | 6210 | 6210 | 6210 | 6210 | 0 |
| 319 | 20240711 | 152700 | 7600817800 | 6210 | 6210 | 6210 | 6210 | 0 |
| 320 | 20240711 | 152600 | 7600817800 | 6210 | 6210 | 6210 | 6210 | 0 |
| 321 | 20240711 | 152500 | 7600817800 | 6210 | 6210 | 6210 | 6210 | 0 |
| 322 | 20240711 | 152400 | 7600817800 | 6210 | 6210 | 6210 | 6210 | 0 |
| 323 | 20240711 | 152300 | 7600817800 | 6210 | 6210 | 6210 | 6210 | 0 |
| 324 | 20240711 | 152200 | 7600817800 | 6210 | 6210 | 6210 | 6210 | 0 |
| 325 | 20240711 | 152100 | 7600817800 | 6210 | 6210 | 6210 | 6210 | 0 |
| 326 | 20240711 | 152000 | 7600817800 | 6210 | 6210 | 6210 | 6210 | 0 |
| 327 | 20240711 | 151900 | 7600817800 | 6210 | 6220 | 6220 | 6170 | 6984 |
| 328 | 20240711 | 151800 | 7557570620 | 6220 | 6200 | 6230 | 6200 | 9768 |
| 329 | 20240711 | 151700 | 7496746880 | 6220 | 6220 | 6220 | 6200 | 3068 |
| 330 | 20240711 | 151600 | 7477690020 | 6220 | 6220 | 6220 | 6220 | 471 |
| 331 | 20240711 | 151500 | 7474760400 | 6220 | 6220 | 6230 | 6220 | 2153 |
| 332 | 20240711 | 151400 | 7461368730 | 6230 | 6230 | 6230 | 6220 | 1107 |
| 333 | 20240711 | 151300 | 7454483130 | 6230 | 6210 | 6230 | 6210 | 1737 |
| 334 | 20240711 | 151200 | 7443666230 | 6220 | 6220 | 6230 | 6220 | 205 |
| 335 | 20240711 | 151100 | 7442391100 | 6230 | 6230 | 6240 | 6210 | 2706 |
| 336 | 20240711 | 151000 | 7425535910 | 6230 | 6210 | 6240 | 6200 | 12156 |
| 337 | 20240711 | 150900 | 7349921870 | 6200 | 6210 | 6210 | 6200 | 3048 |
| 338 | 20240711 | 150800 | 7331024080 | 6210 | 6210 | 6210 | 6210 | 163 |
| 339 | 20240711 | 150700 | 7330011850 | 6210 | 6200 | 6210 | 6200 | 2012 |
| 340 | 20240711 | 150600 | 7317537430 | 6200 | 6200 | 6200 | 6190 | 1244 |
| 341 | 20240711 | 150500 | 7309830780 | 6200 | 6190 | 6200 | 6190 | 3739 |
| 342 | 20240711 | 150400 | 7286666340 | 6190 | 6190 | 6190 | 6180 | 153 |
| 343 | 20240711 | 150300 | 7285720270 | 6190 | 6180 | 6190 | 6180 | 1094 |
| 344 | 20240711 | 150200 | 7278959340 | 6180 | 6180 | 6180 | 6180 | 5 |
| 345 | 20240711 | 150100 | 7278928440 | 6170 | 6160 | 6170 | 6160 | 1335 |
| 346 | 20240711 | 150000 | 7270693630 | 6170 | 6170 | 6180 | 6160 | 1708 |
| 347 | 20240711 | 145900 | 7260154550 | 6180 | 6180 | 6180 | 6180 | 219 |
| 348 | 20240711 | 145800 | 7258801130 | 6180 | 6180 | 6180 | 6180 | 159 |
| 349 | 20240711 | 145700 | 7257818510 | 6170 | 6170 | 6170 | 6170 | 300 |
| 350 | 20240711 | 145600 | 7255967510 | 6180 | 6180 | 6180 | 6180 | 1 |
| 351 | 20240711 | 145500 | 7255961330 | 6170 | 6180 | 6180 | 6170 | 297 |
| 352 | 20240711 | 145400 | 7254126770 | 6180 | 6170 | 6180 | 6170 | 1777 |
| 353 | 20240711 | 145300 | 7243162670 | 6180 | 6190 | 6190 | 6180 | 410 |
| 354 | 20240711 | 145200 | 7240624850 | 6170 | 6170 | 6180 | 6170 | 1634 |
| 355 | 20240711 | 145100 | 7230537060 | 6170 | 6180 | 6180 | 6170 | 1625 |
| 356 | 20240711 | 145000 | 7220510710 | 6180 | 6180 | 6180 | 6180 | 1268 |
| 357 | 20240711 | 144900 | 7212674470 | 6180 | 6190 | 6190 | 6180 | 307 |
| 358 | 20240711 | 144800 | 7210774380 | 6180 | 6180 | 6190 | 6180 | 111 |
| 359 | 20240711 | 144700 | 7210088390 | 6200 | 6180 | 6200 | 6180 | 394 |
| 360 | 20240711 | 144600 | 7207649680 | 6200 | 6190 | 6210 | 6160 | 3976 |
| 361 | 20240711 | 144500 | 7183091340 | 6210 | 6220 | 6220 | 6200 | 10 |
| 362 | 20240711 | 144400 | 7183029310 | 6190 | 6210 | 6210 | 6180 | 7747 |
| 363 | 20240711 | 144300 | 7135121900 | 6210 | 6200 | 6210 | 6200 | 1650 |
| 364 | 20240711 | 144200 | 7124884400 | 6190 | 6210 | 6210 | 6190 | 1132 |
| 365 | 20240711 | 144100 | 7117870360 | 6210 | 6220 | 6220 | 6200 | 20001 |
| 366 | 20240711 | 144000 | 6993791360 | 6230 | 6230 | 6230 | 6220 | 2998 |
| 367 | 20240711 | 143900 | 6975114100 | 6220 | 6220 | 6220 | 6220 | 3731 |
| 368 | 20240711 | 143800 | 6951907280 | 6220 | 6210 | 6220 | 6210 | 101 |
| 369 | 20240711 | 143700 | 6951279070 | 6210 | 6220 | 6220 | 6210 | 534 |
| 370 | 20240711 | 143600 | 6947959420 | 6230 | 6220 | 6230 | 6220 | 1423 |
| 371 | 20240711 | 143500 | 6939107130 | 6220 | 6220 | 6220 | 6220 | 2224 |
| 372 | 20240711 | 143400 | 6925273850 | 6220 | 6210 | 6220 | 6210 | 915 |
| 373 | 20240711 | 143300 | 6919591690 | 6210 | 6210 | 6210 | 6210 | 363 |
| 374 | 20240711 | 143200 | 6917337460 | 6210 | 6210 | 6220 | 6210 | 1392 |
| 375 | 20240711 | 143100 | 6908688090 | 6210 | 6210 | 6210 | 6210 | 72 |
| 376 | 20240711 | 143000 | 6908240970 | 6220 | 6220 | 6220 | 6220 | 0 |
| 377 | 20240711 | 142900 | 6908240970 | 6220 | 6220 | 6230 | 6220 | 4645 |
| 378 | 20240711 | 142800 | 6879349060 | 6210 | 6210 | 6220 | 6210 | 8668 |
| 379 | 20240711 | 142700 | 6825520770 | 6220 | 6210 | 6220 | 6210 | 1177 |
| 380 | 20240711 | 142600 | 6818206280 | 6220 | 6220 | 6220 | 6220 | 410 |
| 381 | 20240711 | 142500 | 6815656080 | 6220 | 6210 | 6220 | 6210 | 124 |
| 382 | 20240711 | 142400 | 6814886000 | 6210 | 6210 | 6210 | 6210 | 430 |
| 383 | 20240711 | 142300 | 6812215700 | 6210 | 6210 | 6210 | 6210 | 2395 |
| 384 | 20240711 | 142200 | 6797342750 | 6210 | 6210 | 6210 | 6210 | 250 |
| 385 | 20240711 | 142100 | 6795790250 | 6220 | 6200 | 6220 | 6200 | 1086 |
| 386 | 20240711 | 142000 | 6789048930 | 6200 | 6210 | 6210 | 6200 | 677 |
| 387 | 20240711 | 141900 | 6784849530 | 6210 | 6210 | 6210 | 6210 | 1421 |
| 388 | 20240711 | 141800 | 6776025120 | 6220 | 6220 | 6220 | 6220 | 1 |
| 389 | 20240711 | 141700 | 6776018900 | 6210 | 6210 | 6210 | 6210 | 3416 |
| 390 | 20240711 | 141600 | 6754805540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 391 | 20240711 | 141500 | 6754805540 | 6210 | 6210 | 6210 | 6210 | 120 |
| 392 | 20240711 | 141400 | 6754060340 | 6210 | 6200 | 6210 | 6200 | 1051 |
| 393 | 20240711 | 141300 | 6747543140 | 6210 | 6210 | 6210 | 6210 | 270 |
| 394 | 20240711 | 141200 | 6745866440 | 6210 | 6210 | 6210 | 6210 | 30 |
| 395 | 20240711 | 141100 | 6745680140 | 6210 | 6210 | 6210 | 6210 | 1251 |
| 396 | 20240711 | 141000 | 6737911430 | 6210 | 6200 | 6210 | 6200 | 1071 |
| 397 | 20240711 | 140900 | 6731265820 | 6210 | 6200 | 6210 | 6200 | 101 |
| 398 | 20240711 | 140800 | 6730639610 | 6210 | 6200 | 6210 | 6200 | 366 |
| 399 | 20240711 | 140700 | 6728369560 | 6200 | 6200 | 6200 | 6200 | 0 |
| 400 | 20240711 | 140600 | 6728369560 | 6200 | 6200 | 6200 | 6200 | 1213 |
| 401 | 20240711 | 140500 | 6720848960 | 6220 | 6220 | 6220 | 6220 | 202 |
| 402 | 20240711 | 140400 | 6719592520 | 6230 | 6180 | 6240 | 6180 | 7689 |
| 403 | 20240711 | 140300 | 6671894900 | 6190 | 6190 | 6190 | 6180 | 153 |
| 404 | 20240711 | 140200 | 6670949330 | 6190 | 6180 | 6190 | 6180 | 1322 |
| 405 | 20240711 | 140100 | 6662778270 | 6170 | 6160 | 6170 | 6160 | 1569 |
| 406 | 20240711 | 140000 | 6653107670 | 6160 | 6150 | 6160 | 6150 | 415 |
| 407 | 20240711 | 135900 | 6650552370 | 6150 | 6150 | 6150 | 6150 | 1050 |
| 408 | 20240711 | 135800 | 6644094870 | 6140 | 6150 | 6150 | 6140 | 3 |
| 409 | 20240711 | 135700 | 6644076440 | 6150 | 6140 | 6150 | 6140 | 101 |
| 410 | 20240711 | 135600 | 6643456290 | 6140 | 6140 | 6140 | 6140 | 202 |
| 411 | 20240711 | 135500 | 6642216010 | 6140 | 6140 | 6150 | 6140 | 385 |
| 412 | 20240711 | 135400 | 6639851110 | 6140 | 6160 | 6160 | 6140 | 3517 |
| 413 | 20240711 | 135300 | 6618254220 | 6140 | 6140 | 6140 | 6140 | 0 |
| 414 | 20240711 | 135200 | 6618254220 | 6140 | 6140 | 6140 | 6140 | 543 |
| 415 | 20240711 | 135100 | 6614920200 | 6150 | 6140 | 6150 | 6140 | 859 |
| 416 | 20240711 | 135000 | 6609645840 | 6150 | 6150 | 6150 | 6150 | 172 |
| 417 | 20240711 | 134900 | 6608588040 | 6160 | 6160 | 6160 | 6160 | 20 |
| 418 | 20240711 | 134800 | 6608464840 | 6150 | 6140 | 6150 | 6140 | 1197 |
| 419 | 20240711 | 134700 | 6601104290 | 6140 | 6150 | 6150 | 6140 | 925 |
| 420 | 20240711 | 134600 | 6595424740 | 6140 | 6140 | 6150 | 6140 | 532 |
| 421 | 20240711 | 134500 | 6592156530 | 6150 | 6150 | 6150 | 6150 | 43 |
| 422 | 20240711 | 134400 | 6591892080 | 6130 | 6150 | 6150 | 6130 | 3178 |
| 423 | 20240711 | 134300 | 6572380920 | 6150 | 6130 | 6150 | 6130 | 1601 |
| 424 | 20240711 | 134200 | 6562551370 | 6130 | 6130 | 6140 | 6130 | 2926 |
| 425 | 20240711 | 134100 | 6544614940 | 6120 | 6130 | 6130 | 6120 | 253 |
| 426 | 20240711 | 134000 | 6543066560 | 6130 | 6120 | 6130 | 6120 | 763 |
| 427 | 20240711 | 133900 | 6538390980 | 6120 | 6130 | 6140 | 6120 | 1346 |
| 428 | 20240711 | 133800 | 6530142650 | 6140 | 6130 | 6140 | 6130 | 859 |
| 429 | 20240711 | 133700 | 6524876910 | 6140 | 6140 | 6140 | 6130 | 11 |
| 430 | 20240711 | 133600 | 6524809460 | 6140 | 6140 | 6140 | 6130 | 426 |
| 431 | 20240711 | 133500 | 6522196820 | 6140 | 6130 | 6140 | 6130 | 2505 |
| 432 | 20240711 | 133400 | 6506821140 | 6130 | 6130 | 6130 | 6120 | 6175 |
| 433 | 20240711 | 133300 | 6469027990 | 6130 | 6130 | 6140 | 6130 | 8047 |
| 434 | 20240711 | 133200 | 6419699690 | 6130 | 6140 | 6140 | 6130 | 4380 |
| 435 | 20240711 | 133100 | 6392816370 | 6140 | 6140 | 6140 | 6140 | 171 |
| 436 | 20240711 | 133000 | 6391766430 | 6140 | 6140 | 6140 | 6140 | 800 |
| 437 | 20240711 | 132900 | 6386854430 | 6140 | 6140 | 6140 | 6140 | 3744 |
| 438 | 20240711 | 132800 | 6363866270 | 6150 | 6150 | 6150 | 6150 | 1161 |
| 439 | 20240711 | 132700 | 6356726120 | 6150 | 6170 | 6170 | 6150 | 5509 |
| 440 | 20240711 | 132600 | 6322794080 | 6170 | 6170 | 6180 | 6170 | 1517 |
| 441 | 20240711 | 132500 | 6313434180 | 6180 | 6160 | 6180 | 6160 | 1159 |
| 442 | 20240711 | 132400 | 6306288700 | 6150 | 6170 | 6170 | 6150 | 2886 |
| 443 | 20240711 | 132300 | 6288532360 | 6160 | 6170 | 6170 | 6160 | 1088 |
| 444 | 20240711 | 132200 | 6281819410 | 6170 | 6160 | 6170 | 6160 | 1457 |
| 445 | 20240711 | 132100 | 6272834790 | 6160 | 6160 | 6160 | 6160 | 4 |
| 446 | 20240711 | 132000 | 6272810150 | 6160 | 6150 | 6160 | 6150 | 1399 |
| 447 | 20240711 | 131900 | 6264206290 | 6140 | 6150 | 6150 | 6140 | 101 |
| 448 | 20240711 | 131800 | 6263586140 | 6130 | 6140 | 6140 | 6130 | 2429 |
| 449 | 20240711 | 131700 | 6248690630 | 6150 | 6150 | 6150 | 6150 | 25 |
| 450 | 20240711 | 131600 | 6248536880 | 6140 | 6140 | 6140 | 6140 | 700 |
| 451 | 20240711 | 131500 | 6244238880 | 6140 | 6140 | 6150 | 6140 | 1342 |
| 452 | 20240711 | 131400 | 6235998800 | 6140 | 6140 | 6140 | 6140 | 104 |
| 453 | 20240711 | 131300 | 6235360240 | 6150 | 6150 | 6150 | 6150 | 202 |
| 454 | 20240711 | 131200 | 6234117940 | 6140 | 6140 | 6140 | 6140 | 160 |
| 455 | 20240711 | 131100 | 6233135540 | 6140 | 6140 | 6140 | 6130 | 13 |
| 456 | 20240711 | 131000 | 6233055730 | 6130 | 6140 | 6140 | 6130 | 6806 |
| 457 | 20240711 | 130900 | 6191309190 | 6150 | 6140 | 6150 | 6140 | 481 |
| 458 | 20240711 | 130800 | 6188355740 | 6150 | 6150 | 6150 | 6150 | 100 |
| 459 | 20240711 | 130700 | 6187740740 | 6150 | 6150 | 6150 | 6130 | 3224 |
| 460 | 20240711 | 130600 | 6167957860 | 6150 | 6140 | 6150 | 6140 | 1400 |
| 461 | 20240711 | 130500 | 6159361740 | 6140 | 6140 | 6140 | 6140 | 895 |
| 462 | 20240711 | 130400 | 6153866440 | 6140 | 6140 | 6160 | 6140 | 786 |
| 463 | 20240711 | 130300 | 6149040290 | 6130 | 6140 | 6140 | 6120 | 3900 |
| 464 | 20240711 | 130200 | 6125146310 | 6130 | 6150 | 6150 | 6130 | 13983 |
| 465 | 20240711 | 130100 | 6039330120 | 6160 | 6160 | 6160 | 6160 | 154 |
| 466 | 20240711 | 130000 | 6038381480 | 6170 | 6170 | 6170 | 6150 | 404 |
| 467 | 20240711 | 125900 | 6035896800 | 6160 | 6160 | 6160 | 6160 | 2519 |
| 468 | 20240711 | 125800 | 6020379760 | 6160 | 6150 | 6160 | 6150 | 5092 |
| 469 | 20240711 | 125700 | 5989063920 | 6160 | 6160 | 6160 | 6150 | 1015 |
| 470 | 20240711 | 125600 | 5982811550 | 6160 | 6160 | 6160 | 6160 | 347 |
| 471 | 20240711 | 125500 | 5980674030 | 6160 | 6160 | 6160 | 6150 | 2076 |
| 472 | 20240711 | 125400 | 5967897980 | 6170 | 6160 | 6170 | 6160 | 21 |
| 473 | 20240711 | 125300 | 5967768480 | 6170 | 6150 | 6170 | 6150 | 436 |
| 474 | 20240711 | 125200 | 5965084620 | 6170 | 6160 | 6170 | 6160 | 515 |
| 475 | 20240711 | 125100 | 5961912210 | 6160 | 6170 | 6170 | 6160 | 1377 |
| 476 | 20240711 | 125000 | 5953429870 | 6180 | 6170 | 6180 | 6160 | 231 |
| 477 | 20240711 | 124900 | 5952004110 | 6180 | 6160 | 6180 | 6160 | 3240 |
| 478 | 20240711 | 124800 | 5932044690 | 6160 | 6160 | 6160 | 6150 | 729 |
| 479 | 20240711 | 124700 | 5927558550 | 6170 | 6170 | 6170 | 6160 | 1025 |
| 480 | 20240711 | 124600 | 5921235300 | 6150 | 6160 | 6160 | 6150 | 2400 |
| 481 | 20240711 | 124500 | 5906470300 | 6150 | 6160 | 6160 | 6150 | 901 |
| 482 | 20240711 | 124400 | 5900927830 | 6160 | 6160 | 6160 | 6160 | 672 |
| 483 | 20240711 | 124300 | 5896788310 | 6160 | 6170 | 6170 | 6160 | 1045 |
| 484 | 20240711 | 124200 | 5890350530 | 6180 | 6180 | 6180 | 6180 | 0 |
| 485 | 20240711 | 124100 | 5890350530 | 6180 | 6170 | 6180 | 6160 | 1536 |
| 486 | 20240711 | 124000 | 5880882920 | 6180 | 6180 | 6180 | 6180 | 45 |
| 487 | 20240711 | 123900 | 5880604820 | 6180 | 6170 | 6180 | 6160 | 2200 |
| 488 | 20240711 | 123800 | 5867046900 | 6170 | 6170 | 6170 | 6170 | 800 |
| 489 | 20240711 | 123700 | 5862110900 | 6180 | 6180 | 6180 | 6170 | 1808 |
| 490 | 20240711 | 123600 | 5850948530 | 6180 | 6170 | 6180 | 6170 | 1923 |
| 491 | 20240711 | 123500 | 5839073610 | 6170 | 6170 | 6170 | 6170 | 618 |
| 492 | 20240711 | 123400 | 5835260550 | 6170 | 6170 | 6170 | 6170 | 132 |
| 493 | 20240711 | 123300 | 5834446110 | 6170 | 6160 | 6170 | 6160 | 199 |
| 494 | 20240711 | 123200 | 5833220260 | 6150 | 6160 | 6160 | 6150 | 2188 |
| 495 | 20240711 | 123100 | 5819743280 | 6170 | 6150 | 6170 | 6150 | 1440 |
| 496 | 20240711 | 123000 | 5810867880 | 6150 | 6170 | 6170 | 6150 | 10875 |
| 497 | 20240711 | 122900 | 5743952190 | 6160 | 6170 | 6170 | 6160 | 2889 |
| 498 | 20240711 | 122800 | 5726137060 | 6170 | 6160 | 6170 | 6160 | 4986 |
| 499 | 20240711 | 122700 | 5695408020 | 6160 | 6190 | 6190 | 6160 | 9560 |
| 500 | 20240711 | 122600 | 5636370320 | 6190 | 6190 | 6190 | 6180 | 4497 |
| 501 | 20240711 | 122500 | 5608570490 | 6190 | 6200 | 6200 | 6180 | 2695 |
| 502 | 20240711 | 122400 | 5591888560 | 6200 | 6190 | 6200 | 6190 | 1428 |
| 503 | 20240711 | 122300 | 5583049140 | 6190 | 6190 | 6200 | 6190 | 1897 |
| 504 | 20240711 | 122200 | 5571306700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 505 | 20240711 | 122100 | 5571306700 | 6200 | 6190 | 6200 | 6190 | 3195 |
| 506 | 20240711 | 122000 | 5551518370 | 6200 | 6200 | 6200 | 6200 | 5205 |
| 507 | 20240711 | 121900 | 5519247370 | 6210 | 6210 | 6210 | 6200 | 870 |
| 508 | 20240711 | 121800 | 5513849670 | 6200 | 6210 | 6210 | 6200 | 459 |
| 509 | 20240711 | 121700 | 5510999610 | 6210 | 6200 | 6210 | 6200 | 2186 |
| 510 | 20240711 | 121600 | 5497446350 | 6200 | 6210 | 6210 | 6200 | 8374 |
| 511 | 20240711 | 121500 | 5445479150 | 6220 | 6220 | 6220 | 6220 | 1712 |
| 512 | 20240711 | 121400 | 5434830510 | 6220 | 6220 | 6230 | 6220 | 9509 |
| 513 | 20240711 | 121300 | 5375684520 | 6220 | 6220 | 6230 | 6220 | 278 |
| 514 | 20240711 | 121200 | 5373954360 | 6240 | 6230 | 6240 | 6220 | 1001 |
| 515 | 20240711 | 121100 | 5367727910 | 6230 | 6230 | 6230 | 6230 | 0 |
| 516 | 20240711 | 121000 | 5367727910 | 6230 | 6240 | 6240 | 6230 | 3813 |
| 517 | 20240711 | 120900 | 5343972650 | 6240 | 6230 | 6240 | 6230 | 11 |
| 518 | 20240711 | 120800 | 5343904020 | 6230 | 6230 | 6250 | 6230 | 479 |
| 519 | 20240711 | 120700 | 5340913850 | 6230 | 6230 | 6230 | 6230 | 35 |
| 520 | 20240711 | 120600 | 5340695800 | 6250 | 6250 | 6250 | 6250 | 1 |
| 521 | 20240711 | 120500 | 5340689550 | 6240 | 6240 | 6240 | 6240 | 143 |
| 522 | 20240711 | 120400 | 5339797230 | 6240 | 6240 | 6240 | 6240 | 3380 |
| 523 | 20240711 | 120300 | 5318706030 | 6240 | 6250 | 6250 | 6240 | 568 |
| 524 | 20240711 | 120200 | 5315156050 | 6250 | 6250 | 6250 | 6250 | 1 |
| 525 | 20240711 | 120100 | 5315149800 | 6250 | 6260 | 6260 | 6250 | 431 |
| 526 | 20240711 | 120000 | 5312451940 | 6260 | 6260 | 6260 | 6260 | 100 |
| 527 | 20240711 | 115900 | 5311825940 | 6260 | 6250 | 6260 | 6240 | 2865 |
| 528 | 20240711 | 115800 | 5293920330 | 6250 | 6250 | 6250 | 6250 | 201 |
| 529 | 20240711 | 115700 | 5292664080 | 6240 | 6240 | 6240 | 6240 | 0 |
| 530 | 20240711 | 115600 | 5292664080 | 6240 | 6250 | 6250 | 6240 | 2490 |
| 531 | 20240711 | 115500 | 5277124280 | 6240 | 6250 | 6250 | 6240 | 300 |
| 532 | 20240711 | 115400 | 5275250280 | 6250 | 6250 | 6250 | 6250 | 176 |
| 533 | 20240711 | 115300 | 5274150280 | 6230 | 6240 | 6240 | 6220 | 12935 |
| 534 | 20240711 | 115200 | 5193565980 | 6230 | 6230 | 6230 | 6230 | 100 |
| 535 | 20240711 | 115100 | 5192942980 | 6230 | 6230 | 6240 | 6220 | 1145 |
| 536 | 20240711 | 115000 | 5185814960 | 6230 | 6230 | 6230 | 6230 | 763 |
| 537 | 20240711 | 114900 | 5181061470 | 6230 | 6240 | 6240 | 6230 | 12651 |
| 538 | 20240711 | 114800 | 5102135790 | 6240 | 6240 | 6240 | 6240 | 100 |
| 539 | 20240711 | 114700 | 5101511790 | 6250 | 6250 | 6250 | 6250 | 2144 |
| 540 | 20240711 | 114600 | 5088111790 | 6250 | 6260 | 6260 | 6250 | 2941 |
| 541 | 20240711 | 114500 | 5069730320 | 6260 | 6260 | 6260 | 6260 | 51 |
| 542 | 20240711 | 114400 | 5069411060 | 6250 | 6260 | 6260 | 6250 | 1308 |
| 543 | 20240711 | 114300 | 5061225980 | 6270 | 6270 | 6270 | 6270 | 683 |
| 544 | 20240711 | 114200 | 5056943570 | 6270 | 6270 | 6270 | 6270 | 100 |
| 545 | 20240711 | 114100 | 5056316570 | 6270 | 6250 | 6270 | 6250 | 247 |
| 546 | 20240711 | 114000 | 5054772080 | 6250 | 6250 | 6250 | 6250 | 16 |
| 547 | 20240711 | 113900 | 5054672080 | 6250 | 6250 | 6250 | 6250 | 3455 |
| 548 | 20240711 | 113800 | 5033078330 | 6250 | 6260 | 6260 | 6250 | 3256 |
| 549 | 20240711 | 113700 | 5012706790 | 6260 | 6270 | 6270 | 6260 | 632 |
| 550 | 20240711 | 113600 | 5008745920 | 6270 | 6270 | 6270 | 6270 | 43 |
| 551 | 20240711 | 113500 | 5008476310 | 6270 | 6270 | 6270 | 6270 | 2000 |
| 552 | 20240711 | 113400 | 4995936310 | 6260 | 6260 | 6260 | 6260 | 1113 |
| 553 | 20240711 | 113300 | 4988968930 | 6250 | 6260 | 6260 | 6250 | 677 |
| 554 | 20240711 | 113200 | 4984734830 | 6270 | 6270 | 6270 | 6260 | 244 |
| 555 | 20240711 | 113100 | 4983206310 | 6260 | 6270 | 6270 | 6260 | 1214 |
| 556 | 20240711 | 113000 | 4975595070 | 6260 | 6260 | 6260 | 6260 | 19 |
| 557 | 20240711 | 112900 | 4975476130 | 6250 | 6250 | 6250 | 6250 | 503 |
| 558 | 20240711 | 112800 | 4972332380 | 6250 | 6270 | 6270 | 6250 | 4875 |
| 559 | 20240711 | 112700 | 4941851670 | 6270 | 6280 | 6280 | 6270 | 2983 |
| 560 | 20240711 | 112600 | 4923129590 | 6290 | 6290 | 6290 | 6280 | 3377 |
| 561 | 20240711 | 112500 | 4901889310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 562 | 20240711 | 112400 | 4901889310 | 6300 | 6290 | 6300 | 6280 | 1311 |
| 563 | 20240711 | 112300 | 4893643410 | 6300 | 6290 | 6300 | 6290 | 479 |
| 564 | 20240711 | 112200 | 4890630490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 565 | 20240711 | 112100 | 4890630490 | 6280 | 6290 | 6290 | 6280 | 480 |
| 566 | 20240711 | 112000 | 4887615090 | 6280 | 6290 | 6300 | 6280 | 375 |
| 567 | 20240711 | 111900 | 4885256860 | 6280 | 6300 | 6310 | 6280 | 4598 |
| 568 | 20240711 | 111800 | 4856289720 | 6300 | 6250 | 6340 | 6250 | 49995 |
| 569 | 20240711 | 111700 | 4541053610 | 6230 | 6240 | 6240 | 6230 | 3439 |
| 570 | 20240711 | 111600 | 4519616590 | 6240 | 6240 | 6240 | 6240 | 54 |
| 571 | 20240711 | 111500 | 4519279630 | 6240 | 6240 | 6240 | 6240 | 500 |
| 572 | 20240711 | 111400 | 4516159630 | 6260 | 6260 | 6260 | 6240 | 561 |
| 573 | 20240711 | 111300 | 4512647790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 574 | 20240711 | 111200 | 4512647790 | 6260 | 6240 | 6260 | 6240 | 104 |
| 575 | 20240711 | 111100 | 4511997250 | 6260 | 6230 | 6260 | 6230 | 3181 |
| 576 | 20240711 | 111000 | 4492119040 | 6240 | 6250 | 6250 | 6230 | 306 |
| 577 | 20240711 | 110900 | 4490212390 | 6240 | 6240 | 6250 | 6230 | 1110 |
| 578 | 20240711 | 110800 | 4483287960 | 6250 | 6250 | 6250 | 6250 | 0 |
| 579 | 20240711 | 110700 | 4483287960 | 6250 | 6250 | 6250 | 6250 | 10 |
| 580 | 20240711 | 110600 | 4483225460 | 6230 | 6240 | 6240 | 6230 | 2605 |
| 581 | 20240711 | 110500 | 4466983500 | 6240 | 6240 | 6250 | 6240 | 480 |
| 582 | 20240711 | 110400 | 4463988230 | 6240 | 6250 | 6250 | 6240 | 886 |
| 583 | 20240711 | 110300 | 4458455300 | 6250 | 6250 | 6250 | 6250 | 125 |
| 584 | 20240711 | 110200 | 4457674050 | 6250 | 6250 | 6250 | 6250 | 100 |
| 585 | 20240711 | 110100 | 4457049050 | 6240 | 6250 | 6250 | 6240 | 69 |
| 586 | 20240711 | 110000 | 4456618300 | 6250 | 6250 | 6250 | 6250 | 201 |
| 587 | 20240711 | 105900 | 4455362050 | 6250 | 6250 | 6260 | 6250 | 2012 |
| 588 | 20240711 | 105800 | 4442787040 | 6250 | 6250 | 6250 | 6230 | 2546 |
| 589 | 20240711 | 105700 | 4426892640 | 6250 | 6250 | 6250 | 6240 | 3031 |
| 590 | 20240711 | 105600 | 4407954660 | 6260 | 6260 | 6260 | 6250 | 17808 |
| 591 | 20240711 | 105500 | 4296528220 | 6260 | 6270 | 6270 | 6260 | 730 |
| 592 | 20240711 | 105400 | 4291956290 | 6260 | 6270 | 6270 | 6260 | 5884 |
| 593 | 20240711 | 105300 | 4255066940 | 6280 | 6280 | 6280 | 6280 | 10 |
| 594 | 20240711 | 105200 | 4255004140 | 6280 | 6270 | 6280 | 6270 | 738 |
| 595 | 20240711 | 105100 | 4250369510 | 6270 | 6270 | 6270 | 6260 | 9063 |
| 596 | 20240711 | 105000 | 4193553800 | 6260 | 6270 | 6270 | 6260 | 8045 |
| 597 | 20240711 | 104900 | 4143181900 | 6260 | 6290 | 6300 | 6260 | 14555 |
| 598 | 20240711 | 104800 | 4051798490 | 6280 | 6300 | 6300 | 6280 | 1482 |
| 599 | 20240711 | 104700 | 4042468870 | 6290 | 6300 | 6300 | 6290 | 2539 |
| 600 | 20240711 | 104600 | 4026498000 | 6300 | 6290 | 6310 | 6290 | 6455 |
| 601 | 20240711 | 104500 | 3985875550 | 6290 | 6280 | 6290 | 6280 | 886 |
| 602 | 20240711 | 104400 | 3980311210 | 6280 | 6280 | 6280 | 6280 | 199 |
| 603 | 20240711 | 104300 | 3979061490 | 6280 | 6290 | 6290 | 6280 | 1273 |
| 604 | 20240711 | 104200 | 3971057370 | 6290 | 6290 | 6290 | 6290 | 5869 |
| 605 | 20240711 | 104100 | 3934141360 | 6290 | 6300 | 6300 | 6290 | 41 |
| 606 | 20240711 | 104000 | 3933883420 | 6300 | 6290 | 6300 | 6290 | 922 |
| 607 | 20240711 | 103900 | 3928079020 | 6290 | 6290 | 6290 | 6290 | 50 |
| 608 | 20240711 | 103800 | 3927764520 | 6290 | 6300 | 6300 | 6290 | 71 |
| 609 | 20240711 | 103700 | 3927317720 | 6290 | 6290 | 6300 | 6290 | 350 |
| 610 | 20240711 | 103600 | 3925115910 | 6280 | 6290 | 6300 | 6280 | 5424 |
| 611 | 20240711 | 103500 | 3891002150 | 6290 | 6290 | 6300 | 6290 | 2688 |
| 612 | 20240711 | 103400 | 3874092620 | 6290 | 6300 | 6300 | 6290 | 6353 |
| 613 | 20240711 | 103300 | 3834071500 | 6310 | 6310 | 6310 | 6310 | 270 |
| 614 | 20240711 | 103200 | 3832367800 | 6320 | 6320 | 6320 | 6310 | 1968 |
| 615 | 20240711 | 103100 | 3819949670 | 6320 | 6320 | 6330 | 6320 | 1021 |
| 616 | 20240711 | 103000 | 3813496860 | 6320 | 6320 | 6330 | 6310 | 3490 |
| 617 | 20240711 | 102900 | 3791436010 | 6320 | 6320 | 6320 | 6310 | 851 |
| 618 | 20240711 | 102800 | 3786057790 | 6320 | 6310 | 6320 | 6310 | 1261 |
| 619 | 20240711 | 102700 | 3778096770 | 6310 | 6310 | 6320 | 6310 | 1122 |
| 620 | 20240711 | 102600 | 3771016750 | 6310 | 6320 | 6330 | 6310 | 1904 |
| 621 | 20240711 | 102500 | 3758990580 | 6320 | 6310 | 6330 | 6310 | 2481 |
| 622 | 20240711 | 102400 | 3743307810 | 6310 | 6300 | 6310 | 6300 | 5411 |
| 623 | 20240711 | 102300 | 3709210360 | 6300 | 6290 | 6300 | 6290 | 854 |
| 624 | 20240711 | 102200 | 3703838690 | 6290 | 6290 | 6290 | 6290 | 2811 |
| 625 | 20240711 | 102100 | 3686157500 | 6290 | 6290 | 6290 | 6280 | 4068 |
| 626 | 20240711 | 102000 | 3660590860 | 6290 | 6290 | 6290 | 6290 | 3119 |
| 627 | 20240711 | 101900 | 3640972350 | 6300 | 6300 | 6300 | 6290 | 920 |
| 628 | 20240711 | 101800 | 3635182550 | 6290 | 6300 | 6300 | 6290 | 705 |
| 629 | 20240711 | 101700 | 3630741340 | 6300 | 6300 | 6310 | 6290 | 8419 |
| 630 | 20240711 | 101600 | 3577703460 | 6310 | 6300 | 6310 | 6300 | 1003 |
| 631 | 20240711 | 101500 | 3571382530 | 6300 | 6300 | 6310 | 6300 | 1029 |
| 632 | 20240711 | 101400 | 3564899780 | 6300 | 6310 | 6310 | 6300 | 343 |
| 633 | 20240711 | 101300 | 3562738860 | 6310 | 6310 | 6310 | 6300 | 1100 |
| 634 | 20240711 | 101200 | 3555805820 | 6310 | 6310 | 6310 | 6310 | 3947 |
| 635 | 20240711 | 101100 | 3530900250 | 6310 | 6310 | 6310 | 6300 | 1433 |
| 636 | 20240711 | 101000 | 3521868020 | 6310 | 6310 | 6310 | 6300 | 1105 |
| 637 | 20240711 | 100900 | 3514905480 | 6310 | 6310 | 6310 | 6300 | 3347 |
| 638 | 20240711 | 100800 | 3493790960 | 6310 | 6300 | 6310 | 6300 | 2129 |
| 639 | 20240711 | 100700 | 3480357340 | 6300 | 6300 | 6310 | 6300 | 1389 |
| 640 | 20240711 | 100600 | 3471593360 | 6300 | 6310 | 6310 | 6300 | 6699 |
| 641 | 20240711 | 100500 | 3429382920 | 6310 | 6310 | 6310 | 6310 | 803 |
| 642 | 20240711 | 100400 | 3424315990 | 6320 | 6330 | 6330 | 6320 | 3277 |
| 643 | 20240711 | 100300 | 3403605340 | 6330 | 6330 | 6330 | 6330 | 2434 |
| 644 | 20240711 | 100200 | 3388198120 | 6330 | 6330 | 6340 | 6330 | 3042 |
| 645 | 20240711 | 100100 | 3368942240 | 6330 | 6330 | 6330 | 6320 | 1602 |
| 646 | 20240711 | 100000 | 3358801590 | 6320 | 6330 | 6330 | 6320 | 691 |
| 647 | 20240711 | 095900 | 3354428190 | 6330 | 6330 | 6330 | 6330 | 3334 |
| 648 | 20240711 | 095800 | 3333323970 | 6330 | 6320 | 6330 | 6320 | 5572 |
| 649 | 20240711 | 095700 | 3298053230 | 6330 | 6350 | 6350 | 6330 | 2859 |
| 650 | 20240711 | 095600 | 3279940560 | 6340 | 6320 | 6350 | 6320 | 10395 |
| 651 | 20240711 | 095500 | 3214063320 | 6330 | 6320 | 6330 | 6320 | 2976 |
| 652 | 20240711 | 095400 | 3195253220 | 6310 | 6300 | 6310 | 6300 | 1950 |
| 653 | 20240711 | 095300 | 3182962130 | 6300 | 6310 | 6310 | 6300 | 2418 |
| 654 | 20240711 | 095200 | 3167728430 | 6310 | 6310 | 6320 | 6310 | 11815 |
| 655 | 20240711 | 095100 | 3093174530 | 6320 | 6320 | 6320 | 6310 | 2806 |
| 656 | 20240711 | 095000 | 3075460610 | 6310 | 6320 | 6330 | 6310 | 8730 |
| 657 | 20240711 | 094900 | 3020285180 | 6320 | 6320 | 6330 | 6320 | 3616 |
| 658 | 20240711 | 094800 | 2997414450 | 6310 | 6310 | 6320 | 6310 | 994 |
| 659 | 20240711 | 094700 | 2991142110 | 6300 | 6280 | 6300 | 6280 | 6725 |
| 660 | 20240711 | 094600 | 2948894560 | 6290 | 6290 | 6290 | 6280 | 1207 |
| 661 | 20240711 | 094500 | 2941312600 | 6290 | 6290 | 6290 | 6290 | 727 |
| 662 | 20240711 | 094400 | 2936739770 | 6300 | 6300 | 6300 | 6280 | 5177 |
| 663 | 20240711 | 094300 | 2904150270 | 6300 | 6310 | 6310 | 6300 | 1902 |
| 664 | 20240711 | 094200 | 2892159120 | 6310 | 6320 | 6320 | 6310 | 15257 |
| 665 | 20240711 | 094100 | 2795784550 | 6330 | 6330 | 6340 | 6320 | 4302 |
| 666 | 20240711 | 094000 | 2768544720 | 6330 | 6310 | 6330 | 6310 | 3983 |
| 667 | 20240711 | 093900 | 2743336810 | 6310 | 6310 | 6320 | 6300 | 3614 |
| 668 | 20240711 | 093800 | 2720532410 | 6310 | 6290 | 6330 | 6290 | 74823 |
| 669 | 20240711 | 093700 | 2248970170 | 6290 | 6270 | 6290 | 6240 | 9515 |
| 670 | 20240711 | 093600 | 2189408660 | 6270 | 6250 | 6290 | 6250 | 3128 |
| 671 | 20240711 | 093500 | 2169824370 | 6250 | 6260 | 6260 | 6250 | 3343 |
| 672 | 20240711 | 093400 | 2148926550 | 6260 | 6260 | 6260 | 6250 | 654 |
| 673 | 20240711 | 093300 | 2144832690 | 6250 | 6260 | 6260 | 6250 | 1279 |
| 674 | 20240711 | 093200 | 2136826470 | 6250 | 6240 | 6250 | 6230 | 4722 |
| 675 | 20240711 | 093100 | 2107358670 | 6240 | 6230 | 6240 | 6220 | 2464 |
| 676 | 20240711 | 093000 | 2092017780 | 6230 | 6240 | 6240 | 6230 | 6151 |
| 677 | 20240711 | 092900 | 2053689840 | 6240 | 6240 | 6240 | 6240 | 500 |
| 678 | 20240711 | 092800 | 2050569840 | 6250 | 6230 | 6250 | 6230 | 2132 |
| 679 | 20240711 | 092700 | 2037279120 | 6230 | 6240 | 6260 | 6230 | 7190 |
| 680 | 20240711 | 092600 | 1992402170 | 6240 | 6270 | 6270 | 6240 | 7448 |
| 681 | 20240711 | 092500 | 1945851780 | 6260 | 6270 | 6280 | 6260 | 2302 |
| 682 | 20240711 | 092400 | 1931413680 | 6260 | 6250 | 6260 | 6250 | 4793 |
| 683 | 20240711 | 092300 | 1901434750 | 6250 | 6240 | 6250 | 6240 | 3004 |
| 684 | 20240711 | 092200 | 1882665700 | 6240 | 6250 | 6250 | 6240 | 1765 |
| 685 | 20240711 | 092100 | 1871640930 | 6240 | 6230 | 6240 | 6230 | 8122 |
| 686 | 20240711 | 092000 | 1820990760 | 6240 | 6260 | 6260 | 6240 | 9935 |
| 687 | 20240711 | 091900 | 1758862050 | 6260 | 6270 | 6270 | 6250 | 15490 |
| 688 | 20240711 | 091800 | 1661952980 | 6260 | 6290 | 6290 | 6260 | 5682 |
| 689 | 20240711 | 091700 | 1626304300 | 6290 | 6330 | 6330 | 6290 | 38803 |
| 690 | 20240711 | 091600 | 1381768660 | 6330 | 6330 | 6330 | 6310 | 19769 |
| 691 | 20240711 | 091500 | 1256823960 | 6330 | 6330 | 6340 | 6330 | 5769 |
| 692 | 20240711 | 091400 | 1220280860 | 6340 | 6360 | 6360 | 6340 | 12397 |
| 693 | 20240711 | 091300 | 1141612950 | 6350 | 6350 | 6360 | 6350 | 11150 |
| 694 | 20240711 | 091200 | 1070809110 | 6350 | 6320 | 6360 | 6320 | 27033 |
| 695 | 20240711 | 091100 | 899102750 | 6330 | 6320 | 6330 | 6310 | 10381 |
| 696 | 20240711 | 091000 | 833455170 | 6320 | 6300 | 6320 | 6300 | 7379 |
| 697 | 20240711 | 090900 | 786844250 | 6300 | 6320 | 6330 | 6300 | 3211 |
| 698 | 20240711 | 090800 | 766592680 | 6320 | 6330 | 6340 | 6320 | 4083 |
| 699 | 20240711 | 090700 | 740751100 | 6340 | 6320 | 6340 | 6310 | 8311 |
| 700 | 20240711 | 090600 | 688144320 | 6330 | 6300 | 6330 | 6300 | 11247 |
| 701 | 20240711 | 090500 | 617093680 | 6300 | 6330 | 6330 | 6280 | 16136 |
| 702 | 20240711 | 090400 | 515271150 | 6300 | 6300 | 6320 | 6280 | 38862 |
| 703 | 20240711 | 090300 | 270414820 | 6310 | 6290 | 6310 | 6280 | 6728 |
| 704 | 20240711 | 090200 | 228056410 | 6290 | 6300 | 6330 | 6290 | 9054 |
| 705 | 20240711 | 090100 | 170931250 | 6300 | 6310 | 6320 | 6290 | 9079 |
| 706 | 20240711 | 090000 | 113767180 | 6320 | 6260 | 6320 | 6260 | 18011 |