34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 203800 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 57666 |
| 3 | 20240717 | 203700 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 4 | 20240717 | 203600 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 5 | 20240717 | 203500 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 6 | 20240717 | 203400 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 7 | 20240717 | 203300 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 8 | 20240717 | 203200 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 9 | 20240717 | 203100 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 10 | 20240717 | 203000 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 11 | 20240717 | 202900 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 12 | 20240717 | 202800 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 13 | 20240717 | 202700 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 14 | 20240717 | 202600 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 15 | 20240717 | 202500 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 16 | 20240717 | 202400 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 17 | 20240717 | 202300 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 18 | 20240717 | 202200 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 19 | 20240717 | 202100 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 20 | 20240717 | 202000 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 21 | 20240717 | 201900 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 22 | 20240717 | 201800 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 23 | 20240717 | 201700 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 24 | 20240717 | 201600 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 25 | 20240717 | 201500 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 26 | 20240717 | 201400 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 27 | 20240717 | 201300 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 28 | 20240717 | 201200 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 29 | 20240717 | 201100 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 30 | 20240717 | 201000 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 31 | 20240717 | 200900 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 32 | 20240717 | 200800 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 57666 |
| 33 | 20240717 | 200700 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 34 | 20240717 | 200600 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 35 | 20240717 | 200500 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 36 | 20240717 | 200400 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 37 | 20240717 | 200300 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 38 | 20240717 | 200200 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 39 | 20240717 | 200100 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 40 | 20240717 | 200000 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 41 | 20240717 | 195900 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 42 | 20240717 | 195800 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 43 | 20240717 | 195700 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 44 | 20240717 | 195600 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 45 | 20240717 | 195500 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 46 | 20240717 | 195400 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 47 | 20240717 | 195300 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 48 | 20240717 | 195200 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 49 | 20240717 | 195100 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 50 | 20240717 | 195000 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 51 | 20240717 | 194900 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 52 | 20240717 | 194800 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 53 | 20240717 | 194700 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 54 | 20240717 | 194600 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 55 | 20240717 | 194500 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 56 | 20240717 | 194400 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 57 | 20240717 | 194300 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 58 | 20240717 | 194200 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 59 | 20240717 | 194100 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 60 | 20240717 | 194000 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 61 | 20240717 | 193900 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 62 | 20240717 | 193800 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 57666 |
| 63 | 20240717 | 193700 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 64 | 20240717 | 193600 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 65 | 20240717 | 193500 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 66 | 20240717 | 193400 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 67 | 20240717 | 193300 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 68 | 20240717 | 193200 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 69 | 20240717 | 193100 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 70 | 20240717 | 193000 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 71 | 20240717 | 192900 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 72 | 20240717 | 192800 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 73 | 20240717 | 192700 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 74 | 20240717 | 192600 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 75 | 20240717 | 192500 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 76 | 20240717 | 192400 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 77 | 20240717 | 192300 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 78 | 20240717 | 192200 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 79 | 20240717 | 192100 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 80 | 20240717 | 192000 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 81 | 20240717 | 191900 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 82 | 20240717 | 191800 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 83 | 20240717 | 191700 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 84 | 20240717 | 191600 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 85 | 20240717 | 191500 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 86 | 20240717 | 191400 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 87 | 20240717 | 191300 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 88 | 20240717 | 191200 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 89 | 20240717 | 191100 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 90 | 20240717 | 191000 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 91 | 20240717 | 190900 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 92 | 20240717 | 190800 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 57666 |
| 93 | 20240717 | 190700 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 94 | 20240717 | 190600 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 95 | 20240717 | 190500 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 96 | 20240717 | 190400 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 97 | 20240717 | 190300 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 98 | 20240717 | 190200 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 99 | 20240717 | 190100 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 100 | 20240717 | 190000 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 101 | 20240717 | 185900 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 102 | 20240717 | 185800 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 103 | 20240717 | 185700 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 104 | 20240717 | 185600 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 105 | 20240717 | 185500 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 106 | 20240717 | 185400 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 107 | 20240717 | 185300 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 108 | 20240717 | 185200 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 109 | 20240717 | 185100 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 110 | 20240717 | 185000 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 111 | 20240717 | 184900 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 112 | 20240717 | 184800 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 113 | 20240717 | 184700 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 114 | 20240717 | 184600 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 115 | 20240717 | 184500 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 116 | 20240717 | 184400 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 117 | 20240717 | 184300 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 118 | 20240717 | 184200 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 119 | 20240717 | 184100 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 120 | 20240717 | 184000 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 121 | 20240717 | 183900 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 122 | 20240717 | 183800 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 57666 |
| 123 | 20240717 | 183700 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 124 | 20240717 | 183600 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 125 | 20240717 | 183500 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 126 | 20240717 | 183400 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 127 | 20240717 | 183300 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 128 | 20240717 | 183200 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 129 | 20240717 | 183100 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 130 | 20240717 | 183000 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 131 | 20240717 | 182900 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 132 | 20240717 | 182800 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 133 | 20240717 | 182700 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 134 | 20240717 | 182600 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 135 | 20240717 | 182500 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 136 | 20240717 | 182400 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 137 | 20240717 | 182300 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 138 | 20240717 | 182200 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 139 | 20240717 | 182100 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 140 | 20240717 | 182000 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 141 | 20240717 | 181900 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 142 | 20240717 | 181800 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 143 | 20240717 | 181700 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 144 | 20240717 | 181600 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 145 | 20240717 | 181500 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 146 | 20240717 | 181400 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 147 | 20240717 | 181300 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 148 | 20240717 | 181200 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 149 | 20240717 | 181100 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 150 | 20240717 | 181000 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 151 | 20240717 | 180900 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 152 | 20240717 | 180800 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 57666 |
| 153 | 20240717 | 180700 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 154 | 20240717 | 180600 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 155 | 20240717 | 180500 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 156 | 20240717 | 180400 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 157 | 20240717 | 180300 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 158 | 20240717 | 180200 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 159 | 20240717 | 180100 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 160 | 20240717 | 180000 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 161 | 20240717 | 175900 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 162 | 20240717 | 175800 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 163 | 20240717 | 175700 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 164 | 20240717 | 175600 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 165 | 20240717 | 175500 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 166 | 20240717 | 175400 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 167 | 20240717 | 175300 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 168 | 20240717 | 175200 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 169 | 20240717 | 175100 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 170 | 20240717 | 175000 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 171 | 20240717 | 174900 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 172 | 20240717 | 174800 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 173 | 20240717 | 174700 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 174 | 20240717 | 174600 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 175 | 20240717 | 174500 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 176 | 20240717 | 174400 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 177 | 20240717 | 174300 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 178 | 20240717 | 174200 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 179 | 20240717 | 174100 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 180 | 20240717 | 174000 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 181 | 20240717 | 173900 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 182 | 20240717 | 173800 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 57666 |
| 183 | 20240717 | 173700 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 184 | 20240717 | 173600 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 185 | 20240717 | 173500 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 186 | 20240717 | 173400 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 187 | 20240717 | 173300 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 188 | 20240717 | 173200 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 189 | 20240717 | 173100 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 190 | 20240717 | 173000 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 191 | 20240717 | 172900 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 192 | 20240717 | 172800 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 193 | 20240717 | 172700 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 194 | 20240717 | 172600 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 195 | 20240717 | 172500 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 196 | 20240717 | 172400 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 197 | 20240717 | 172300 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 198 | 20240717 | 172200 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 199 | 20240717 | 172100 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 200 | 20240717 | 172000 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 201 | 20240717 | 171900 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 202 | 20240717 | 171800 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 203 | 20240717 | 171700 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 204 | 20240717 | 171600 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 205 | 20240717 | 171500 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 206 | 20240717 | 171400 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 207 | 20240717 | 171300 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 208 | 20240717 | 171200 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 209 | 20240717 | 171100 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 210 | 20240717 | 171000 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 211 | 20240717 | 170900 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 212 | 20240717 | 170800 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 57666 |
| 213 | 20240717 | 170700 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 214 | 20240717 | 170600 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 215 | 20240717 | 170500 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 216 | 20240717 | 170400 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 217 | 20240717 | 170300 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 218 | 20240717 | 170200 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 219 | 20240717 | 170100 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 220 | 20240717 | 170000 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 221 | 20240717 | 165900 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 222 | 20240717 | 165800 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 223 | 20240717 | 165700 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 224 | 20240717 | 165600 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 225 | 20240717 | 165500 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 226 | 20240717 | 165400 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 227 | 20240717 | 165300 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 228 | 20240717 | 165200 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 229 | 20240717 | 165100 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 230 | 20240717 | 165000 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 231 | 20240717 | 164900 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 232 | 20240717 | 164800 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 233 | 20240717 | 164700 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 234 | 20240717 | 164600 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 235 | 20240717 | 164500 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 236 | 20240717 | 164400 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 237 | 20240717 | 164300 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 238 | 20240717 | 164200 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 239 | 20240717 | 164100 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 240 | 20240717 | 164000 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 241 | 20240717 | 163900 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 242 | 20240717 | 163800 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 57666 |
| 243 | 20240717 | 163700 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 244 | 20240717 | 163600 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 245 | 20240717 | 163500 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 246 | 20240717 | 163400 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 247 | 20240717 | 163300 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 248 | 20240717 | 163200 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 249 | 20240717 | 163100 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 250 | 20240717 | 163000 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 251 | 20240717 | 162900 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 252 | 20240717 | 162800 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 253 | 20240717 | 162700 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 254 | 20240717 | 162600 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 255 | 20240717 | 162500 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 256 | 20240717 | 162400 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 257 | 20240717 | 162300 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 258 | 20240717 | 162200 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 259 | 20240717 | 162100 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 260 | 20240717 | 162000 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 261 | 20240717 | 161900 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 262 | 20240717 | 161800 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 263 | 20240717 | 161700 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 264 | 20240717 | 161600 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 265 | 20240717 | 161500 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 266 | 20240717 | 161400 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 267 | 20240717 | 161300 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 268 | 20240717 | 161200 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 269 | 20240717 | 161100 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 270 | 20240717 | 161000 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 271 | 20240717 | 160900 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 272 | 20240717 | 160800 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 57666 |
| 273 | 20240717 | 160700 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 274 | 20240717 | 160600 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 275 | 20240717 | 160500 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 276 | 20240717 | 160400 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 277 | 20240717 | 160300 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 278 | 20240717 | 160200 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 279 | 20240717 | 160100 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 280 | 20240717 | 160000 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 281 | 20240717 | 155900 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 282 | 20240717 | 155800 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 283 | 20240717 | 155700 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 284 | 20240717 | 155600 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 285 | 20240717 | 155500 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 286 | 20240717 | 155400 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 287 | 20240717 | 155300 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 288 | 20240717 | 155200 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 289 | 20240717 | 155100 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 290 | 20240717 | 155000 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 291 | 20240717 | 154900 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 292 | 20240717 | 154800 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 293 | 20240717 | 154700 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 294 | 20240717 | 154600 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 295 | 20240717 | 154500 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 296 | 20240717 | 154400 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 297 | 20240717 | 154300 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 298 | 20240717 | 154200 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 299 | 20240717 | 154100 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 300 | 20240717 | 154000 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 301 | 20240717 | 153900 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 302 | 20240717 | 153800 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 57666 |
| 303 | 20240717 | 153700 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 304 | 20240717 | 153600 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 305 | 20240717 | 153500 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 306 | 20240717 | 153400 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 307 | 20240717 | 153300 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 308 | 20240717 | 153200 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 309 | 20240717 | 153100 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 310 | 20240717 | 153000 | 9416185400 | 5410 | 5410 | 5410 | 5410 | 57666 |
| 311 | 20240717 | 152900 | 9104212340 | 5460 | 5460 | 5460 | 5460 | 0 |
| 312 | 20240717 | 152800 | 9104212340 | 5460 | 5460 | 5460 | 5460 | 0 |
| 313 | 20240717 | 152700 | 9104212340 | 5460 | 5460 | 5460 | 5460 | 0 |
| 314 | 20240717 | 152600 | 9104212340 | 5460 | 5460 | 5460 | 5460 | 0 |
| 315 | 20240717 | 152500 | 9104212340 | 5460 | 5460 | 5460 | 5460 | 0 |
| 316 | 20240717 | 152400 | 9104212340 | 5460 | 5460 | 5460 | 5460 | 0 |
| 317 | 20240717 | 152300 | 9104212340 | 5460 | 5460 | 5460 | 5460 | 0 |
| 318 | 20240717 | 152200 | 9104212340 | 5460 | 5460 | 5460 | 5460 | 0 |
| 319 | 20240717 | 152100 | 9104212340 | 5460 | 5460 | 5460 | 5460 | 0 |
| 320 | 20240717 | 152000 | 9104212340 | 5460 | 5460 | 5460 | 5460 | 0 |
| 321 | 20240717 | 151900 | 9104212340 | 5460 | 5450 | 5470 | 5420 | 20774 |
| 322 | 20240717 | 151800 | 8991025620 | 5450 | 5500 | 5510 | 5450 | 29425 |
| 323 | 20240717 | 151700 | 8829728580 | 5510 | 5520 | 5520 | 5500 | 18055 |
| 324 | 20240717 | 151600 | 8730320570 | 5510 | 5520 | 5520 | 5510 | 13275 |
| 325 | 20240717 | 151500 | 8657115070 | 5520 | 5530 | 5540 | 5520 | 9955 |
| 326 | 20240717 | 151400 | 8602116920 | 5530 | 5530 | 5540 | 5530 | 5200 |
| 327 | 20240717 | 151300 | 8573360380 | 5530 | 5530 | 5540 | 5530 | 8001 |
| 328 | 20240717 | 151200 | 8529110100 | 5530 | 5540 | 5550 | 5530 | 4594 |
| 329 | 20240717 | 151100 | 8503656140 | 5540 | 5540 | 5550 | 5540 | 7257 |
| 330 | 20240717 | 151000 | 8463403680 | 5540 | 5550 | 5550 | 5540 | 3539 |
| 331 | 20240717 | 150900 | 8443775210 | 5550 | 5550 | 5560 | 5540 | 10878 |
| 332 | 20240717 | 150800 | 8383391600 | 5560 | 5560 | 5560 | 5550 | 8050 |
| 333 | 20240717 | 150700 | 8338677150 | 5560 | 5550 | 5560 | 5550 | 4973 |
| 334 | 20240717 | 150600 | 8311039940 | 5550 | 5550 | 5560 | 5550 | 6657 |
| 335 | 20240717 | 150500 | 8274053860 | 5560 | 5570 | 5570 | 5560 | 7610 |
| 336 | 20240717 | 150400 | 8231731370 | 5560 | 5560 | 5570 | 5560 | 11181 |
| 337 | 20240717 | 150300 | 8169541900 | 5560 | 5580 | 5580 | 5560 | 1731 |
| 338 | 20240717 | 150200 | 8159905220 | 5580 | 5580 | 5580 | 5570 | 3893 |
| 339 | 20240717 | 150100 | 8138215940 | 5590 | 5590 | 5590 | 5580 | 551 |
| 340 | 20240717 | 150000 | 8135140840 | 5590 | 5580 | 5590 | 5580 | 2818 |
| 341 | 20240717 | 145900 | 8119398220 | 5580 | 5580 | 5590 | 5580 | 2401 |
| 342 | 20240717 | 145800 | 8105990640 | 5580 | 5560 | 5580 | 5560 | 4916 |
| 343 | 20240717 | 145700 | 8078583380 | 5570 | 5560 | 5570 | 5550 | 2007 |
| 344 | 20240717 | 145600 | 8067424990 | 5550 | 5560 | 5570 | 5550 | 4841 |
| 345 | 20240717 | 145500 | 8040524170 | 5560 | 5560 | 5570 | 5550 | 13437 |
| 346 | 20240717 | 145400 | 7965850500 | 5560 | 5580 | 5580 | 5560 | 4866 |
| 347 | 20240717 | 145300 | 7938754540 | 5570 | 5570 | 5580 | 5570 | 3219 |
| 348 | 20240717 | 145200 | 7920823710 | 5570 | 5590 | 5590 | 5570 | 29720 |
| 349 | 20240717 | 145100 | 7754791090 | 5600 | 5610 | 5610 | 5590 | 30374 |
| 350 | 20240717 | 145000 | 7584695520 | 5610 | 5610 | 5610 | 5610 | 1275 |
| 351 | 20240717 | 144900 | 7577542770 | 5610 | 5610 | 5610 | 5610 | 540 |
| 352 | 20240717 | 144800 | 7574513370 | 5610 | 5610 | 5610 | 5610 | 1263 |
| 353 | 20240717 | 144700 | 7567427940 | 5610 | 5610 | 5610 | 5610 | 989 |
| 354 | 20240717 | 144600 | 7561879650 | 5610 | 5620 | 5620 | 5600 | 1558 |
| 355 | 20240717 | 144500 | 7553148450 | 5610 | 5610 | 5610 | 5610 | 1479 |
| 356 | 20240717 | 144400 | 7544851260 | 5610 | 5610 | 5610 | 5600 | 4462 |
| 357 | 20240717 | 144300 | 7519827270 | 5610 | 5620 | 5620 | 5600 | 8343 |
| 358 | 20240717 | 144200 | 7473022750 | 5620 | 5620 | 5620 | 5620 | 1858 |
| 359 | 20240717 | 144100 | 7462580790 | 5620 | 5620 | 5630 | 5610 | 1391 |
| 360 | 20240717 | 144000 | 7454763980 | 5610 | 5630 | 5630 | 5610 | 5228 |
| 361 | 20240717 | 143900 | 7425415270 | 5630 | 5620 | 5630 | 5620 | 2298 |
| 362 | 20240717 | 143800 | 7412480830 | 5620 | 5620 | 5620 | 5620 | 561 |
| 363 | 20240717 | 143700 | 7409328010 | 5620 | 5620 | 5630 | 5620 | 2661 |
| 364 | 20240717 | 143600 | 7394371690 | 5620 | 5630 | 5630 | 5620 | 4377 |
| 365 | 20240717 | 143500 | 7369762950 | 5630 | 5630 | 5640 | 5630 | 2982 |
| 366 | 20240717 | 143400 | 7352974240 | 5640 | 5640 | 5650 | 5640 | 1088 |
| 367 | 20240717 | 143300 | 7346837900 | 5650 | 5640 | 5650 | 5630 | 4582 |
| 368 | 20240717 | 143200 | 7320988710 | 5650 | 5650 | 5650 | 5650 | 3216 |
| 369 | 20240717 | 143100 | 7302818310 | 5640 | 5610 | 5640 | 5610 | 9433 |
| 370 | 20240717 | 143000 | 7249799810 | 5620 | 5620 | 5620 | 5610 | 2063 |
| 371 | 20240717 | 142900 | 7238218980 | 5620 | 5620 | 5620 | 5620 | 2543 |
| 372 | 20240717 | 142800 | 7223927320 | 5620 | 5640 | 5640 | 5620 | 531 |
| 373 | 20240717 | 142700 | 7220942500 | 5620 | 5650 | 5650 | 5620 | 8333 |
| 374 | 20240717 | 142600 | 7174035010 | 5640 | 5650 | 5650 | 5640 | 11767 |
| 375 | 20240717 | 142500 | 7107668130 | 5650 | 5650 | 5650 | 5650 | 52 |
| 376 | 20240717 | 142400 | 7107374330 | 5650 | 5650 | 5650 | 5650 | 206 |
| 377 | 20240717 | 142300 | 7106210430 | 5650 | 5650 | 5660 | 5650 | 1864 |
| 378 | 20240717 | 142200 | 7095676830 | 5650 | 5650 | 5660 | 5650 | 3413 |
| 379 | 20240717 | 142100 | 7076393160 | 5640 | 5660 | 5670 | 5640 | 4635 |
| 380 | 20240717 | 142000 | 7050182610 | 5670 | 5670 | 5670 | 5670 | 86 |
| 381 | 20240717 | 141900 | 7049694990 | 5670 | 5690 | 5690 | 5670 | 867 |
| 382 | 20240717 | 141800 | 7044778000 | 5690 | 5680 | 5690 | 5680 | 730 |
| 383 | 20240717 | 141700 | 7040624660 | 5680 | 5660 | 5680 | 5660 | 6506 |
| 384 | 20240717 | 141600 | 7003751370 | 5660 | 5660 | 5660 | 5650 | 61 |
| 385 | 20240717 | 141500 | 7003406160 | 5660 | 5660 | 5660 | 5660 | 6 |
| 386 | 20240717 | 141400 | 7003372200 | 5660 | 5650 | 5660 | 5650 | 138 |
| 387 | 20240717 | 141300 | 7002592410 | 5670 | 5650 | 5670 | 5650 | 2262 |
| 388 | 20240717 | 141200 | 6989806730 | 5650 | 5660 | 5660 | 5650 | 14122 |
| 389 | 20240717 | 141100 | 6909980500 | 5660 | 5680 | 5680 | 5660 | 5097 |
| 390 | 20240717 | 141000 | 6881080460 | 5680 | 5680 | 5680 | 5670 | 4388 |
| 391 | 20240717 | 140900 | 6856171620 | 5680 | 5680 | 5680 | 5680 | 5 |
| 392 | 20240717 | 140800 | 6856143220 | 5690 | 5690 | 5690 | 5680 | 397 |
| 393 | 20240717 | 140700 | 6853887870 | 5690 | 5690 | 5690 | 5680 | 2299 |
| 394 | 20240717 | 140600 | 6840824190 | 5690 | 5680 | 5690 | 5680 | 591 |
| 395 | 20240717 | 140500 | 6837466880 | 5690 | 5700 | 5700 | 5690 | 172 |
| 396 | 20240717 | 140400 | 6836488190 | 5690 | 5690 | 5690 | 5690 | 1556 |
| 397 | 20240717 | 140300 | 6827634550 | 5700 | 5700 | 5700 | 5690 | 979 |
| 398 | 20240717 | 140200 | 6822061550 | 5700 | 5700 | 5700 | 5700 | 9 |
| 399 | 20240717 | 140100 | 6822010250 | 5700 | 5690 | 5700 | 5690 | 451 |
| 400 | 20240717 | 140000 | 6819443990 | 5700 | 5690 | 5700 | 5690 | 564 |
| 401 | 20240717 | 135900 | 6816232690 | 5700 | 5700 | 5700 | 5700 | 21 |
| 402 | 20240717 | 135800 | 6816112990 | 5690 | 5690 | 5690 | 5690 | 188 |
| 403 | 20240717 | 135700 | 6815043270 | 5670 | 5680 | 5680 | 5670 | 625 |
| 404 | 20240717 | 135600 | 6811496040 | 5690 | 5690 | 5690 | 5680 | 1902 |
| 405 | 20240717 | 135500 | 6800688670 | 5700 | 5680 | 5700 | 5680 | 1970 |
| 406 | 20240717 | 135400 | 6789497840 | 5680 | 5660 | 5680 | 5660 | 12423 |
| 407 | 20240717 | 135300 | 6719152620 | 5660 | 5680 | 5680 | 5660 | 4390 |
| 408 | 20240717 | 135200 | 6694240920 | 5690 | 5700 | 5700 | 5680 | 5383 |
| 409 | 20240717 | 135100 | 6663618980 | 5710 | 5710 | 5710 | 5710 | 11 |
| 410 | 20240717 | 135000 | 6663556170 | 5720 | 5700 | 5720 | 5700 | 1170 |
| 411 | 20240717 | 134900 | 6656886170 | 5700 | 5720 | 5720 | 5700 | 13119 |
| 412 | 20240717 | 134800 | 6582008050 | 5730 | 5720 | 5730 | 5720 | 37 |
| 413 | 20240717 | 134700 | 6581796140 | 5720 | 5720 | 5730 | 5720 | 629 |
| 414 | 20240717 | 134600 | 6578197040 | 5720 | 5720 | 5720 | 5710 | 2361 |
| 415 | 20240717 | 134500 | 6564704090 | 5720 | 5710 | 5720 | 5710 | 230 |
| 416 | 20240717 | 134400 | 6563389490 | 5720 | 5720 | 5720 | 5710 | 226 |
| 417 | 20240717 | 134300 | 6562096920 | 5720 | 5730 | 5730 | 5720 | 2264 |
| 418 | 20240717 | 134200 | 6549146800 | 5730 | 5730 | 5730 | 5730 | 25 |
| 419 | 20240717 | 134100 | 6549003550 | 5730 | 5730 | 5730 | 5730 | 1029 |
| 420 | 20240717 | 134000 | 6543107380 | 5730 | 5730 | 5740 | 5730 | 296 |
| 421 | 20240717 | 133900 | 6541411200 | 5730 | 5730 | 5730 | 5730 | 524 |
| 422 | 20240717 | 133800 | 6538408680 | 5730 | 5720 | 5730 | 5720 | 54 |
| 423 | 20240717 | 133700 | 6538099500 | 5730 | 5720 | 5730 | 5720 | 551 |
| 424 | 20240717 | 133600 | 6534947770 | 5710 | 5710 | 5710 | 5710 | 690 |
| 425 | 20240717 | 133500 | 6531007870 | 5710 | 5720 | 5720 | 5710 | 2899 |
| 426 | 20240717 | 133400 | 6514429630 | 5720 | 5730 | 5730 | 5720 | 1233 |
| 427 | 20240717 | 133300 | 6507374860 | 5730 | 5730 | 5730 | 5730 | 3 |
| 428 | 20240717 | 133200 | 6507357670 | 5730 | 5720 | 5730 | 5720 | 395 |
| 429 | 20240717 | 133100 | 6505097220 | 5730 | 5730 | 5730 | 5730 | 2390 |
| 430 | 20240717 | 133000 | 6491402520 | 5730 | 5730 | 5740 | 5730 | 607 |
| 431 | 20240717 | 132900 | 6487924390 | 5740 | 5750 | 5750 | 5740 | 2047 |
| 432 | 20240717 | 132800 | 6476169610 | 5750 | 5750 | 5750 | 5750 | 1 |
| 433 | 20240717 | 132700 | 6476163860 | 5750 | 5740 | 5750 | 5740 | 12 |
| 434 | 20240717 | 132600 | 6476094960 | 5740 | 5740 | 5740 | 5740 | 291 |
| 435 | 20240717 | 132500 | 6474424620 | 5740 | 5740 | 5740 | 5740 | 1 |
| 436 | 20240717 | 132400 | 6474418880 | 5750 | 5750 | 5750 | 5750 | 22 |
| 437 | 20240717 | 132300 | 6474292380 | 5740 | 5740 | 5760 | 5740 | 924 |
| 438 | 20240717 | 132200 | 6468988540 | 5740 | 5750 | 5750 | 5740 | 1736 |
| 439 | 20240717 | 132100 | 6459008700 | 5770 | 5770 | 5770 | 5770 | 1 |
| 440 | 20240717 | 132000 | 6459002930 | 5770 | 5770 | 5770 | 5760 | 157 |
| 441 | 20240717 | 131900 | 6458097110 | 5770 | 5760 | 5770 | 5760 | 150 |
| 442 | 20240717 | 131800 | 6457232610 | 5770 | 5770 | 5770 | 5770 | 1 |
| 443 | 20240717 | 131700 | 6457226840 | 5780 | 5770 | 5780 | 5770 | 541 |
| 444 | 20240717 | 131600 | 6454100160 | 5770 | 5760 | 5770 | 5750 | 777 |
| 445 | 20240717 | 131500 | 6449621170 | 5770 | 5770 | 5770 | 5770 | 60 |
| 446 | 20240717 | 131400 | 6449274970 | 5770 | 5770 | 5770 | 5770 | 152 |
| 447 | 20240717 | 131300 | 6448397930 | 5770 | 5750 | 5770 | 5750 | 1802 |
| 448 | 20240717 | 131200 | 6438021260 | 5740 | 5740 | 5740 | 5740 | 252 |
| 449 | 20240717 | 131100 | 6436574780 | 5740 | 5740 | 5740 | 5740 | 118 |
| 450 | 20240717 | 131000 | 6435897460 | 5740 | 5740 | 5740 | 5740 | 153 |
| 451 | 20240717 | 130900 | 6435019240 | 5740 | 5740 | 5740 | 5730 | 2294 |
| 452 | 20240717 | 130800 | 6421871680 | 5750 | 5740 | 5750 | 5740 | 432 |
| 453 | 20240717 | 130700 | 6419391780 | 5750 | 5740 | 5750 | 5740 | 12 |
| 454 | 20240717 | 130600 | 6419322890 | 5740 | 5740 | 5750 | 5740 | 1054 |
| 455 | 20240717 | 130500 | 6413272410 | 5750 | 5750 | 5750 | 5740 | 1649 |
| 456 | 20240717 | 130400 | 6403805760 | 5750 | 5750 | 5750 | 5740 | 1201 |
| 457 | 20240717 | 130300 | 6396911510 | 5750 | 5750 | 5750 | 5750 | 150 |
| 458 | 20240717 | 130200 | 6396049010 | 5750 | 5760 | 5760 | 5750 | 847 |
| 459 | 20240717 | 130100 | 6391177940 | 5760 | 5760 | 5760 | 5760 | 0 |
| 460 | 20240717 | 130000 | 6391177940 | 5760 | 5770 | 5770 | 5760 | 6 |
| 461 | 20240717 | 125900 | 6391143370 | 5770 | 5780 | 5780 | 5770 | 1134 |
| 462 | 20240717 | 125800 | 6384600180 | 5780 | 5780 | 5780 | 5770 | 96 |
| 463 | 20240717 | 125700 | 6384045500 | 5770 | 5760 | 5770 | 5760 | 1436 |
| 464 | 20240717 | 125600 | 6375771050 | 5760 | 5750 | 5760 | 5750 | 172 |
| 465 | 20240717 | 125500 | 6374781930 | 5750 | 5750 | 5750 | 5750 | 51 |
| 466 | 20240717 | 125400 | 6374488680 | 5750 | 5750 | 5750 | 5750 | 200 |
| 467 | 20240717 | 125300 | 6373338680 | 5760 | 5760 | 5760 | 5760 | 0 |
| 468 | 20240717 | 125200 | 6373338680 | 5760 | 5760 | 5760 | 5760 | 59 |
| 469 | 20240717 | 125100 | 6372998840 | 5750 | 5750 | 5750 | 5750 | 2000 |
| 470 | 20240717 | 125000 | 6361498840 | 5750 | 5750 | 5750 | 5750 | 835 |
| 471 | 20240717 | 124900 | 6356697590 | 5750 | 5750 | 5750 | 5740 | 554 |
| 472 | 20240717 | 124800 | 6353512270 | 5740 | 5750 | 5750 | 5740 | 917 |
| 473 | 20240717 | 124700 | 6348241520 | 5750 | 5750 | 5750 | 5750 | 1634 |
| 474 | 20240717 | 124600 | 6338846020 | 5750 | 5770 | 5770 | 5750 | 115 |
| 475 | 20240717 | 124500 | 6338184750 | 5750 | 5770 | 5770 | 5750 | 601 |
| 476 | 20240717 | 124400 | 6334726980 | 5750 | 5760 | 5770 | 5750 | 520 |
| 477 | 20240717 | 124300 | 6331732730 | 5770 | 5770 | 5770 | 5760 | 162 |
| 478 | 20240717 | 124200 | 6330798590 | 5770 | 5760 | 5770 | 5760 | 851 |
| 479 | 20240717 | 124100 | 6325896820 | 5760 | 5770 | 5770 | 5760 | 478 |
| 480 | 20240717 | 124000 | 6323143400 | 5770 | 5760 | 5770 | 5760 | 58 |
| 481 | 20240717 | 123900 | 6322809220 | 5750 | 5760 | 5760 | 5750 | 109 |
| 482 | 20240717 | 123800 | 6322182370 | 5770 | 5770 | 5770 | 5770 | 110 |
| 483 | 20240717 | 123700 | 6321547670 | 5770 | 5770 | 5770 | 5760 | 1742 |
| 484 | 20240717 | 123600 | 6311506330 | 5760 | 5770 | 5770 | 5760 | 966 |
| 485 | 20240717 | 123500 | 6305940780 | 5770 | 5780 | 5780 | 5770 | 419 |
| 486 | 20240717 | 123400 | 6303521640 | 5780 | 5790 | 5790 | 5780 | 180 |
| 487 | 20240717 | 123300 | 6302480440 | 5780 | 5780 | 5790 | 5780 | 1510 |
| 488 | 20240717 | 123200 | 6293750530 | 5780 | 5760 | 5780 | 5760 | 3190 |
| 489 | 20240717 | 123100 | 6275351510 | 5760 | 5750 | 5760 | 5750 | 719 |
| 490 | 20240717 | 123000 | 6271216930 | 5750 | 5750 | 5750 | 5750 | 27 |
| 491 | 20240717 | 122900 | 6271061680 | 5750 | 5750 | 5750 | 5750 | 401 |
| 492 | 20240717 | 122800 | 6268755930 | 5760 | 5770 | 5770 | 5760 | 267 |
| 493 | 20240717 | 122700 | 6267217530 | 5770 | 5760 | 5770 | 5750 | 2665 |
| 494 | 20240717 | 122600 | 6251887850 | 5760 | 5760 | 5760 | 5760 | 2200 |
| 495 | 20240717 | 122500 | 6239215850 | 5760 | 5750 | 5760 | 5750 | 1502 |
| 496 | 20240717 | 122400 | 6230579340 | 5760 | 5750 | 5760 | 5750 | 3028 |
| 497 | 20240717 | 122300 | 6213153060 | 5750 | 5740 | 5750 | 5730 | 1323 |
| 498 | 20240717 | 122200 | 6205549250 | 5730 | 5750 | 5750 | 5730 | 2186 |
| 499 | 20240717 | 122100 | 6193015950 | 5750 | 5740 | 5750 | 5740 | 2 |
| 500 | 20240717 | 122000 | 6193004460 | 5740 | 5750 | 5750 | 5740 | 2465 |
| 501 | 20240717 | 121900 | 6178835360 | 5740 | 5740 | 5740 | 5740 | 210 |
| 502 | 20240717 | 121800 | 6177629960 | 5750 | 5730 | 5750 | 5730 | 23 |
| 503 | 20240717 | 121700 | 6177497730 | 5740 | 5740 | 5740 | 5740 | 341 |
| 504 | 20240717 | 121600 | 6175540390 | 5750 | 5740 | 5750 | 5730 | 1008 |
| 505 | 20240717 | 121500 | 6169755310 | 5750 | 5750 | 5750 | 5740 | 1142 |
| 506 | 20240717 | 121400 | 6163189920 | 5740 | 5770 | 5770 | 5740 | 2294 |
| 507 | 20240717 | 121300 | 6150022300 | 5750 | 5750 | 5770 | 5750 | 2433 |
| 508 | 20240717 | 121200 | 6136032510 | 5770 | 5760 | 5770 | 5750 | 1341 |
| 509 | 20240717 | 121100 | 6128318170 | 5760 | 5760 | 5760 | 5760 | 347 |
| 510 | 20240717 | 121000 | 6126319450 | 5760 | 5770 | 5770 | 5760 | 303 |
| 511 | 20240717 | 120900 | 6124574140 | 5770 | 5770 | 5770 | 5760 | 522 |
| 512 | 20240717 | 120800 | 6121566600 | 5770 | 5770 | 5770 | 5770 | 501 |
| 513 | 20240717 | 120700 | 6118675830 | 5770 | 5760 | 5770 | 5750 | 753 |
| 514 | 20240717 | 120600 | 6114346030 | 5750 | 5750 | 5750 | 5750 | 1 |
| 515 | 20240717 | 120500 | 6114340280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 516 | 20240717 | 120400 | 6114340280 | 5760 | 5750 | 5760 | 5750 | 506 |
| 517 | 20240717 | 120300 | 6111427820 | 5760 | 5750 | 5760 | 5750 | 1369 |
| 518 | 20240717 | 120200 | 6103555380 | 5750 | 5760 | 5760 | 5750 | 863 |
| 519 | 20240717 | 120100 | 6098592930 | 5770 | 5770 | 5770 | 5770 | 30 |
| 520 | 20240717 | 120000 | 6098419830 | 5770 | 5770 | 5770 | 5750 | 2876 |
| 521 | 20240717 | 115900 | 6081858940 | 5770 | 5760 | 5770 | 5760 | 434 |
| 522 | 20240717 | 115800 | 6079356540 | 5770 | 5770 | 5770 | 5760 | 1313 |
| 523 | 20240717 | 115700 | 6071783530 | 5770 | 5760 | 5770 | 5760 | 103 |
| 524 | 20240717 | 115600 | 6071190220 | 5760 | 5760 | 5760 | 5760 | 104 |
| 525 | 20240717 | 115500 | 6070591180 | 5760 | 5760 | 5760 | 5750 | 1185 |
| 526 | 20240717 | 115400 | 6063767080 | 5760 | 5760 | 5760 | 5760 | 22 |
| 527 | 20240717 | 115300 | 6063640360 | 5750 | 5760 | 5760 | 5750 | 803 |
| 528 | 20240717 | 115200 | 6059018080 | 5750 | 5760 | 5760 | 5750 | 162 |
| 529 | 20240717 | 115100 | 6058086460 | 5750 | 5750 | 5750 | 5750 | 2 |
| 530 | 20240717 | 115000 | 6058074960 | 5750 | 5730 | 5750 | 5720 | 10501 |
| 531 | 20240717 | 114900 | 5997748120 | 5730 | 5720 | 5730 | 5720 | 279 |
| 532 | 20240717 | 114800 | 5996150450 | 5720 | 5730 | 5730 | 5720 | 534 |
| 533 | 20240717 | 114700 | 5993095960 | 5730 | 5730 | 5730 | 5720 | 782 |
| 534 | 20240717 | 114600 | 5988621410 | 5720 | 5720 | 5730 | 5720 | 535 |
| 535 | 20240717 | 114500 | 5985561180 | 5720 | 5720 | 5730 | 5720 | 1460 |
| 536 | 20240717 | 114400 | 5977209030 | 5720 | 5730 | 5730 | 5720 | 1161 |
| 537 | 20240717 | 114300 | 5970561540 | 5730 | 5730 | 5730 | 5720 | 5801 |
| 538 | 20240717 | 114200 | 5937326810 | 5740 | 5750 | 5750 | 5740 | 3692 |
| 539 | 20240717 | 114100 | 5916132170 | 5750 | 5750 | 5750 | 5750 | 1124 |
| 540 | 20240717 | 114000 | 5909669170 | 5760 | 5760 | 5760 | 5760 | 3 |
| 541 | 20240717 | 113900 | 5909651890 | 5760 | 5750 | 5760 | 5750 | 459 |
| 542 | 20240717 | 113800 | 5907012630 | 5760 | 5750 | 5760 | 5740 | 1702 |
| 543 | 20240717 | 113700 | 5897231290 | 5750 | 5760 | 5760 | 5750 | 4325 |
| 544 | 20240717 | 113600 | 5872357290 | 5760 | 5760 | 5760 | 5760 | 337 |
| 545 | 20240717 | 113500 | 5870416170 | 5760 | 5760 | 5760 | 5760 | 552 |
| 546 | 20240717 | 113400 | 5867236650 | 5760 | 5760 | 5760 | 5750 | 446 |
| 547 | 20240717 | 113300 | 5864671330 | 5760 | 5770 | 5780 | 5750 | 3739 |
| 548 | 20240717 | 113200 | 5843135440 | 5760 | 5780 | 5780 | 5760 | 2 |
| 549 | 20240717 | 113100 | 5843123900 | 5760 | 5760 | 5760 | 5760 | 449 |
| 550 | 20240717 | 113000 | 5840537660 | 5760 | 5760 | 5780 | 5760 | 1306 |
| 551 | 20240717 | 112900 | 5833015080 | 5760 | 5780 | 5780 | 5760 | 217 |
| 552 | 20240717 | 112800 | 5831765120 | 5770 | 5750 | 5770 | 5750 | 1943 |
| 553 | 20240717 | 112700 | 5820575270 | 5750 | 5760 | 5760 | 5750 | 221 |
| 554 | 20240717 | 112600 | 5819302420 | 5760 | 5750 | 5760 | 5750 | 1169 |
| 555 | 20240717 | 112500 | 5812579430 | 5750 | 5750 | 5750 | 5750 | 80 |
| 556 | 20240717 | 112400 | 5812119430 | 5750 | 5760 | 5760 | 5750 | 5007 |
| 557 | 20240717 | 112300 | 5783324080 | 5750 | 5750 | 5750 | 5750 | 0 |
| 558 | 20240717 | 112200 | 5783324080 | 5750 | 5770 | 5780 | 5750 | 6593 |
| 559 | 20240717 | 112100 | 5745338120 | 5770 | 5790 | 5790 | 5770 | 144 |
| 560 | 20240717 | 112000 | 5744505330 | 5770 | 5790 | 5790 | 5770 | 3453 |
| 561 | 20240717 | 111900 | 5724576150 | 5790 | 5790 | 5790 | 5790 | 1116 |
| 562 | 20240717 | 111800 | 5718114510 | 5780 | 5770 | 5790 | 5770 | 582 |
| 563 | 20240717 | 111700 | 5714755500 | 5790 | 5790 | 5800 | 5770 | 2350 |
| 564 | 20240717 | 111600 | 5701182270 | 5790 | 5790 | 5790 | 5790 | 147 |
| 565 | 20240717 | 111500 | 5700331140 | 5800 | 5800 | 5800 | 5770 | 5150 |
| 566 | 20240717 | 111400 | 5670536400 | 5800 | 5800 | 5800 | 5800 | 11936 |
| 567 | 20240717 | 111300 | 5601307600 | 5800 | 5820 | 5820 | 5800 | 9364 |
| 568 | 20240717 | 111200 | 5546944990 | 5820 | 5830 | 5830 | 5820 | 3403 |
| 569 | 20240717 | 111100 | 5527138950 | 5820 | 5820 | 5830 | 5820 | 1778 |
| 570 | 20240717 | 111000 | 5516777100 | 5830 | 5820 | 5830 | 5820 | 2940 |
| 571 | 20240717 | 110900 | 5499659100 | 5830 | 5820 | 5830 | 5820 | 237 |
| 572 | 20240717 | 110800 | 5498279390 | 5820 | 5820 | 5830 | 5820 | 868 |
| 573 | 20240717 | 110700 | 5493227240 | 5830 | 5820 | 5830 | 5820 | 1133 |
| 574 | 20240717 | 110600 | 5486632480 | 5820 | 5820 | 5820 | 5820 | 1109 |
| 575 | 20240717 | 110500 | 5480178100 | 5820 | 5820 | 5820 | 5820 | 1183 |
| 576 | 20240717 | 110400 | 5473293040 | 5810 | 5820 | 5820 | 5810 | 96 |
| 577 | 20240717 | 110300 | 5472734480 | 5810 | 5810 | 5810 | 5800 | 1227 |
| 578 | 20240717 | 110200 | 5465609910 | 5800 | 5810 | 5810 | 5800 | 197 |
| 579 | 20240717 | 110100 | 5464466910 | 5810 | 5820 | 5820 | 5800 | 722 |
| 580 | 20240717 | 110000 | 5460271300 | 5820 | 5800 | 5820 | 5800 | 1317 |
| 581 | 20240717 | 105900 | 5452632480 | 5790 | 5800 | 5800 | 5790 | 2061 |
| 582 | 20240717 | 105800 | 5440687990 | 5800 | 5800 | 5810 | 5800 | 1562 |
| 583 | 20240717 | 105700 | 5431621790 | 5800 | 5790 | 5800 | 5790 | 697 |
| 584 | 20240717 | 105600 | 5427583200 | 5790 | 5810 | 5810 | 5790 | 6387 |
| 585 | 20240717 | 105500 | 5390559200 | 5820 | 5820 | 5830 | 5820 | 3120 |
| 586 | 20240717 | 105400 | 5372400650 | 5830 | 5840 | 5850 | 5800 | 17014 |
| 587 | 20240717 | 105300 | 5273470570 | 5840 | 5840 | 5850 | 5840 | 1833 |
| 588 | 20240717 | 105200 | 5262759430 | 5840 | 5850 | 5870 | 5830 | 12242 |
| 589 | 20240717 | 105100 | 5191093550 | 5850 | 5850 | 5850 | 5820 | 9902 |
| 590 | 20240717 | 105000 | 5133267170 | 5850 | 5780 | 5850 | 5780 | 13342 |
| 591 | 20240717 | 104900 | 5055708180 | 5780 | 5770 | 5780 | 5760 | 3718 |
| 592 | 20240717 | 104800 | 5034225100 | 5770 | 5770 | 5780 | 5760 | 3782 |
| 593 | 20240717 | 104700 | 5012407610 | 5770 | 5770 | 5770 | 5760 | 5434 |
| 594 | 20240717 | 104600 | 4981057780 | 5770 | 5750 | 5770 | 5730 | 6107 |
| 595 | 20240717 | 104500 | 4945935460 | 5750 | 5760 | 5760 | 5730 | 8839 |
| 596 | 20240717 | 104400 | 4895169180 | 5750 | 5710 | 5750 | 5690 | 8841 |
| 597 | 20240717 | 104300 | 4844521690 | 5710 | 5730 | 5730 | 5690 | 11838 |
| 598 | 20240717 | 104200 | 4776844720 | 5730 | 5730 | 5730 | 5720 | 2659 |
| 599 | 20240717 | 104100 | 4761624110 | 5730 | 5720 | 5730 | 5700 | 4567 |
| 600 | 20240717 | 104000 | 4735531710 | 5700 | 5680 | 5720 | 5670 | 4459 |
| 601 | 20240717 | 103900 | 4710149450 | 5680 | 5690 | 5690 | 5670 | 2616 |
| 602 | 20240717 | 103800 | 4695274470 | 5700 | 5700 | 5700 | 5690 | 1890 |
| 603 | 20240717 | 103700 | 4684511910 | 5690 | 5680 | 5690 | 5680 | 4479 |
| 604 | 20240717 | 103600 | 4659046370 | 5680 | 5680 | 5680 | 5670 | 2268 |
| 605 | 20240717 | 103500 | 4646164750 | 5680 | 5670 | 5680 | 5660 | 2383 |
| 606 | 20240717 | 103400 | 4632665070 | 5670 | 5670 | 5670 | 5660 | 3565 |
| 607 | 20240717 | 103300 | 4612471140 | 5670 | 5690 | 5690 | 5670 | 6141 |
| 608 | 20240717 | 103200 | 4577614350 | 5690 | 5680 | 5690 | 5670 | 2674 |
| 609 | 20240717 | 103100 | 4562439540 | 5680 | 5670 | 5680 | 5670 | 2805 |
| 610 | 20240717 | 103000 | 4546510480 | 5670 | 5660 | 5670 | 5660 | 2558 |
| 611 | 20240717 | 102900 | 4532030170 | 5650 | 5640 | 5660 | 5640 | 5982 |
| 612 | 20240717 | 102800 | 4498254090 | 5650 | 5680 | 5680 | 5650 | 21316 |
| 613 | 20240717 | 102700 | 4377700470 | 5680 | 5700 | 5700 | 5680 | 16979 |
| 614 | 20240717 | 102600 | 4281095730 | 5700 | 5650 | 5700 | 5650 | 4554 |
| 615 | 20240717 | 102500 | 4255283790 | 5660 | 5630 | 5660 | 5630 | 4657 |
| 616 | 20240717 | 102400 | 4229018910 | 5630 | 5610 | 5640 | 5610 | 10749 |
| 617 | 20240717 | 102300 | 4168602390 | 5610 | 5590 | 5610 | 5590 | 6728 |
| 618 | 20240717 | 102200 | 4130923480 | 5590 | 5580 | 5590 | 5570 | 2338 |
| 619 | 20240717 | 102100 | 4117864210 | 5570 | 5560 | 5590 | 5560 | 9908 |
| 620 | 20240717 | 102000 | 4062715550 | 5560 | 5620 | 5620 | 5550 | 38390 |
| 621 | 20240717 | 101900 | 3848622550 | 5620 | 5590 | 5630 | 5590 | 12161 |
| 622 | 20240717 | 101800 | 3780478040 | 5600 | 5570 | 5600 | 5570 | 5726 |
| 623 | 20240717 | 101700 | 3748516240 | 5570 | 5570 | 5590 | 5560 | 11620 |
| 624 | 20240717 | 101600 | 3683844130 | 5590 | 5620 | 5640 | 5560 | 28025 |
| 625 | 20240717 | 101500 | 3527205260 | 5640 | 5560 | 5640 | 5540 | 60238 |
| 626 | 20240717 | 101400 | 3190582390 | 5560 | 5500 | 5570 | 5500 | 49495 |
| 627 | 20240717 | 101300 | 2917311840 | 5520 | 5630 | 5650 | 5500 | 101633 |
| 628 | 20240717 | 101200 | 2352386870 | 5630 | 5770 | 5770 | 5610 | 51745 |
| 629 | 20240717 | 101100 | 2057852550 | 5770 | 5830 | 5830 | 5600 | 49642 |
| 630 | 20240717 | 101000 | 1772177230 | 5830 | 5860 | 5860 | 5830 | 22067 |
| 631 | 20240717 | 100900 | 1643229810 | 5860 | 5900 | 5900 | 5850 | 19806 |
| 632 | 20240717 | 100800 | 1526880010 | 5900 | 5910 | 5910 | 5900 | 9931 |
| 633 | 20240717 | 100700 | 1468276690 | 5910 | 5950 | 5960 | 5900 | 38421 |
| 634 | 20240717 | 100600 | 1240266530 | 5960 | 5960 | 5960 | 5960 | 885 |
| 635 | 20240717 | 100500 | 1234991930 | 5960 | 5960 | 5960 | 5950 | 1070 |
| 636 | 20240717 | 100400 | 1228620480 | 5960 | 5970 | 5970 | 5950 | 7410 |
| 637 | 20240717 | 100300 | 1184457520 | 5970 | 5980 | 5980 | 5970 | 177 |
| 638 | 20240717 | 100200 | 1183400780 | 5980 | 5980 | 5980 | 5960 | 3010 |
| 639 | 20240717 | 100100 | 1165458400 | 5980 | 5990 | 5990 | 5960 | 4551 |
| 640 | 20240717 | 100000 | 1138314850 | 5990 | 5990 | 5990 | 5970 | 5010 |
| 641 | 20240717 | 095900 | 1108404950 | 5980 | 5980 | 5990 | 5970 | 2146 |
| 642 | 20240717 | 095800 | 1095583170 | 5990 | 5990 | 5990 | 5980 | 1046 |
| 643 | 20240717 | 095700 | 1089325360 | 5990 | 6000 | 6000 | 5980 | 4062 |
| 644 | 20240717 | 095600 | 1065031850 | 6000 | 6000 | 6000 | 5980 | 122 |
| 645 | 20240717 | 095500 | 1064299990 | 6000 | 5990 | 6000 | 5980 | 1137 |
| 646 | 20240717 | 095400 | 1057490090 | 5990 | 5970 | 5990 | 5970 | 1805 |
| 647 | 20240717 | 095300 | 1046709140 | 5990 | 5980 | 5990 | 5970 | 3731 |
| 648 | 20240717 | 095200 | 1024398630 | 5990 | 5970 | 5990 | 5970 | 130 |
| 649 | 20240717 | 095100 | 1023622310 | 5990 | 5990 | 5990 | 5970 | 818 |
| 650 | 20240717 | 095000 | 1018737590 | 5990 | 5990 | 5990 | 5980 | 31 |
| 651 | 20240717 | 094900 | 1018552140 | 5990 | 5980 | 5990 | 5970 | 1554 |
| 652 | 20240717 | 094800 | 1009259600 | 5980 | 5980 | 5980 | 5970 | 1077 |
| 653 | 20240717 | 094700 | 1002819640 | 5980 | 5970 | 5990 | 5970 | 3743 |
| 654 | 20240717 | 094600 | 980438790 | 5970 | 5990 | 5990 | 5970 | 3053 |
| 655 | 20240717 | 094500 | 962199450 | 5990 | 5990 | 5990 | 5980 | 860 |
| 656 | 20240717 | 094400 | 957054470 | 6000 | 6020 | 6020 | 6000 | 1276 |
| 657 | 20240717 | 094300 | 949398370 | 6020 | 6000 | 6020 | 6000 | 2768 |
| 658 | 20240717 | 094200 | 932761770 | 6000 | 6000 | 6000 | 5970 | 6490 |
| 659 | 20240717 | 094100 | 893949930 | 6000 | 5990 | 6000 | 5980 | 5729 |
| 660 | 20240717 | 094000 | 859629680 | 5990 | 6020 | 6020 | 5990 | 1074 |
| 661 | 20240717 | 093900 | 853184570 | 6020 | 6000 | 6020 | 6000 | 1698 |
| 662 | 20240717 | 093800 | 842975140 | 5990 | 5990 | 6000 | 5990 | 1214 |
| 663 | 20240717 | 093700 | 835702770 | 5990 | 6000 | 6000 | 5990 | 2126 |
| 664 | 20240717 | 093600 | 822953840 | 6000 | 6010 | 6020 | 6000 | 3606 |
| 665 | 20240717 | 093500 | 801284820 | 6020 | 6020 | 6020 | 6010 | 1218 |
| 666 | 20240717 | 093400 | 793959470 | 6020 | 6010 | 6020 | 6010 | 351 |
| 667 | 20240717 | 093300 | 791849950 | 6020 | 6040 | 6040 | 6020 | 2477 |
| 668 | 20240717 | 093200 | 776929630 | 6040 | 6050 | 6050 | 6040 | 5839 |
| 669 | 20240717 | 093100 | 741634430 | 6050 | 6050 | 6050 | 6050 | 1600 |
| 670 | 20240717 | 093000 | 731954430 | 6050 | 6050 | 6050 | 6050 | 682 |
| 671 | 20240717 | 092900 | 727828330 | 6040 | 6050 | 6050 | 6040 | 2075 |
| 672 | 20240717 | 092800 | 715289280 | 6050 | 6050 | 6050 | 6040 | 1331 |
| 673 | 20240717 | 092700 | 707247820 | 6050 | 6030 | 6050 | 6030 | 5003 |
| 674 | 20240717 | 092600 | 677029920 | 6040 | 6020 | 6040 | 6020 | 1287 |
| 675 | 20240717 | 092500 | 669270980 | 6020 | 6010 | 6020 | 6010 | 541 |
| 676 | 20240717 | 092400 | 666015870 | 6010 | 6020 | 6020 | 6010 | 3763 |
| 677 | 20240717 | 092300 | 643397970 | 6010 | 6020 | 6020 | 6010 | 671 |
| 678 | 20240717 | 092200 | 639365020 | 6010 | 6030 | 6030 | 6010 | 828 |
| 679 | 20240717 | 092100 | 634378740 | 6030 | 6010 | 6030 | 6000 | 4812 |
| 680 | 20240717 | 092000 | 605451340 | 6020 | 6040 | 6040 | 6020 | 1434 |
| 681 | 20240717 | 091900 | 596818260 | 6040 | 6000 | 6040 | 5990 | 11580 |
| 682 | 20240717 | 091800 | 527162070 | 6000 | 6000 | 6000 | 5980 | 3309 |
| 683 | 20240717 | 091700 | 507321230 | 6000 | 6010 | 6010 | 5990 | 3043 |
| 684 | 20240717 | 091600 | 489049760 | 6010 | 6010 | 6010 | 6010 | 1337 |
| 685 | 20240717 | 091500 | 481014390 | 6000 | 5990 | 6010 | 5990 | 2462 |
| 686 | 20240717 | 091400 | 466238520 | 5990 | 5970 | 5990 | 5970 | 2105 |
| 687 | 20240717 | 091300 | 453656010 | 5970 | 5960 | 5970 | 5950 | 3201 |
| 688 | 20240717 | 091200 | 434578040 | 5960 | 5950 | 5960 | 5950 | 3597 |
| 689 | 20240717 | 091100 | 413162450 | 5950 | 5960 | 5960 | 5950 | 6367 |
| 690 | 20240717 | 091000 | 375256350 | 5960 | 5980 | 5980 | 5960 | 17436 |
| 691 | 20240717 | 090900 | 271237920 | 5970 | 6000 | 6000 | 5970 | 6978 |
| 692 | 20240717 | 090800 | 229525930 | 6000 | 6000 | 6000 | 6000 | 110 |
| 693 | 20240717 | 090700 | 228865930 | 6000 | 5990 | 6000 | 5990 | 537 |
| 694 | 20240717 | 090600 | 225645820 | 5990 | 5980 | 5990 | 5970 | 3145 |
| 695 | 20240717 | 090500 | 206846250 | 5990 | 6000 | 6010 | 5990 | 1809 |
| 696 | 20240717 | 090400 | 195997170 | 6000 | 5980 | 6010 | 5970 | 3290 |
| 697 | 20240717 | 090300 | 176270680 | 5980 | 6000 | 6000 | 5970 | 2574 |
| 698 | 20240717 | 090200 | 160886800 | 5980 | 6000 | 6000 | 5970 | 2221 |
| 699 | 20240717 | 090100 | 147598460 | 6000 | 5990 | 6020 | 5970 | 6895 |
| 700 | 20240717 | 090000 | 106291680 | 6030 | 6000 | 6040 | 5950 | 17546 |