35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 203000 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 40777 |
| 3 | 20240902 | 202900 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 4 | 20240902 | 202800 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 5 | 20240902 | 202700 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 6 | 20240902 | 202600 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 7 | 20240902 | 202500 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 8 | 20240902 | 202400 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 9 | 20240902 | 202300 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 10 | 20240902 | 202200 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 11 | 20240902 | 202100 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 12 | 20240902 | 202000 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 13 | 20240902 | 201900 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 14 | 20240902 | 201800 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 15 | 20240902 | 201700 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 16 | 20240902 | 201600 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 17 | 20240902 | 201500 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 18 | 20240902 | 201400 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 19 | 20240902 | 201300 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 20 | 20240902 | 201200 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 21 | 20240902 | 201100 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 22 | 20240902 | 201000 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 23 | 20240902 | 200900 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 24 | 20240902 | 200800 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 25 | 20240902 | 200700 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 26 | 20240902 | 200600 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 27 | 20240902 | 200500 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 28 | 20240902 | 200400 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 29 | 20240902 | 200300 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 30 | 20240902 | 200200 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 31 | 20240902 | 200100 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 32 | 20240902 | 200000 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 40777 |
| 33 | 20240902 | 195900 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 34 | 20240902 | 195800 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 35 | 20240902 | 195700 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 36 | 20240902 | 195600 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 37 | 20240902 | 195500 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 38 | 20240902 | 195400 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 39 | 20240902 | 195300 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 40 | 20240902 | 195200 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 41 | 20240902 | 195100 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 42 | 20240902 | 195000 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 43 | 20240902 | 194900 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 44 | 20240902 | 194800 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 45 | 20240902 | 194700 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 46 | 20240902 | 194600 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 47 | 20240902 | 194500 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 48 | 20240902 | 194400 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 49 | 20240902 | 194300 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 50 | 20240902 | 194200 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 51 | 20240902 | 194100 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 52 | 20240902 | 194000 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 53 | 20240902 | 193900 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 54 | 20240902 | 193800 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 55 | 20240902 | 193700 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 56 | 20240902 | 193600 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 57 | 20240902 | 193500 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 58 | 20240902 | 193400 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 59 | 20240902 | 193300 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 60 | 20240902 | 193200 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 61 | 20240902 | 193100 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 62 | 20240902 | 193000 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 40777 |
| 63 | 20240902 | 192900 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 64 | 20240902 | 192800 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 65 | 20240902 | 192700 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 66 | 20240902 | 192600 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 67 | 20240902 | 192500 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 68 | 20240902 | 192400 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 69 | 20240902 | 192300 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 70 | 20240902 | 192200 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 71 | 20240902 | 192100 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 72 | 20240902 | 192000 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 73 | 20240902 | 191900 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 74 | 20240902 | 191800 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 75 | 20240902 | 191700 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 76 | 20240902 | 191600 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 77 | 20240902 | 191500 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 78 | 20240902 | 191400 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 79 | 20240902 | 191300 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 80 | 20240902 | 191200 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 81 | 20240902 | 191100 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 82 | 20240902 | 191000 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 83 | 20240902 | 190900 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 84 | 20240902 | 190800 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 85 | 20240902 | 190700 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 86 | 20240902 | 190600 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 87 | 20240902 | 190500 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 88 | 20240902 | 190400 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 89 | 20240902 | 190300 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 90 | 20240902 | 190200 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 91 | 20240902 | 190100 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 92 | 20240902 | 190000 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 40777 |
| 93 | 20240902 | 185900 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 94 | 20240902 | 185800 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 95 | 20240902 | 185700 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 96 | 20240902 | 185600 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 97 | 20240902 | 185500 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 98 | 20240902 | 185400 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 99 | 20240902 | 185300 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 100 | 20240902 | 185200 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 101 | 20240902 | 185100 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 102 | 20240902 | 185000 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 103 | 20240902 | 184900 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 104 | 20240902 | 184800 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 105 | 20240902 | 184700 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 106 | 20240902 | 184600 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 107 | 20240902 | 184500 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 108 | 20240902 | 184400 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 109 | 20240902 | 184300 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 110 | 20240902 | 184200 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 111 | 20240902 | 184100 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 112 | 20240902 | 184000 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 113 | 20240902 | 183900 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 114 | 20240902 | 183800 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 115 | 20240902 | 183700 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 116 | 20240902 | 183600 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 117 | 20240902 | 183500 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 118 | 20240902 | 183400 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 119 | 20240902 | 183300 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 120 | 20240902 | 183200 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 121 | 20240902 | 183100 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 122 | 20240902 | 183000 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 40777 |
| 123 | 20240902 | 182900 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 124 | 20240902 | 182800 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 125 | 20240902 | 182700 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 126 | 20240902 | 182600 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 127 | 20240902 | 182500 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 128 | 20240902 | 182400 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 129 | 20240902 | 182300 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 130 | 20240902 | 182200 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 131 | 20240902 | 182100 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 132 | 20240902 | 182000 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 133 | 20240902 | 181900 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 134 | 20240902 | 181800 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 135 | 20240902 | 181700 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 136 | 20240902 | 181600 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 137 | 20240902 | 181500 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 138 | 20240902 | 181400 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 139 | 20240902 | 181300 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 140 | 20240902 | 181200 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 141 | 20240902 | 181100 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 142 | 20240902 | 181000 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 143 | 20240902 | 180900 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 144 | 20240902 | 180800 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 145 | 20240902 | 180700 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 146 | 20240902 | 180600 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 147 | 20240902 | 180500 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 148 | 20240902 | 180400 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 149 | 20240902 | 180300 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 150 | 20240902 | 180200 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 151 | 20240902 | 180100 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 152 | 20240902 | 180000 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 40777 |
| 153 | 20240902 | 175900 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 154 | 20240902 | 175800 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 155 | 20240902 | 175700 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 156 | 20240902 | 175600 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 157 | 20240902 | 175500 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 158 | 20240902 | 175400 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 159 | 20240902 | 175300 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 160 | 20240902 | 175200 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 161 | 20240902 | 175100 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 162 | 20240902 | 175000 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 163 | 20240902 | 174900 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 164 | 20240902 | 174800 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 165 | 20240902 | 174700 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 166 | 20240902 | 174600 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 167 | 20240902 | 174500 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 168 | 20240902 | 174400 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 169 | 20240902 | 174300 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 170 | 20240902 | 174200 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 171 | 20240902 | 174100 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 172 | 20240902 | 174000 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 173 | 20240902 | 173900 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 174 | 20240902 | 173800 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 175 | 20240902 | 173700 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 176 | 20240902 | 173600 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 177 | 20240902 | 173500 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 178 | 20240902 | 173400 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 179 | 20240902 | 173300 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 180 | 20240902 | 173200 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 181 | 20240902 | 173100 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 182 | 20240902 | 173000 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 40777 |
| 183 | 20240902 | 172900 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 184 | 20240902 | 172800 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 185 | 20240902 | 172700 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 186 | 20240902 | 172600 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 187 | 20240902 | 172500 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 188 | 20240902 | 172400 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 189 | 20240902 | 172300 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 190 | 20240902 | 172200 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 191 | 20240902 | 172100 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 192 | 20240902 | 172000 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 193 | 20240902 | 171900 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 194 | 20240902 | 171800 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 195 | 20240902 | 171700 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 196 | 20240902 | 171600 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 197 | 20240902 | 171500 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 198 | 20240902 | 171400 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 199 | 20240902 | 171300 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 200 | 20240902 | 171200 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 201 | 20240902 | 171100 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 202 | 20240902 | 171000 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 203 | 20240902 | 170900 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 204 | 20240902 | 170800 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 205 | 20240902 | 170700 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 206 | 20240902 | 170600 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 207 | 20240902 | 170500 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 208 | 20240902 | 170400 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 209 | 20240902 | 170300 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 210 | 20240902 | 170200 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 211 | 20240902 | 170100 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 212 | 20240902 | 170000 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 40777 |
| 213 | 20240902 | 165900 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 214 | 20240902 | 165800 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 215 | 20240902 | 165700 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 216 | 20240902 | 165600 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 217 | 20240902 | 165500 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 218 | 20240902 | 165400 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 219 | 20240902 | 165300 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 220 | 20240902 | 165200 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 221 | 20240902 | 165100 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 222 | 20240902 | 165000 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 223 | 20240902 | 164900 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 224 | 20240902 | 164800 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 225 | 20240902 | 164700 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 226 | 20240902 | 164600 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 227 | 20240902 | 164500 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 228 | 20240902 | 164400 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 229 | 20240902 | 164300 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 230 | 20240902 | 164200 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 231 | 20240902 | 164100 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 232 | 20240902 | 164000 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 233 | 20240902 | 163900 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 234 | 20240902 | 163800 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 235 | 20240902 | 163700 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 236 | 20240902 | 163600 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 237 | 20240902 | 163500 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 238 | 20240902 | 163400 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 239 | 20240902 | 163300 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 240 | 20240902 | 163200 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 241 | 20240902 | 163100 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 242 | 20240902 | 163000 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 40777 |
| 243 | 20240902 | 162900 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 244 | 20240902 | 162800 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 245 | 20240902 | 162700 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 246 | 20240902 | 162600 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 247 | 20240902 | 162500 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 248 | 20240902 | 162400 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 249 | 20240902 | 162300 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 250 | 20240902 | 162200 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 251 | 20240902 | 162100 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 252 | 20240902 | 162000 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 253 | 20240902 | 161900 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 254 | 20240902 | 161800 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 255 | 20240902 | 161700 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 256 | 20240902 | 161600 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 257 | 20240902 | 161500 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 258 | 20240902 | 161400 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 259 | 20240902 | 161300 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 260 | 20240902 | 161200 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 261 | 20240902 | 161100 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 262 | 20240902 | 161000 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 263 | 20240902 | 160900 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 264 | 20240902 | 160800 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 265 | 20240902 | 160700 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 266 | 20240902 | 160600 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 267 | 20240902 | 160500 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 268 | 20240902 | 160400 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 269 | 20240902 | 160300 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 270 | 20240902 | 160200 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 271 | 20240902 | 160100 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 272 | 20240902 | 160000 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 40777 |
| 273 | 20240902 | 155900 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 274 | 20240902 | 155800 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 275 | 20240902 | 155700 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 276 | 20240902 | 155600 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 277 | 20240902 | 155500 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 278 | 20240902 | 155400 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 279 | 20240902 | 155300 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 280 | 20240902 | 155200 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 281 | 20240902 | 155100 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 282 | 20240902 | 155000 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 283 | 20240902 | 154900 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 284 | 20240902 | 154800 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 285 | 20240902 | 154700 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 286 | 20240902 | 154600 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 287 | 20240902 | 154500 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 288 | 20240902 | 154400 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 289 | 20240902 | 154300 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 290 | 20240902 | 154200 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 291 | 20240902 | 154100 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 292 | 20240902 | 154000 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 293 | 20240902 | 153900 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 294 | 20240902 | 153800 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 295 | 20240902 | 153700 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 296 | 20240902 | 153600 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 297 | 20240902 | 153500 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 298 | 20240902 | 153400 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 299 | 20240902 | 153300 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 300 | 20240902 | 153200 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 301 | 20240902 | 153100 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 302 | 20240902 | 153000 | 26172165720 | 3880 | 3880 | 3880 | 3880 | 81554 |
| 303 | 20240902 | 152900 | 26013950960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 304 | 20240902 | 152800 | 26013950960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 305 | 20240902 | 152700 | 26013950960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 306 | 20240902 | 152600 | 26013950960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 307 | 20240902 | 152500 | 26013950960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 308 | 20240902 | 152400 | 26013950960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 309 | 20240902 | 152300 | 26013950960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 310 | 20240902 | 152200 | 26013950960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 311 | 20240902 | 152100 | 26013950960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 312 | 20240902 | 152000 | 26013950960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 313 | 20240902 | 151900 | 26013950960 | 3890 | 3880 | 3905 | 3865 | 13579 |
| 314 | 20240902 | 151800 | 25961052500 | 3880 | 3875 | 3880 | 3865 | 6787 |
| 315 | 20240902 | 151700 | 25934755605 | 3880 | 3880 | 3885 | 3875 | 2787 |
| 316 | 20240902 | 151600 | 25923940010 | 3890 | 3895 | 3895 | 3880 | 5292 |
| 317 | 20240902 | 151500 | 25903368600 | 3890 | 3870 | 3895 | 3865 | 8514 |
| 318 | 20240902 | 151400 | 25870299680 | 3870 | 3900 | 3905 | 3870 | 14502 |
| 319 | 20240902 | 151300 | 25814000830 | 3895 | 3910 | 3910 | 3895 | 10803 |
| 320 | 20240902 | 151200 | 25771831495 | 3905 | 3915 | 3915 | 3905 | 2930 |
| 321 | 20240902 | 151100 | 25760380080 | 3915 | 3915 | 3915 | 3905 | 10816 |
| 322 | 20240902 | 151000 | 25718105545 | 3920 | 3930 | 3930 | 3915 | 2442 |
| 323 | 20240902 | 150900 | 25708533325 | 3930 | 3915 | 3930 | 3915 | 4931 |
| 324 | 20240902 | 150800 | 25689186350 | 3920 | 3930 | 3935 | 3920 | 3098 |
| 325 | 20240902 | 150700 | 25677032360 | 3935 | 3935 | 3940 | 3930 | 595 |
| 326 | 20240902 | 150600 | 25674690840 | 3930 | 3930 | 3945 | 3930 | 2221 |
| 327 | 20240902 | 150500 | 25665947020 | 3925 | 3940 | 3945 | 3920 | 7082 |
| 328 | 20240902 | 150400 | 25638115475 | 3935 | 3925 | 3935 | 3925 | 1403 |
| 329 | 20240902 | 150300 | 25632599580 | 3925 | 3920 | 3940 | 3920 | 12682 |
| 330 | 20240902 | 150200 | 25582834135 | 3920 | 3935 | 3940 | 3920 | 2641 |
| 331 | 20240902 | 150100 | 25572469045 | 3940 | 3935 | 3940 | 3920 | 1648 |
| 332 | 20240902 | 150000 | 25565994360 | 3940 | 3930 | 3940 | 3930 | 3005 |
| 333 | 20240902 | 145900 | 25554160535 | 3935 | 3925 | 3935 | 3920 | 3789 |
| 334 | 20240902 | 145800 | 25539299835 | 3925 | 3940 | 3940 | 3925 | 4845 |
| 335 | 20240902 | 145700 | 25520263620 | 3940 | 3955 | 3955 | 3935 | 10094 |
| 336 | 20240902 | 145600 | 25480468000 | 3955 | 3955 | 3955 | 3940 | 1651 |
| 337 | 20240902 | 145500 | 25473951660 | 3955 | 3955 | 3955 | 3945 | 4162 |
| 338 | 20240902 | 145400 | 25457519110 | 3955 | 3960 | 3965 | 3950 | 1846 |
| 339 | 20240902 | 145300 | 25450213150 | 3965 | 3955 | 3965 | 3940 | 8230 |
| 340 | 20240902 | 145200 | 25417685050 | 3955 | 3945 | 3955 | 3940 | 1514 |
| 341 | 20240902 | 145100 | 25411710070 | 3950 | 3945 | 3950 | 3945 | 2090 |
| 342 | 20240902 | 145000 | 25403458300 | 3950 | 3945 | 3950 | 3940 | 2699 |
| 343 | 20240902 | 144900 | 25392803380 | 3950 | 3945 | 3950 | 3945 | 757 |
| 344 | 20240902 | 144800 | 25389816680 | 3945 | 3945 | 3945 | 3930 | 1483 |
| 345 | 20240902 | 144700 | 25383979315 | 3945 | 3955 | 3955 | 3945 | 4131 |
| 346 | 20240902 | 144600 | 25367664580 | 3950 | 3950 | 3960 | 3930 | 7059 |
| 347 | 20240902 | 144500 | 25339785310 | 3950 | 3910 | 3960 | 3905 | 12947 |
| 348 | 20240902 | 144400 | 25288745650 | 3910 | 3915 | 3915 | 3910 | 1894 |
| 349 | 20240902 | 144300 | 25281336820 | 3915 | 3910 | 3920 | 3905 | 4150 |
| 350 | 20240902 | 144200 | 25265091820 | 3910 | 3905 | 3910 | 3900 | 4758 |
| 351 | 20240902 | 144100 | 25246505830 | 3905 | 3870 | 3905 | 3870 | 10080 |
| 352 | 20240902 | 144000 | 25207271085 | 3875 | 3870 | 3875 | 3865 | 739 |
| 353 | 20240902 | 143900 | 25204411775 | 3880 | 3885 | 3885 | 3865 | 3660 |
| 354 | 20240902 | 143800 | 25190236780 | 3885 | 3875 | 3885 | 3865 | 3017 |
| 355 | 20240902 | 143700 | 25178550325 | 3870 | 3875 | 3880 | 3870 | 2860 |
| 356 | 20240902 | 143600 | 25167472020 | 3880 | 3880 | 3890 | 3875 | 12462 |
| 357 | 20240902 | 143500 | 25119102980 | 3885 | 3870 | 3890 | 3865 | 6599 |
| 358 | 20240902 | 143400 | 25093527990 | 3875 | 3875 | 3880 | 3870 | 3389 |
| 359 | 20240902 | 143300 | 25080396760 | 3875 | 3870 | 3880 | 3870 | 3679 |
| 360 | 20240902 | 143200 | 25066141925 | 3870 | 3870 | 3870 | 3860 | 1170 |
| 361 | 20240902 | 143100 | 25061618955 | 3860 | 3855 | 3870 | 3855 | 4872 |
| 362 | 20240902 | 143000 | 25042800120 | 3860 | 3875 | 3875 | 3855 | 20840 |
| 363 | 20240902 | 142900 | 24962373695 | 3870 | 3880 | 3890 | 3865 | 19463 |
| 364 | 20240902 | 142800 | 24886977425 | 3880 | 3915 | 3920 | 3880 | 27648 |
| 365 | 20240902 | 142700 | 24779148075 | 3920 | 3930 | 3935 | 3920 | 5740 |
| 366 | 20240902 | 142600 | 24756636280 | 3935 | 3935 | 3935 | 3930 | 1763 |
| 367 | 20240902 | 142500 | 24749707455 | 3940 | 3925 | 3945 | 3925 | 1247 |
| 368 | 20240902 | 142400 | 24744804925 | 3930 | 3930 | 3935 | 3920 | 6837 |
| 369 | 20240902 | 142300 | 24717965665 | 3930 | 3945 | 3950 | 3930 | 1146 |
| 370 | 20240902 | 142200 | 24713451880 | 3945 | 3930 | 3945 | 3925 | 2718 |
| 371 | 20240902 | 142100 | 24702775590 | 3930 | 3945 | 3955 | 3930 | 3001 |
| 372 | 20240902 | 142000 | 24690948285 | 3945 | 3925 | 3945 | 3925 | 6875 |
| 373 | 20240902 | 141900 | 24663946625 | 3930 | 3935 | 3945 | 3930 | 6796 |
| 374 | 20240902 | 141800 | 24637214155 | 3935 | 3950 | 3950 | 3935 | 5762 |
| 375 | 20240902 | 141700 | 24614527855 | 3950 | 3950 | 3955 | 3945 | 2082 |
| 376 | 20240902 | 141600 | 24606304075 | 3945 | 3940 | 3950 | 3940 | 1553 |
| 377 | 20240902 | 141500 | 24600180125 | 3940 | 3950 | 3955 | 3940 | 3347 |
| 378 | 20240902 | 141400 | 24586967345 | 3955 | 3970 | 3970 | 3955 | 1518 |
| 379 | 20240902 | 141300 | 24580955895 | 3965 | 3965 | 3970 | 3955 | 3298 |
| 380 | 20240902 | 141200 | 24567888570 | 3965 | 3965 | 3970 | 3960 | 1823 |
| 381 | 20240902 | 141100 | 24560659585 | 3970 | 3955 | 3980 | 3945 | 8469 |
| 382 | 20240902 | 141000 | 24527016160 | 3945 | 3940 | 3955 | 3935 | 7566 |
| 383 | 20240902 | 140900 | 24497183960 | 3940 | 3965 | 3970 | 3940 | 11135 |
| 384 | 20240902 | 140800 | 24453168395 | 3970 | 3965 | 3975 | 3965 | 822 |
| 385 | 20240902 | 140700 | 24449906885 | 3965 | 3970 | 3970 | 3960 | 1499 |
| 386 | 20240902 | 140600 | 24443967275 | 3975 | 3965 | 3975 | 3955 | 1859 |
| 387 | 20240902 | 140500 | 24436609080 | 3955 | 3970 | 3970 | 3955 | 2777 |
| 388 | 20240902 | 140400 | 24425607710 | 3970 | 3975 | 3975 | 3970 | 400 |
| 389 | 20240902 | 140300 | 24424019430 | 3975 | 3990 | 3990 | 3975 | 852 |
| 390 | 20240902 | 140200 | 24420629990 | 3990 | 3995 | 3995 | 3980 | 1261 |
| 391 | 20240902 | 140100 | 24415599880 | 3980 | 3975 | 3995 | 3970 | 2940 |
| 392 | 20240902 | 140000 | 24403909280 | 3975 | 3990 | 4000 | 3975 | 995 |
| 393 | 20240902 | 135900 | 24399946370 | 4000 | 4000 | 4005 | 3990 | 9771 |
| 394 | 20240902 | 135800 | 24360940650 | 3990 | 3980 | 4000 | 3980 | 2912 |
| 395 | 20240902 | 135700 | 24349327290 | 3980 | 3980 | 3980 | 3970 | 1047 |
| 396 | 20240902 | 135600 | 24345167695 | 3975 | 3970 | 3975 | 3965 | 3222 |
| 397 | 20240902 | 135500 | 24332374375 | 3970 | 3965 | 3970 | 3965 | 1943 |
| 398 | 20240902 | 135400 | 24324669195 | 3965 | 3970 | 3970 | 3965 | 779 |
| 399 | 20240902 | 135300 | 24321577110 | 3965 | 3965 | 3970 | 3965 | 3250 |
| 400 | 20240902 | 135200 | 24308690250 | 3965 | 3965 | 3970 | 3965 | 6318 |
| 401 | 20240902 | 135100 | 24283639365 | 3970 | 3975 | 3975 | 3965 | 997 |
| 402 | 20240902 | 135000 | 24279683150 | 3970 | 3975 | 3975 | 3970 | 2537 |
| 403 | 20240902 | 134900 | 24269605120 | 3975 | 3990 | 3995 | 3975 | 5516 |
| 404 | 20240902 | 134800 | 24247609560 | 3995 | 3995 | 4000 | 3990 | 4458 |
| 405 | 20240902 | 134700 | 24229805415 | 4005 | 4005 | 4010 | 4000 | 3989 |
| 406 | 20240902 | 134600 | 24213844455 | 4010 | 3995 | 4010 | 3995 | 3065 |
| 407 | 20240902 | 134500 | 24201581270 | 4000 | 4000 | 4000 | 3995 | 3117 |
| 408 | 20240902 | 134400 | 24189126105 | 4005 | 3990 | 4010 | 3990 | 19963 |
| 409 | 20240902 | 134300 | 24109240915 | 4000 | 3980 | 4000 | 3975 | 10534 |
| 410 | 20240902 | 134200 | 24067171500 | 3980 | 3970 | 3980 | 3970 | 4639 |
| 411 | 20240902 | 134100 | 24048732720 | 3975 | 3975 | 3980 | 3960 | 2290 |
| 412 | 20240902 | 134000 | 24039648650 | 3970 | 3960 | 3975 | 3955 | 2456 |
| 413 | 20240902 | 133900 | 24029900765 | 3960 | 3975 | 3975 | 3960 | 3985 |
| 414 | 20240902 | 133800 | 24014119940 | 3975 | 3970 | 3985 | 3955 | 2278 |
| 415 | 20240902 | 133700 | 24005081565 | 3970 | 3990 | 3990 | 3955 | 9999 |
| 416 | 20240902 | 133600 | 23965416865 | 3990 | 3965 | 4000 | 3965 | 15381 |
| 417 | 20240902 | 133500 | 23904109655 | 3970 | 3965 | 3975 | 3960 | 1956 |
| 418 | 20240902 | 133400 | 23896351015 | 3965 | 3965 | 3970 | 3955 | 3008 |
| 419 | 20240902 | 133300 | 23884445880 | 3965 | 3975 | 3975 | 3965 | 1590 |
| 420 | 20240902 | 133200 | 23878128945 | 3975 | 3980 | 3985 | 3970 | 6111 |
| 421 | 20240902 | 133100 | 23853830770 | 3980 | 3980 | 3990 | 3980 | 4063 |
| 422 | 20240902 | 133000 | 23837652125 | 3975 | 3975 | 3990 | 3975 | 6040 |
| 423 | 20240902 | 132900 | 23813601135 | 3975 | 3975 | 3980 | 3970 | 5115 |
| 424 | 20240902 | 132800 | 23793280700 | 3975 | 3940 | 3975 | 3940 | 3294 |
| 425 | 20240902 | 132700 | 23780222585 | 3945 | 3955 | 3955 | 3930 | 4727 |
| 426 | 20240902 | 132600 | 23761590455 | 3960 | 3955 | 3970 | 3950 | 6490 |
| 427 | 20240902 | 132500 | 23735888755 | 3955 | 3940 | 3960 | 3935 | 1608 |
| 428 | 20240902 | 132400 | 23729544425 | 3950 | 3950 | 3960 | 3930 | 11350 |
| 429 | 20240902 | 132300 | 23684831365 | 3950 | 3965 | 3970 | 3950 | 8882 |
| 430 | 20240902 | 132200 | 23649703220 | 3965 | 3990 | 3990 | 3965 | 15290 |
| 431 | 20240902 | 132100 | 23588930340 | 3995 | 4000 | 4000 | 3990 | 3752 |
| 432 | 20240902 | 132000 | 23573947915 | 3995 | 3995 | 4000 | 3990 | 3995 |
| 433 | 20240902 | 131900 | 23557993550 | 3995 | 3990 | 3995 | 3985 | 3269 |
| 434 | 20240902 | 131800 | 23544944215 | 3990 | 3985 | 4000 | 3975 | 8263 |
| 435 | 20240902 | 131700 | 23511971085 | 3990 | 3985 | 3995 | 3975 | 2370 |
| 436 | 20240902 | 131600 | 23502535575 | 4000 | 3970 | 4000 | 3970 | 4573 |
| 437 | 20240902 | 131500 | 23484329965 | 3975 | 3985 | 3985 | 3970 | 8752 |
| 438 | 20240902 | 131400 | 23449531275 | 3985 | 4020 | 4025 | 3985 | 6631 |
| 439 | 20240902 | 131300 | 23423008620 | 4020 | 4000 | 4020 | 3985 | 14630 |
| 440 | 20240902 | 131200 | 23364559955 | 4010 | 4035 | 4050 | 4000 | 51309 |
| 441 | 20240902 | 131100 | 23157952090 | 4035 | 3980 | 4060 | 3970 | 58585 |
| 442 | 20240902 | 131000 | 22922088315 | 3980 | 3950 | 3985 | 3950 | 13090 |
| 443 | 20240902 | 130900 | 22870237550 | 3940 | 3935 | 3945 | 3930 | 5944 |
| 444 | 20240902 | 130800 | 22846823380 | 3935 | 3935 | 3940 | 3930 | 387 |
| 445 | 20240902 | 130700 | 22845300545 | 3935 | 3945 | 3945 | 3935 | 464 |
| 446 | 20240902 | 130600 | 22843473775 | 3945 | 3945 | 3945 | 3935 | 2201 |
| 447 | 20240902 | 130500 | 22834796820 | 3950 | 3925 | 3950 | 3920 | 6037 |
| 448 | 20240902 | 130400 | 22811093395 | 3920 | 3940 | 3940 | 3920 | 8473 |
| 449 | 20240902 | 130300 | 22777812800 | 3940 | 3935 | 3950 | 3935 | 1779 |
| 450 | 20240902 | 130200 | 22770802745 | 3935 | 3945 | 3950 | 3930 | 11729 |
| 451 | 20240902 | 130100 | 22724636090 | 3950 | 3960 | 3965 | 3945 | 13521 |
| 452 | 20240902 | 130000 | 22671170485 | 3960 | 3985 | 3990 | 3960 | 10757 |
| 453 | 20240902 | 125900 | 22628442295 | 3985 | 4000 | 4000 | 3985 | 2425 |
| 454 | 20240902 | 125800 | 22618760190 | 4000 | 3995 | 4000 | 3995 | 2451 |
| 455 | 20240902 | 125700 | 22608960700 | 3995 | 3990 | 3995 | 3985 | 1725 |
| 456 | 20240902 | 125600 | 22602076425 | 3990 | 4000 | 4005 | 3985 | 15491 |
| 457 | 20240902 | 125500 | 22540171930 | 3995 | 3970 | 4005 | 3970 | 10601 |
| 458 | 20240902 | 125400 | 22497812615 | 3985 | 3975 | 3985 | 3965 | 6067 |
| 459 | 20240902 | 125300 | 22473715320 | 3975 | 3970 | 3975 | 3965 | 905 |
| 460 | 20240902 | 125200 | 22470123715 | 3965 | 3975 | 3980 | 3965 | 9039 |
| 461 | 20240902 | 125100 | 22434243410 | 3975 | 3970 | 3980 | 3970 | 3354 |
| 462 | 20240902 | 125000 | 22420911925 | 3970 | 3980 | 3985 | 3970 | 8273 |
| 463 | 20240902 | 124900 | 22388041745 | 3980 | 3995 | 4000 | 3970 | 17601 |
| 464 | 20240902 | 124800 | 22317882945 | 3995 | 4010 | 4010 | 3990 | 22693 |
| 465 | 20240902 | 124700 | 22227148945 | 4010 | 3970 | 4010 | 3970 | 25170 |
| 466 | 20240902 | 124600 | 22126633705 | 3970 | 3960 | 3975 | 3955 | 5865 |
| 467 | 20240902 | 124500 | 22103364195 | 3960 | 3955 | 3960 | 3950 | 5616 |
| 468 | 20240902 | 124400 | 22081147350 | 3960 | 3945 | 3960 | 3945 | 2849 |
| 469 | 20240902 | 124300 | 22069892560 | 3950 | 3940 | 3960 | 3940 | 9325 |
| 470 | 20240902 | 124200 | 22033043030 | 3940 | 3935 | 3945 | 3925 | 7053 |
| 471 | 20240902 | 124100 | 22005326240 | 3935 | 3935 | 3940 | 3930 | 4032 |
| 472 | 20240902 | 124000 | 21989461105 | 3935 | 3930 | 3940 | 3930 | 6438 |
| 473 | 20240902 | 123900 | 21964146720 | 3935 | 3935 | 3940 | 3925 | 6933 |
| 474 | 20240902 | 123800 | 21936865875 | 3940 | 3945 | 3950 | 3930 | 11953 |
| 475 | 20240902 | 123700 | 21889778585 | 3945 | 3950 | 3955 | 3945 | 5463 |
| 476 | 20240902 | 123600 | 21868211315 | 3950 | 3945 | 3955 | 3945 | 3076 |
| 477 | 20240902 | 123500 | 21856069855 | 3945 | 3950 | 3955 | 3940 | 4103 |
| 478 | 20240902 | 123400 | 21839868575 | 3950 | 3935 | 3950 | 3930 | 7284 |
| 479 | 20240902 | 123300 | 21811165325 | 3935 | 3935 | 3940 | 3920 | 15213 |
| 480 | 20240902 | 123200 | 21751397955 | 3935 | 3940 | 3945 | 3930 | 7763 |
| 481 | 20240902 | 123100 | 21720841255 | 3945 | 3940 | 3950 | 3930 | 12349 |
| 482 | 20240902 | 123000 | 21672223260 | 3930 | 3975 | 3975 | 3925 | 27941 |
| 483 | 20240902 | 122900 | 21562037495 | 3975 | 3970 | 3985 | 3965 | 6462 |
| 484 | 20240902 | 122800 | 21536368395 | 3970 | 3965 | 3970 | 3960 | 6636 |
| 485 | 20240902 | 122700 | 21510058700 | 3965 | 3970 | 3980 | 3960 | 14589 |
| 486 | 20240902 | 122600 | 21452216940 | 3970 | 3980 | 3985 | 3950 | 29897 |
| 487 | 20240902 | 122500 | 21333709455 | 3980 | 4010 | 4015 | 3980 | 14793 |
| 488 | 20240902 | 122400 | 21274585245 | 4015 | 4030 | 4040 | 4010 | 17923 |
| 489 | 20240902 | 122300 | 21202440835 | 4035 | 4020 | 4055 | 4010 | 46234 |
| 490 | 20240902 | 122200 | 21015867165 | 4020 | 4020 | 4020 | 4005 | 7012 |
| 491 | 20240902 | 122100 | 20987740855 | 4020 | 3995 | 4025 | 3990 | 14211 |
| 492 | 20240902 | 122000 | 20930796170 | 3995 | 3990 | 4000 | 3985 | 9888 |
| 493 | 20240902 | 121900 | 20891349600 | 3990 | 3985 | 3990 | 3970 | 19465 |
| 494 | 20240902 | 121800 | 20813904315 | 3980 | 4010 | 4015 | 3975 | 47726 |
| 495 | 20240902 | 121700 | 20623327670 | 4010 | 4045 | 4045 | 4005 | 22313 |
| 496 | 20240902 | 121600 | 20533708655 | 4045 | 4040 | 4045 | 4015 | 15765 |
| 497 | 20240902 | 121500 | 20470235305 | 4040 | 4060 | 4060 | 4035 | 8896 |
| 498 | 20240902 | 121400 | 20434227995 | 4055 | 4055 | 4060 | 4050 | 3986 |
| 499 | 20240902 | 121300 | 20418069395 | 4055 | 4070 | 4085 | 4055 | 6669 |
| 500 | 20240902 | 121200 | 20390961585 | 4070 | 4080 | 4085 | 4070 | 8792 |
| 501 | 20240902 | 121100 | 20355112380 | 4080 | 4070 | 4085 | 4065 | 4661 |
| 502 | 20240902 | 121000 | 20336130750 | 4070 | 4060 | 4070 | 4055 | 5423 |
| 503 | 20240902 | 120900 | 20314105565 | 4060 | 4055 | 4065 | 4050 | 7547 |
| 504 | 20240902 | 120800 | 20283498090 | 4055 | 4040 | 4055 | 4030 | 13446 |
| 505 | 20240902 | 120700 | 20229160305 | 4040 | 4070 | 4070 | 4040 | 18998 |
| 506 | 20240902 | 120600 | 20152145370 | 4070 | 4080 | 4085 | 4065 | 7039 |
| 507 | 20240902 | 120500 | 20123473955 | 4080 | 4055 | 4085 | 4055 | 21771 |
| 508 | 20240902 | 120400 | 20034893550 | 4060 | 4070 | 4075 | 4050 | 27896 |
| 509 | 20240902 | 120300 | 19921661160 | 4075 | 4105 | 4105 | 4065 | 27709 |
| 510 | 20240902 | 120200 | 19808439365 | 4105 | 4105 | 4110 | 4100 | 9439 |
| 511 | 20240902 | 120100 | 19769693985 | 4105 | 4115 | 4115 | 4105 | 14123 |
| 512 | 20240902 | 120000 | 19711668830 | 4115 | 4135 | 4140 | 4115 | 15446 |
| 513 | 20240902 | 115900 | 19647970875 | 4140 | 4110 | 4145 | 4105 | 18984 |
| 514 | 20240902 | 115800 | 19569590430 | 4110 | 4160 | 4165 | 4085 | 91551 |
| 515 | 20240902 | 115700 | 19192388130 | 4165 | 4180 | 4195 | 4160 | 13507 |
| 516 | 20240902 | 115600 | 19136115035 | 4180 | 4195 | 4195 | 4165 | 14494 |
| 517 | 20240902 | 115500 | 19075566470 | 4195 | 4160 | 4200 | 4160 | 20540 |
| 518 | 20240902 | 115400 | 18989622410 | 4160 | 4170 | 4175 | 4160 | 15598 |
| 519 | 20240902 | 115300 | 18924621945 | 4175 | 4205 | 4205 | 4170 | 19404 |
| 520 | 20240902 | 115200 | 18843394370 | 4205 | 4180 | 4210 | 4175 | 19972 |
| 521 | 20240902 | 115100 | 18759642680 | 4190 | 4185 | 4195 | 4170 | 22402 |
| 522 | 20240902 | 115000 | 18665946965 | 4190 | 4170 | 4190 | 4160 | 25304 |
| 523 | 20240902 | 114900 | 18560392085 | 4175 | 4210 | 4215 | 4130 | 97918 |
| 524 | 20240902 | 114800 | 18152198450 | 4200 | 4270 | 4280 | 4200 | 89424 |
| 525 | 20240902 | 114700 | 17773511725 | 4270 | 4285 | 4340 | 4240 | 239977 |
| 526 | 20240902 | 114600 | 16746041410 | 4290 | 4270 | 4290 | 4265 | 61506 |
| 527 | 20240902 | 114500 | 16482826250 | 4275 | 4265 | 4280 | 4255 | 44325 |
| 528 | 20240902 | 114400 | 16293690340 | 4265 | 4260 | 4265 | 4230 | 56351 |
| 529 | 20240902 | 114300 | 16054158565 | 4250 | 4235 | 4260 | 4230 | 41019 |
| 530 | 20240902 | 114200 | 15880056570 | 4235 | 4250 | 4260 | 4210 | 55491 |
| 531 | 20240902 | 114100 | 15645095625 | 4235 | 4240 | 4250 | 4230 | 47505 |
| 532 | 20240902 | 114000 | 15443385830 | 4240 | 4235 | 4245 | 4215 | 29581 |
| 533 | 20240902 | 113900 | 15318125625 | 4235 | 4235 | 4250 | 4210 | 43746 |
| 534 | 20240902 | 113800 | 15133132095 | 4245 | 4250 | 4260 | 4205 | 72987 |
| 535 | 20240902 | 113700 | 14823853120 | 4255 | 4230 | 4260 | 4225 | 61345 |
| 536 | 20240902 | 113600 | 14563450745 | 4240 | 4190 | 4240 | 4185 | 90403 |
| 537 | 20240902 | 113500 | 14181632305 | 4205 | 4215 | 4220 | 4190 | 44424 |
| 538 | 20240902 | 113400 | 13994496910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 539 | 20240902 | 113300 | 13994496910 | 4220 | 4210 | 4220 | 4205 | 22416 |
| 540 | 20240902 | 113200 | 13899987905 | 4205 | 4200 | 4220 | 4195 | 44609 |
| 541 | 20240902 | 113100 | 13712044260 | 4200 | 4215 | 4215 | 4185 | 74968 |
| 542 | 20240902 | 113000 | 13396752135 | 4210 | 4190 | 4215 | 4175 | 59601 |
| 543 | 20240902 | 112900 | 13146533945 | 4175 | 4185 | 4195 | 4160 | 45955 |
| 544 | 20240902 | 112800 | 12954371300 | 4185 | 4140 | 4185 | 4135 | 41591 |
| 545 | 20240902 | 112700 | 12781286585 | 4145 | 4180 | 4200 | 4110 | 88875 |
| 546 | 20240902 | 112600 | 12412332515 | 4195 | 4210 | 4210 | 4180 | 66585 |
| 547 | 20240902 | 112500 | 12132621520 | 4210 | 4160 | 4210 | 4155 | 118793 |
| 548 | 20240902 | 112400 | 11635187175 | 4165 | 4050 | 4170 | 4040 | 95524 |
| 549 | 20240902 | 112300 | 11241366915 | 4065 | 4015 | 4065 | 3990 | 19527 |
| 550 | 20240902 | 112200 | 11162862235 | 4020 | 4045 | 4050 | 3985 | 29970 |
| 551 | 20240902 | 112100 | 11042666895 | 4050 | 4030 | 4070 | 4015 | 19977 |
| 552 | 20240902 | 112000 | 10961903090 | 4030 | 4030 | 4055 | 4020 | 13767 |
| 553 | 20240902 | 111900 | 10906333595 | 4035 | 4045 | 4050 | 4015 | 16972 |
| 554 | 20240902 | 111800 | 10837975140 | 4040 | 4060 | 4065 | 4010 | 39305 |
| 555 | 20240902 | 111700 | 10679658175 | 4060 | 4090 | 4095 | 4060 | 22806 |
| 556 | 20240902 | 111600 | 10586694190 | 4090 | 4100 | 4115 | 4075 | 23833 |
| 557 | 20240902 | 111500 | 10489317260 | 4110 | 4125 | 4130 | 4080 | 30207 |
| 558 | 20240902 | 111400 | 10365258300 | 4110 | 4095 | 4130 | 4080 | 34440 |
| 559 | 20240902 | 111300 | 10223592535 | 4095 | 4100 | 4125 | 4070 | 24388 |
| 560 | 20240902 | 111200 | 10123644740 | 4110 | 4085 | 4125 | 4085 | 44489 |
| 561 | 20240902 | 111100 | 9940870820 | 4085 | 4060 | 4095 | 4035 | 37318 |
| 562 | 20240902 | 111000 | 9789565395 | 4065 | 4105 | 4110 | 4045 | 51658 |
| 563 | 20240902 | 110900 | 9579063250 | 4105 | 4125 | 4130 | 4100 | 43715 |
| 564 | 20240902 | 110800 | 9399498140 | 4125 | 4165 | 4190 | 4100 | 161923 |
| 565 | 20240902 | 110700 | 8728225890 | 4165 | 4140 | 4170 | 4110 | 117771 |
| 566 | 20240902 | 110600 | 8240390535 | 4150 | 4090 | 4150 | 4085 | 114379 |
| 567 | 20240902 | 110500 | 7769785850 | 4090 | 4060 | 4105 | 4045 | 104326 |
| 568 | 20240902 | 110400 | 7344264950 | 4060 | 4025 | 4065 | 4020 | 102225 |
| 569 | 20240902 | 110300 | 6930375300 | 4025 | 3940 | 4040 | 3935 | 147650 |
| 570 | 20240902 | 110200 | 6340387035 | 3945 | 3950 | 3950 | 3910 | 29001 |
| 571 | 20240902 | 110100 | 6226189905 | 3950 | 3920 | 3960 | 3900 | 25457 |
| 572 | 20240902 | 110000 | 6126206230 | 3925 | 3870 | 3930 | 3865 | 14621 |
| 573 | 20240902 | 105900 | 6069348035 | 3870 | 3900 | 3905 | 3870 | 33463 |
| 574 | 20240902 | 105800 | 5939485125 | 3885 | 3955 | 3960 | 3880 | 36485 |
| 575 | 20240902 | 105700 | 5796463245 | 3950 | 3905 | 3960 | 3900 | 36749 |
| 576 | 20240902 | 105600 | 5651453835 | 3895 | 3890 | 3920 | 3880 | 27331 |
| 577 | 20240902 | 105500 | 5545070555 | 3885 | 3910 | 3925 | 3885 | 15605 |
| 578 | 20240902 | 105400 | 5484122090 | 3910 | 3890 | 3970 | 3885 | 18084 |
| 579 | 20240902 | 105300 | 5413140450 | 3895 | 3880 | 3925 | 3875 | 8612 |
| 580 | 20240902 | 105200 | 5379567205 | 3880 | 3890 | 3900 | 3875 | 14011 |
| 581 | 20240902 | 105100 | 5325107975 | 3890 | 3915 | 3925 | 3885 | 22753 |
| 582 | 20240902 | 105000 | 5236346510 | 3915 | 3945 | 3945 | 3910 | 18277 |
| 583 | 20240902 | 104900 | 5164682005 | 3935 | 3965 | 3990 | 3910 | 69974 |
| 584 | 20240902 | 104800 | 4888032410 | 3950 | 3925 | 3970 | 3920 | 27099 |
| 585 | 20240902 | 104700 | 4781076725 | 3920 | 3915 | 3930 | 3915 | 23498 |
| 586 | 20240902 | 104600 | 4688915895 | 3915 | 3885 | 3960 | 3880 | 96115 |
| 587 | 20240902 | 104500 | 4311693485 | 3890 | 3830 | 3910 | 3830 | 57391 |
| 588 | 20240902 | 104400 | 4088973620 | 3830 | 3840 | 3840 | 3810 | 23999 |
| 589 | 20240902 | 104300 | 3997140775 | 3815 | 3915 | 3930 | 3810 | 85282 |
| 590 | 20240902 | 104200 | 3666680905 | 3920 | 3815 | 3945 | 3805 | 143039 |
| 591 | 20240902 | 104100 | 3109418615 | 3815 | 3825 | 3835 | 3800 | 37673 |
| 592 | 20240902 | 104000 | 2965857750 | 3830 | 3880 | 3880 | 3815 | 62426 |
| 593 | 20240902 | 103900 | 2726296670 | 3880 | 3840 | 3890 | 3830 | 79136 |
| 594 | 20240902 | 103800 | 2421051765 | 3840 | 3840 | 3840 | 3840 | 0 |
| 595 | 20240902 | 103700 | 2421051765 | 3840 | 3795 | 3840 | 3795 | 38066 |
| 596 | 20240902 | 103600 | 2275580740 | 3795 | 3750 | 3800 | 3740 | 49572 |
| 597 | 20240902 | 103500 | 2088040675 | 3750 | 3700 | 3760 | 3685 | 34249 |
| 598 | 20240902 | 103400 | 1961008885 | 3710 | 3750 | 3750 | 3700 | 18429 |
| 599 | 20240902 | 103300 | 1892442200 | 3750 | 3725 | 3770 | 3710 | 34835 |
| 600 | 20240902 | 103200 | 1761783920 | 3725 | 3735 | 3745 | 3700 | 22643 |
| 601 | 20240902 | 103100 | 1677378620 | 3735 | 3670 | 3745 | 3645 | 38079 |
| 602 | 20240902 | 103000 | 1536315420 | 3670 | 3700 | 3700 | 3660 | 10181 |
| 603 | 20240902 | 102900 | 1498866550 | 3700 | 3690 | 3700 | 3680 | 13097 |
| 604 | 20240902 | 102800 | 1450479005 | 3690 | 3685 | 3690 | 3665 | 19030 |
| 605 | 20240902 | 102700 | 1380437675 | 3685 | 3660 | 3700 | 3660 | 38265 |
| 606 | 20240902 | 102600 | 1239253290 | 3660 | 3640 | 3665 | 3615 | 17914 |
| 607 | 20240902 | 102500 | 1174060540 | 3640 | 3660 | 3665 | 3605 | 24890 |
| 608 | 20240902 | 102400 | 1083575420 | 3660 | 3590 | 3660 | 3585 | 16380 |
| 609 | 20240902 | 102300 | 1024242415 | 3585 | 3560 | 3585 | 3560 | 5268 |
| 610 | 20240902 | 102200 | 1005419170 | 3565 | 3570 | 3570 | 3565 | 338 |
| 611 | 20240902 | 102100 | 1004214195 | 3575 | 3565 | 3575 | 3565 | 1310 |
| 612 | 20240902 | 102000 | 999539585 | 3565 | 3550 | 3565 | 3545 | 1185 |
| 613 | 20240902 | 101900 | 995332875 | 3555 | 3570 | 3570 | 3550 | 1654 |
| 614 | 20240902 | 101800 | 989450425 | 3570 | 3555 | 3570 | 3550 | 1788 |
| 615 | 20240902 | 101700 | 983075830 | 3555 | 3545 | 3555 | 3545 | 631 |
| 616 | 20240902 | 101600 | 980835770 | 3550 | 3550 | 3550 | 3540 | 65 |
| 617 | 20240902 | 101500 | 980605340 | 3560 | 3545 | 3560 | 3540 | 1212 |
| 618 | 20240902 | 101400 | 976312045 | 3540 | 3560 | 3560 | 3530 | 3463 |
| 619 | 20240902 | 101300 | 964048080 | 3560 | 3575 | 3575 | 3555 | 10003 |
| 620 | 20240902 | 101200 | 928413410 | 3575 | 3575 | 3580 | 3570 | 696 |
| 621 | 20240902 | 101100 | 925927045 | 3575 | 3575 | 3580 | 3575 | 147 |
| 622 | 20240902 | 101000 | 925401365 | 3575 | 3565 | 3580 | 3565 | 3050 |
| 623 | 20240902 | 100900 | 914489570 | 3565 | 3590 | 3600 | 3555 | 9855 |
| 624 | 20240902 | 100800 | 879297175 | 3600 | 3575 | 3605 | 3575 | 22644 |
| 625 | 20240902 | 100700 | 798023430 | 3570 | 3555 | 3575 | 3555 | 9408 |
| 626 | 20240902 | 100600 | 764466650 | 3560 | 3555 | 3560 | 3555 | 5688 |
| 627 | 20240902 | 100500 | 744238725 | 3555 | 3525 | 3555 | 3525 | 9358 |
| 628 | 20240902 | 100400 | 711087870 | 3520 | 3515 | 3530 | 3510 | 2611 |
| 629 | 20240902 | 100300 | 701885510 | 3520 | 3495 | 3520 | 3495 | 3780 |
| 630 | 20240902 | 100200 | 688646775 | 3485 | 3485 | 3495 | 3480 | 1000 |
| 631 | 20240902 | 100100 | 685162780 | 3485 | 3490 | 3490 | 3485 | 2 |
| 632 | 20240902 | 100000 | 685155805 | 3480 | 3480 | 3480 | 3475 | 428 |
| 633 | 20240902 | 095900 | 683666465 | 3480 | 3495 | 3495 | 3475 | 1116 |
| 634 | 20240902 | 095800 | 679782870 | 3485 | 3495 | 3495 | 3485 | 1946 |
| 635 | 20240902 | 095700 | 672994155 | 3500 | 3500 | 3505 | 3495 | 101 |
| 636 | 20240902 | 095600 | 672640265 | 3500 | 3495 | 3500 | 3495 | 1007 |
| 637 | 20240902 | 095500 | 669117720 | 3500 | 3495 | 3500 | 3490 | 1064 |
| 638 | 20240902 | 095400 | 665393785 | 3485 | 3485 | 3485 | 3485 | 0 |
| 639 | 20240902 | 095300 | 665393785 | 3485 | 3485 | 3490 | 3485 | 466 |
| 640 | 20240902 | 095200 | 663769285 | 3500 | 3500 | 3500 | 3500 | 10 |
| 641 | 20240902 | 095100 | 663734285 | 3500 | 3490 | 3500 | 3485 | 1463 |
| 642 | 20240902 | 095000 | 658628140 | 3500 | 3500 | 3500 | 3490 | 1328 |
| 643 | 20240902 | 094900 | 653980560 | 3500 | 3500 | 3500 | 3490 | 113 |
| 644 | 20240902 | 094800 | 653585070 | 3490 | 3490 | 3500 | 3490 | 506 |
| 645 | 20240902 | 094700 | 651819120 | 3490 | 3495 | 3505 | 3490 | 547 |
| 646 | 20240902 | 094600 | 649909770 | 3490 | 3510 | 3515 | 3490 | 5694 |
| 647 | 20240902 | 094500 | 629946095 | 3515 | 3515 | 3520 | 3510 | 10230 |
| 648 | 20240902 | 094400 | 594038755 | 3515 | 3520 | 3525 | 3515 | 3359 |
| 649 | 20240902 | 094300 | 582225550 | 3525 | 3525 | 3530 | 3520 | 1541 |
| 650 | 20240902 | 094200 | 576795435 | 3525 | 3520 | 3525 | 3520 | 1770 |
| 651 | 20240902 | 094100 | 570559255 | 3525 | 3525 | 3525 | 3525 | 145 |
| 652 | 20240902 | 094000 | 570048130 | 3515 | 3520 | 3530 | 3510 | 2324 |
| 653 | 20240902 | 093900 | 561876420 | 3525 | 3535 | 3540 | 3525 | 4025 |
| 654 | 20240902 | 093800 | 547666385 | 3525 | 3535 | 3545 | 3525 | 17566 |
| 655 | 20240902 | 093700 | 485495200 | 3535 | 3520 | 3535 | 3515 | 6496 |
| 656 | 20240902 | 093600 | 462585300 | 3525 | 3500 | 3525 | 3485 | 7305 |
| 657 | 20240902 | 093500 | 437059795 | 3500 | 3520 | 3535 | 3500 | 11361 |
| 658 | 20240902 | 093400 | 397115270 | 3510 | 3440 | 3515 | 3440 | 24540 |
| 659 | 20240902 | 093300 | 311906175 | 3440 | 3415 | 3440 | 3415 | 6028 |
| 660 | 20240902 | 093200 | 291211360 | 3415 | 3415 | 3415 | 3415 | 0 |
| 661 | 20240902 | 093100 | 291211360 | 3415 | 3395 | 3415 | 3385 | 2621 |
| 662 | 20240902 | 093000 | 282321335 | 3395 | 3390 | 3395 | 3390 | 101 |
| 663 | 20240902 | 092900 | 281978940 | 3390 | 3400 | 3400 | 3390 | 443 |
| 664 | 20240902 | 092800 | 280474085 | 3400 | 3375 | 3400 | 3370 | 1593 |
| 665 | 20240902 | 092700 | 275093685 | 3375 | 3405 | 3405 | 3370 | 5436 |
| 666 | 20240902 | 092600 | 256728700 | 3405 | 3400 | 3405 | 3390 | 1451 |
| 667 | 20240902 | 092500 | 251790060 | 3405 | 3395 | 3405 | 3395 | 578 |
| 668 | 20240902 | 092400 | 249826640 | 3395 | 3395 | 3395 | 3395 | 201 |
| 669 | 20240902 | 092300 | 249144245 | 3390 | 3395 | 3395 | 3380 | 2097 |
| 670 | 20240902 | 092200 | 242055245 | 3395 | 3390 | 3395 | 3385 | 4980 |
| 671 | 20240902 | 092100 | 225197930 | 3390 | 3390 | 3390 | 3385 | 614 |
| 672 | 20240902 | 092000 | 223116475 | 3390 | 3390 | 3390 | 3390 | 130 |
| 673 | 20240902 | 091900 | 222675775 | 3390 | 3390 | 3390 | 3390 | 307 |
| 674 | 20240902 | 091800 | 221635045 | 3390 | 3395 | 3395 | 3380 | 1327 |
| 675 | 20240902 | 091700 | 217149700 | 3380 | 3385 | 3395 | 3380 | 307 |
| 676 | 20240902 | 091600 | 216110500 | 3375 | 3380 | 3380 | 3370 | 3115 |
| 677 | 20240902 | 091500 | 205593170 | 3385 | 3385 | 3385 | 3385 | 309 |
| 678 | 20240902 | 091400 | 204547205 | 3385 | 3395 | 3395 | 3385 | 3699 |
| 679 | 20240902 | 091300 | 192010980 | 3395 | 3395 | 3395 | 3395 | 1700 |
| 680 | 20240902 | 091200 | 186239480 | 3390 | 3390 | 3410 | 3390 | 3680 |
| 681 | 20240902 | 091100 | 173743440 | 3390 | 3390 | 3390 | 3390 | 2558 |
| 682 | 20240902 | 091000 | 165071820 | 3395 | 3410 | 3410 | 3395 | 4809 |
| 683 | 20240902 | 090900 | 148727645 | 3405 | 3415 | 3415 | 3405 | 2931 |
| 684 | 20240902 | 090800 | 138737195 | 3410 | 3410 | 3410 | 3410 | 0 |
| 685 | 20240902 | 090700 | 138737195 | 3410 | 3410 | 3410 | 3405 | 5555 |
| 686 | 20240902 | 090600 | 119811580 | 3410 | 3405 | 3410 | 3405 | 2849 |
| 687 | 20240902 | 090500 | 110108730 | 3405 | 3405 | 3410 | 3405 | 211 |
| 688 | 20240902 | 090400 | 109390270 | 3400 | 3420 | 3435 | 3395 | 8159 |
| 689 | 20240902 | 090300 | 81626685 | 3415 | 3420 | 3420 | 3415 | 3535 |
| 690 | 20240902 | 090200 | 69543370 | 3440 | 3440 | 3440 | 3435 | 1277 |
| 691 | 20240902 | 090100 | 65150975 | 3435 | 3470 | 3470 | 3435 | 8626 |
| 692 | 20240902 | 090000 | 35362515 | 3485 | 3495 | 3500 | 3485 | 10123 |