34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 203100 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 10226 |
| 3 | 20240904 | 203000 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 4 | 20240904 | 202900 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 5 | 20240904 | 202800 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 6 | 20240904 | 202700 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 7 | 20240904 | 202600 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 8 | 20240904 | 202500 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 9 | 20240904 | 202400 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 10 | 20240904 | 202300 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 11 | 20240904 | 202200 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 12 | 20240904 | 202100 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 13 | 20240904 | 202000 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 14 | 20240904 | 201900 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 15 | 20240904 | 201800 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 16 | 20240904 | 201700 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 17 | 20240904 | 201600 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 18 | 20240904 | 201500 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 19 | 20240904 | 201400 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 20 | 20240904 | 201300 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 21 | 20240904 | 201200 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 22 | 20240904 | 201100 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 23 | 20240904 | 201000 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 24 | 20240904 | 200900 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 25 | 20240904 | 200800 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 26 | 20240904 | 200700 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 27 | 20240904 | 200600 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 28 | 20240904 | 200500 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 29 | 20240904 | 200400 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 30 | 20240904 | 200300 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 31 | 20240904 | 200200 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 32 | 20240904 | 200100 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 10226 |
| 33 | 20240904 | 200000 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 34 | 20240904 | 195900 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 35 | 20240904 | 195800 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 36 | 20240904 | 195700 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 37 | 20240904 | 195600 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 38 | 20240904 | 195500 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 39 | 20240904 | 195400 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 40 | 20240904 | 195300 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 41 | 20240904 | 195200 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 42 | 20240904 | 195100 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 43 | 20240904 | 195000 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 44 | 20240904 | 194900 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 45 | 20240904 | 194800 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 46 | 20240904 | 194700 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 47 | 20240904 | 194600 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 48 | 20240904 | 194500 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 49 | 20240904 | 194400 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 50 | 20240904 | 194300 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 51 | 20240904 | 194200 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 52 | 20240904 | 194100 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 53 | 20240904 | 194000 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 54 | 20240904 | 193900 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 55 | 20240904 | 193800 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 56 | 20240904 | 193700 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 57 | 20240904 | 193600 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 58 | 20240904 | 193500 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 59 | 20240904 | 193400 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 60 | 20240904 | 193300 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 61 | 20240904 | 193200 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 62 | 20240904 | 193100 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 10226 |
| 63 | 20240904 | 193000 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 64 | 20240904 | 192900 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 65 | 20240904 | 192800 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 66 | 20240904 | 192700 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 67 | 20240904 | 192600 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 68 | 20240904 | 192500 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 69 | 20240904 | 192400 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 70 | 20240904 | 192300 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 71 | 20240904 | 192200 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 72 | 20240904 | 192100 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 73 | 20240904 | 192000 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 74 | 20240904 | 191900 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 75 | 20240904 | 191800 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 76 | 20240904 | 191700 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 77 | 20240904 | 191600 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 78 | 20240904 | 191500 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 79 | 20240904 | 191400 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 80 | 20240904 | 191300 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 81 | 20240904 | 191200 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 82 | 20240904 | 191100 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 83 | 20240904 | 191000 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 84 | 20240904 | 190900 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 85 | 20240904 | 190800 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 86 | 20240904 | 190700 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 87 | 20240904 | 190600 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 88 | 20240904 | 190500 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 89 | 20240904 | 190400 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 90 | 20240904 | 190300 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 91 | 20240904 | 190200 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 92 | 20240904 | 190100 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 10226 |
| 93 | 20240904 | 190000 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 94 | 20240904 | 185900 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 95 | 20240904 | 185800 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 96 | 20240904 | 185700 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 97 | 20240904 | 185600 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 98 | 20240904 | 185500 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 99 | 20240904 | 185400 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 100 | 20240904 | 185300 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 101 | 20240904 | 185200 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 102 | 20240904 | 185100 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 103 | 20240904 | 185000 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 104 | 20240904 | 184900 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 105 | 20240904 | 184800 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 106 | 20240904 | 184700 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 107 | 20240904 | 184600 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 108 | 20240904 | 184500 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 109 | 20240904 | 184400 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 110 | 20240904 | 184300 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 111 | 20240904 | 184200 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 112 | 20240904 | 184100 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 113 | 20240904 | 184000 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 114 | 20240904 | 183900 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 115 | 20240904 | 183800 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 116 | 20240904 | 183700 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 117 | 20240904 | 183600 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 118 | 20240904 | 183500 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 119 | 20240904 | 183400 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 120 | 20240904 | 183300 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 121 | 20240904 | 183200 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 122 | 20240904 | 183100 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 10226 |
| 123 | 20240904 | 183000 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 124 | 20240904 | 182900 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 125 | 20240904 | 182800 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 126 | 20240904 | 182700 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 127 | 20240904 | 182600 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 128 | 20240904 | 182500 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 129 | 20240904 | 182400 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 130 | 20240904 | 182300 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 131 | 20240904 | 182200 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 132 | 20240904 | 182100 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 133 | 20240904 | 182000 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 134 | 20240904 | 181900 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 135 | 20240904 | 181800 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 136 | 20240904 | 181700 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 137 | 20240904 | 181600 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 138 | 20240904 | 181500 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 139 | 20240904 | 181400 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 140 | 20240904 | 181300 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 141 | 20240904 | 181200 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 142 | 20240904 | 181100 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 143 | 20240904 | 181000 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 144 | 20240904 | 180900 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 145 | 20240904 | 180800 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 146 | 20240904 | 180700 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 147 | 20240904 | 180600 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 148 | 20240904 | 180500 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 149 | 20240904 | 180400 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 150 | 20240904 | 180300 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 151 | 20240904 | 180200 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 152 | 20240904 | 180100 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 10226 |
| 153 | 20240904 | 180000 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 154 | 20240904 | 175900 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 155 | 20240904 | 175800 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 156 | 20240904 | 175700 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 157 | 20240904 | 175600 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 158 | 20240904 | 175500 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 159 | 20240904 | 175400 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 160 | 20240904 | 175300 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 161 | 20240904 | 175200 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 162 | 20240904 | 175100 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 163 | 20240904 | 175000 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 164 | 20240904 | 174900 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 165 | 20240904 | 174800 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 166 | 20240904 | 174700 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 167 | 20240904 | 174600 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 168 | 20240904 | 174500 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 169 | 20240904 | 174400 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 170 | 20240904 | 174300 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 171 | 20240904 | 174200 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 172 | 20240904 | 174100 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 173 | 20240904 | 174000 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 174 | 20240904 | 173900 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 175 | 20240904 | 173800 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 176 | 20240904 | 173700 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 177 | 20240904 | 173600 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 178 | 20240904 | 173500 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 179 | 20240904 | 173400 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 180 | 20240904 | 173300 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 181 | 20240904 | 173200 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 182 | 20240904 | 173100 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 10226 |
| 183 | 20240904 | 173000 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 184 | 20240904 | 172900 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 185 | 20240904 | 172800 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 186 | 20240904 | 172700 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 187 | 20240904 | 172600 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 188 | 20240904 | 172500 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 189 | 20240904 | 172400 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 190 | 20240904 | 172300 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 191 | 20240904 | 172200 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 192 | 20240904 | 172100 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 193 | 20240904 | 172000 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 194 | 20240904 | 171900 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 195 | 20240904 | 171800 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 196 | 20240904 | 171700 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 197 | 20240904 | 171600 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 198 | 20240904 | 171500 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 199 | 20240904 | 171400 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 200 | 20240904 | 171300 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 201 | 20240904 | 171200 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 202 | 20240904 | 171100 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 203 | 20240904 | 171000 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 204 | 20240904 | 170900 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 205 | 20240904 | 170800 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 206 | 20240904 | 170700 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 207 | 20240904 | 170600 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 208 | 20240904 | 170500 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 209 | 20240904 | 170400 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 210 | 20240904 | 170300 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 211 | 20240904 | 170200 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 212 | 20240904 | 170100 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 10226 |
| 213 | 20240904 | 170000 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 214 | 20240904 | 165900 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 215 | 20240904 | 165800 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 216 | 20240904 | 165700 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 217 | 20240904 | 165600 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 218 | 20240904 | 165500 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 219 | 20240904 | 165400 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 220 | 20240904 | 165300 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 221 | 20240904 | 165200 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 222 | 20240904 | 165100 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 223 | 20240904 | 165000 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 224 | 20240904 | 164900 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 225 | 20240904 | 164800 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 226 | 20240904 | 164700 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 227 | 20240904 | 164600 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 228 | 20240904 | 164500 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 229 | 20240904 | 164400 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 230 | 20240904 | 164300 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 231 | 20240904 | 164200 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 232 | 20240904 | 164100 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 233 | 20240904 | 164000 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 234 | 20240904 | 163900 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 235 | 20240904 | 163800 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 236 | 20240904 | 163700 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 237 | 20240904 | 163600 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 238 | 20240904 | 163500 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 239 | 20240904 | 163400 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 240 | 20240904 | 163300 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 241 | 20240904 | 163200 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 242 | 20240904 | 163100 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 10226 |
| 243 | 20240904 | 163000 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 244 | 20240904 | 162900 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 245 | 20240904 | 162800 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 246 | 20240904 | 162700 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 247 | 20240904 | 162600 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 248 | 20240904 | 162500 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 249 | 20240904 | 162400 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 250 | 20240904 | 162300 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 251 | 20240904 | 162200 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 252 | 20240904 | 162100 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 253 | 20240904 | 162000 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 254 | 20240904 | 161900 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 255 | 20240904 | 161800 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 256 | 20240904 | 161700 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 257 | 20240904 | 161600 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 258 | 20240904 | 161500 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 259 | 20240904 | 161400 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 260 | 20240904 | 161300 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 261 | 20240904 | 161200 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 262 | 20240904 | 161100 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 263 | 20240904 | 161000 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 264 | 20240904 | 160900 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 265 | 20240904 | 160800 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 266 | 20240904 | 160700 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 267 | 20240904 | 160600 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 268 | 20240904 | 160500 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 269 | 20240904 | 160400 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 270 | 20240904 | 160300 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 271 | 20240904 | 160200 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 272 | 20240904 | 160100 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 10226 |
| 273 | 20240904 | 160000 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 274 | 20240904 | 155900 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 275 | 20240904 | 155800 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 276 | 20240904 | 155700 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 277 | 20240904 | 155600 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 278 | 20240904 | 155500 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 279 | 20240904 | 155400 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 280 | 20240904 | 155300 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 281 | 20240904 | 155200 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 282 | 20240904 | 155100 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 283 | 20240904 | 155000 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 284 | 20240904 | 154900 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 285 | 20240904 | 154800 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 286 | 20240904 | 154700 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 287 | 20240904 | 154600 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 288 | 20240904 | 154500 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 289 | 20240904 | 154400 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 290 | 20240904 | 154300 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 291 | 20240904 | 154200 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 292 | 20240904 | 154100 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 293 | 20240904 | 154000 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 294 | 20240904 | 153900 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 295 | 20240904 | 153800 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 296 | 20240904 | 153700 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 297 | 20240904 | 153600 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 298 | 20240904 | 153500 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 299 | 20240904 | 153400 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 300 | 20240904 | 153300 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 301 | 20240904 | 153200 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 302 | 20240904 | 153100 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 10226 |
| 303 | 20240904 | 153000 | 2596067385 | 3480 | 3480 | 3480 | 3480 | 10226 |
| 304 | 20240904 | 152900 | 2560480905 | 3480 | 3480 | 3480 | 3480 | 0 |
| 305 | 20240904 | 152800 | 2560480905 | 3480 | 3480 | 3480 | 3480 | 0 |
| 306 | 20240904 | 152700 | 2560480905 | 3480 | 3480 | 3480 | 3480 | 0 |
| 307 | 20240904 | 152600 | 2560480905 | 3480 | 3480 | 3480 | 3480 | 0 |
| 308 | 20240904 | 152500 | 2560480905 | 3480 | 3480 | 3480 | 3480 | 0 |
| 309 | 20240904 | 152400 | 2560480905 | 3480 | 3480 | 3480 | 3480 | 0 |
| 310 | 20240904 | 152300 | 2560480905 | 3480 | 3480 | 3480 | 3480 | 0 |
| 311 | 20240904 | 152200 | 2560480905 | 3480 | 3480 | 3480 | 3480 | 0 |
| 312 | 20240904 | 152100 | 2560480905 | 3480 | 3480 | 3480 | 3480 | 0 |
| 313 | 20240904 | 152000 | 2560480905 | 3480 | 3480 | 3480 | 3480 | 0 |
| 314 | 20240904 | 151900 | 2560480905 | 3480 | 3485 | 3485 | 3475 | 8623 |
| 315 | 20240904 | 151800 | 2530487130 | 3485 | 3490 | 3490 | 3485 | 5072 |
| 316 | 20240904 | 151700 | 2512806905 | 3490 | 3505 | 3505 | 3490 | 2441 |
| 317 | 20240904 | 151600 | 2504273250 | 3505 | 3500 | 3505 | 3495 | 80 |
| 318 | 20240904 | 151500 | 2503993520 | 3505 | 3500 | 3505 | 3500 | 1378 |
| 319 | 20240904 | 151400 | 2499170515 | 3500 | 3495 | 3500 | 3495 | 312 |
| 320 | 20240904 | 151300 | 2498078525 | 3495 | 3500 | 3500 | 3495 | 790 |
| 321 | 20240904 | 151200 | 2495317225 | 3500 | 3495 | 3500 | 3495 | 52 |
| 322 | 20240904 | 151100 | 2495135480 | 3500 | 3500 | 3500 | 3495 | 209 |
| 323 | 20240904 | 151000 | 2494403985 | 3500 | 3490 | 3500 | 3490 | 830 |
| 324 | 20240904 | 150900 | 2491504215 | 3490 | 3490 | 3505 | 3490 | 3210 |
| 325 | 20240904 | 150800 | 2480277970 | 3495 | 3495 | 3500 | 3495 | 3 |
| 326 | 20240904 | 150700 | 2480267480 | 3500 | 3500 | 3500 | 3495 | 408 |
| 327 | 20240904 | 150600 | 2478841505 | 3495 | 3485 | 3495 | 3485 | 482 |
| 328 | 20240904 | 150500 | 2477160395 | 3490 | 3495 | 3495 | 3490 | 1042 |
| 329 | 20240904 | 150400 | 2473523810 | 3490 | 3490 | 3490 | 3490 | 1445 |
| 330 | 20240904 | 150300 | 2468480760 | 3495 | 3500 | 3500 | 3495 | 1335 |
| 331 | 20240904 | 150200 | 2463814435 | 3500 | 3510 | 3510 | 3500 | 819 |
| 332 | 20240904 | 150100 | 2460947620 | 3495 | 3500 | 3510 | 3495 | 324 |
| 333 | 20240904 | 150000 | 2459811585 | 3490 | 3500 | 3500 | 3490 | 863 |
| 334 | 20240904 | 145900 | 2456799705 | 3495 | 3490 | 3495 | 3490 | 1727 |
| 335 | 20240904 | 145800 | 2450767770 | 3485 | 3485 | 3485 | 3485 | 237 |
| 336 | 20240904 | 145700 | 2449941825 | 3485 | 3490 | 3490 | 3485 | 487 |
| 337 | 20240904 | 145600 | 2448244555 | 3495 | 3495 | 3500 | 3490 | 1407 |
| 338 | 20240904 | 145500 | 2443332030 | 3495 | 3485 | 3500 | 3485 | 1124 |
| 339 | 20240904 | 145400 | 2439409670 | 3485 | 3495 | 3495 | 3485 | 1543 |
| 340 | 20240904 | 145300 | 2434031315 | 3490 | 3500 | 3500 | 3485 | 7564 |
| 341 | 20240904 | 145200 | 2407621360 | 3510 | 3500 | 3510 | 3495 | 1062 |
| 342 | 20240904 | 145100 | 2403905280 | 3500 | 3500 | 3500 | 3500 | 223 |
| 343 | 20240904 | 145000 | 2403124780 | 3500 | 3500 | 3500 | 3500 | 147 |
| 344 | 20240904 | 144900 | 2402610280 | 3500 | 3500 | 3500 | 3500 | 5 |
| 345 | 20240904 | 144800 | 2402592780 | 3505 | 3505 | 3505 | 3505 | 2 |
| 346 | 20240904 | 144700 | 2402585770 | 3505 | 3505 | 3515 | 3500 | 3825 |
| 347 | 20240904 | 144600 | 2389190180 | 3515 | 3515 | 3515 | 3510 | 401 |
| 348 | 20240904 | 144500 | 2387780720 | 3515 | 3520 | 3520 | 3505 | 368 |
| 349 | 20240904 | 144400 | 2386486805 | 3520 | 3525 | 3525 | 3510 | 332 |
| 350 | 20240904 | 144300 | 2385321225 | 3525 | 3490 | 3525 | 3490 | 3321 |
| 351 | 20240904 | 144200 | 2373707195 | 3490 | 3495 | 3495 | 3490 | 122 |
| 352 | 20240904 | 144100 | 2373280860 | 3490 | 3485 | 3490 | 3485 | 578 |
| 353 | 20240904 | 144000 | 2371264640 | 3485 | 3485 | 3485 | 3485 | 500 |
| 354 | 20240904 | 143900 | 2369522140 | 3485 | 3490 | 3490 | 3485 | 214 |
| 355 | 20240904 | 143800 | 2368775370 | 3490 | 3490 | 3490 | 3490 | 100 |
| 356 | 20240904 | 143700 | 2368426370 | 3490 | 3490 | 3490 | 3490 | 53 |
| 357 | 20240904 | 143600 | 2368241400 | 3495 | 3500 | 3500 | 3480 | 268 |
| 358 | 20240904 | 143500 | 2367305215 | 3500 | 3500 | 3500 | 3500 | 981 |
| 359 | 20240904 | 143400 | 2363871715 | 3505 | 3505 | 3510 | 3505 | 536 |
| 360 | 20240904 | 143300 | 2361992930 | 3505 | 3505 | 3505 | 3505 | 500 |
| 361 | 20240904 | 143200 | 2360240430 | 3510 | 3510 | 3510 | 3505 | 211 |
| 362 | 20240904 | 143100 | 2359500820 | 3515 | 3505 | 3515 | 3500 | 1611 |
| 363 | 20240904 | 143000 | 2353853225 | 3510 | 3515 | 3515 | 3510 | 218 |
| 364 | 20240904 | 142900 | 2353087335 | 3515 | 3515 | 3525 | 3515 | 144 |
| 365 | 20240904 | 142800 | 2352581165 | 3525 | 3510 | 3525 | 3510 | 5126 |
| 366 | 20240904 | 142700 | 2334572335 | 3510 | 3500 | 3510 | 3500 | 1233 |
| 367 | 20240904 | 142600 | 2330251905 | 3500 | 3495 | 3500 | 3495 | 3493 |
| 368 | 20240904 | 142500 | 2318026655 | 3500 | 3485 | 3500 | 3480 | 1150 |
| 369 | 20240904 | 142400 | 2314012920 | 3480 | 3490 | 3490 | 3480 | 501 |
| 370 | 20240904 | 142300 | 2312267875 | 3490 | 3490 | 3490 | 3490 | 595 |
| 371 | 20240904 | 142200 | 2310191325 | 3490 | 3485 | 3490 | 3485 | 700 |
| 372 | 20240904 | 142100 | 2307750325 | 3490 | 3485 | 3490 | 3485 | 3 |
| 373 | 20240904 | 142000 | 2307739860 | 3485 | 3485 | 3485 | 3485 | 103 |
| 374 | 20240904 | 141900 | 2307380905 | 3480 | 3480 | 3480 | 3480 | 1 |
| 375 | 20240904 | 141800 | 2307377425 | 3485 | 3490 | 3490 | 3475 | 4152 |
| 376 | 20240904 | 141700 | 2292937595 | 3480 | 3490 | 3495 | 3480 | 3499 |
| 377 | 20240904 | 141600 | 2280754375 | 3485 | 3485 | 3495 | 3485 | 1372 |
| 378 | 20240904 | 141500 | 2275962895 | 3495 | 3480 | 3495 | 3480 | 466 |
| 379 | 20240904 | 141400 | 2274336475 | 3485 | 3485 | 3485 | 3485 | 495 |
| 380 | 20240904 | 141300 | 2272611400 | 3485 | 3490 | 3490 | 3485 | 56 |
| 381 | 20240904 | 141200 | 2272416105 | 3485 | 3485 | 3485 | 3485 | 1 |
| 382 | 20240904 | 141100 | 2272412620 | 3485 | 3485 | 3495 | 3485 | 897 |
| 383 | 20240904 | 141000 | 2269283765 | 3485 | 3475 | 3485 | 3470 | 2735 |
| 384 | 20240904 | 140900 | 2259777435 | 3485 | 3495 | 3495 | 3485 | 1275 |
| 385 | 20240904 | 140800 | 2255334015 | 3490 | 3490 | 3500 | 3480 | 2217 |
| 386 | 20240904 | 140700 | 2247605925 | 3490 | 3480 | 3490 | 3480 | 1597 |
| 387 | 20240904 | 140600 | 2242048255 | 3485 | 3495 | 3495 | 3485 | 3166 |
| 388 | 20240904 | 140500 | 2231001685 | 3495 | 3495 | 3495 | 3495 | 1 |
| 389 | 20240904 | 140400 | 2230998190 | 3500 | 3495 | 3500 | 3495 | 772 |
| 390 | 20240904 | 140300 | 2228297195 | 3500 | 3500 | 3500 | 3495 | 184 |
| 391 | 20240904 | 140200 | 2227653945 | 3500 | 3500 | 3500 | 3500 | 2805 |
| 392 | 20240904 | 140100 | 2217836445 | 3500 | 3505 | 3505 | 3500 | 9570 |
| 393 | 20240904 | 140000 | 2184337005 | 3505 | 3505 | 3505 | 3505 | 1811 |
| 394 | 20240904 | 135900 | 2177989450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 395 | 20240904 | 135800 | 2177989450 | 3505 | 3510 | 3510 | 3505 | 860 |
| 396 | 20240904 | 135700 | 2174972125 | 3510 | 3510 | 3510 | 3510 | 863 |
| 397 | 20240904 | 135600 | 2171942995 | 3510 | 3510 | 3510 | 3510 | 24 |
| 398 | 20240904 | 135500 | 2171858755 | 3510 | 3510 | 3520 | 3510 | 2003 |
| 399 | 20240904 | 135400 | 2164828215 | 3510 | 3510 | 3520 | 3510 | 2810 |
| 400 | 20240904 | 135300 | 2154965105 | 3510 | 3515 | 3515 | 3510 | 411 |
| 401 | 20240904 | 135200 | 2153520445 | 3520 | 3515 | 3520 | 3510 | 555 |
| 402 | 20240904 | 135100 | 2151568915 | 3515 | 3515 | 3515 | 3515 | 70 |
| 403 | 20240904 | 135000 | 2151322865 | 3520 | 3515 | 3520 | 3515 | 127 |
| 404 | 20240904 | 134900 | 2150875835 | 3515 | 3515 | 3515 | 3515 | 705 |
| 405 | 20240904 | 134800 | 2148397760 | 3515 | 3520 | 3520 | 3515 | 617 |
| 406 | 20240904 | 134700 | 2146228925 | 3520 | 3520 | 3520 | 3520 | 21 |
| 407 | 20240904 | 134600 | 2146155005 | 3515 | 3515 | 3515 | 3515 | 190 |
| 408 | 20240904 | 134500 | 2145487155 | 3520 | 3520 | 3520 | 3520 | 1 |
| 409 | 20240904 | 134400 | 2145483635 | 3520 | 3515 | 3520 | 3515 | 21 |
| 410 | 20240904 | 134300 | 2145409815 | 3520 | 3525 | 3525 | 3520 | 689 |
| 411 | 20240904 | 134200 | 2142984385 | 3520 | 3520 | 3520 | 3520 | 50 |
| 412 | 20240904 | 134100 | 2142808385 | 3520 | 3515 | 3520 | 3515 | 954 |
| 413 | 20240904 | 134000 | 2139452130 | 3515 | 3515 | 3520 | 3515 | 571 |
| 414 | 20240904 | 133900 | 2137445030 | 3515 | 3515 | 3515 | 3515 | 0 |
| 415 | 20240904 | 133800 | 2137445030 | 3515 | 3515 | 3515 | 3515 | 846 |
| 416 | 20240904 | 133700 | 2134471340 | 3515 | 3515 | 3515 | 3515 | 1 |
| 417 | 20240904 | 133600 | 2134467825 | 3515 | 3515 | 3515 | 3515 | 100 |
| 418 | 20240904 | 133500 | 2134116325 | 3515 | 3515 | 3515 | 3515 | 2 |
| 419 | 20240904 | 133400 | 2134109295 | 3515 | 3515 | 3515 | 3515 | 50 |
| 420 | 20240904 | 133300 | 2133933545 | 3520 | 3520 | 3520 | 3510 | 5488 |
| 421 | 20240904 | 133200 | 2114663870 | 3520 | 3520 | 3520 | 3520 | 1850 |
| 422 | 20240904 | 133100 | 2108151870 | 3520 | 3525 | 3525 | 3520 | 851 |
| 423 | 20240904 | 133000 | 2105155495 | 3525 | 3525 | 3525 | 3525 | 2 |
| 424 | 20240904 | 132900 | 2105148445 | 3515 | 3525 | 3530 | 3515 | 2377 |
| 425 | 20240904 | 132800 | 2096785615 | 3525 | 3530 | 3530 | 3525 | 304 |
| 426 | 20240904 | 132700 | 2095712995 | 3525 | 3535 | 3535 | 3525 | 14 |
| 427 | 20240904 | 132600 | 2095663615 | 3535 | 3530 | 3535 | 3520 | 11159 |
| 428 | 20240904 | 132500 | 2056322515 | 3530 | 3530 | 3530 | 3530 | 500 |
| 429 | 20240904 | 132400 | 2054557515 | 3525 | 3525 | 3525 | 3525 | 0 |
| 430 | 20240904 | 132300 | 2054557515 | 3525 | 3535 | 3535 | 3525 | 4131 |
| 431 | 20240904 | 132200 | 2039970280 | 3530 | 3530 | 3530 | 3530 | 130 |
| 432 | 20240904 | 132100 | 2039511380 | 3530 | 3530 | 3530 | 3530 | 71 |
| 433 | 20240904 | 132000 | 2039260750 | 3530 | 3530 | 3530 | 3530 | 1020 |
| 434 | 20240904 | 131900 | 2035660150 | 3535 | 3535 | 3535 | 3535 | 0 |
| 435 | 20240904 | 131800 | 2035660150 | 3535 | 3535 | 3535 | 3535 | 0 |
| 436 | 20240904 | 131700 | 2035660150 | 3535 | 3540 | 3540 | 3535 | 5156 |
| 437 | 20240904 | 131600 | 2017423570 | 3540 | 3545 | 3545 | 3540 | 303 |
| 438 | 20240904 | 131500 | 2016350785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 439 | 20240904 | 131400 | 2016350785 | 3550 | 3550 | 3550 | 3550 | 73 |
| 440 | 20240904 | 131300 | 2016091635 | 3550 | 3550 | 3550 | 3550 | 15 |
| 441 | 20240904 | 131200 | 2016038385 | 3550 | 3550 | 3550 | 3550 | 100 |
| 442 | 20240904 | 131100 | 2015683385 | 3550 | 3550 | 3550 | 3550 | 1 |
| 443 | 20240904 | 131000 | 2015679835 | 3540 | 3545 | 3550 | 3540 | 1967 |
| 444 | 20240904 | 130900 | 2008706820 | 3545 | 3535 | 3545 | 3535 | 597 |
| 445 | 20240904 | 130800 | 2006595740 | 3535 | 3535 | 3535 | 3535 | 1740 |
| 446 | 20240904 | 130700 | 2000444840 | 3535 | 3535 | 3535 | 3535 | 5 |
| 447 | 20240904 | 130600 | 2000427165 | 3540 | 3540 | 3540 | 3540 | 377 |
| 448 | 20240904 | 130500 | 1999092585 | 3540 | 3540 | 3540 | 3540 | 0 |
| 449 | 20240904 | 130400 | 1999092585 | 3540 | 3540 | 3545 | 3540 | 2107 |
| 450 | 20240904 | 130300 | 1991632300 | 3545 | 3540 | 3545 | 3540 | 278 |
| 451 | 20240904 | 130200 | 1990648175 | 3540 | 3540 | 3540 | 3540 | 31 |
| 452 | 20240904 | 130100 | 1990538435 | 3540 | 3530 | 3540 | 3530 | 567 |
| 453 | 20240904 | 130000 | 1988531265 | 3530 | 3525 | 3530 | 3525 | 4520 |
| 454 | 20240904 | 125900 | 1972596430 | 3525 | 3515 | 3525 | 3515 | 611 |
| 455 | 20240904 | 125800 | 1970445580 | 3520 | 3520 | 3520 | 3520 | 0 |
| 456 | 20240904 | 125700 | 1970445580 | 3520 | 3520 | 3520 | 3520 | 2279 |
| 457 | 20240904 | 125600 | 1962423500 | 3525 | 3530 | 3530 | 3525 | 564 |
| 458 | 20240904 | 125500 | 1960435345 | 3525 | 3540 | 3540 | 3525 | 78 |
| 459 | 20240904 | 125400 | 1960160125 | 3540 | 3525 | 3540 | 3525 | 51 |
| 460 | 20240904 | 125300 | 1959980335 | 3525 | 3530 | 3530 | 3525 | 2662 |
| 461 | 20240904 | 125200 | 1950596500 | 3530 | 3530 | 3530 | 3530 | 28 |
| 462 | 20240904 | 125100 | 1950497660 | 3530 | 3540 | 3540 | 3530 | 517 |
| 463 | 20240904 | 125000 | 1948672575 | 3545 | 3545 | 3545 | 3545 | 0 |
| 464 | 20240904 | 124900 | 1948672575 | 3545 | 3535 | 3545 | 3530 | 610 |
| 465 | 20240904 | 124800 | 1946513250 | 3545 | 3545 | 3545 | 3545 | 1350 |
| 466 | 20240904 | 124700 | 1941727500 | 3545 | 3530 | 3545 | 3530 | 819 |
| 467 | 20240904 | 124600 | 1938826680 | 3545 | 3545 | 3545 | 3545 | 5 |
| 468 | 20240904 | 124500 | 1938808955 | 3530 | 3530 | 3530 | 3530 | 1000 |
| 469 | 20240904 | 124400 | 1935278955 | 3525 | 3525 | 3525 | 3525 | 413 |
| 470 | 20240904 | 124300 | 1933823130 | 3520 | 3515 | 3525 | 3515 | 244 |
| 471 | 20240904 | 124200 | 1932964205 | 3520 | 3520 | 3520 | 3520 | 379 |
| 472 | 20240904 | 124100 | 1931630125 | 3520 | 3520 | 3520 | 3510 | 1013 |
| 473 | 20240904 | 124000 | 1928066365 | 3520 | 3510 | 3520 | 3510 | 732 |
| 474 | 20240904 | 123900 | 1925492885 | 3520 | 3525 | 3525 | 3510 | 3375 |
| 475 | 20240904 | 123800 | 1913625330 | 3520 | 3535 | 3535 | 3520 | 4718 |
| 476 | 20240904 | 123700 | 1896986945 | 3545 | 3535 | 3545 | 3535 | 3202 |
| 477 | 20240904 | 123600 | 1885667855 | 3545 | 3545 | 3545 | 3540 | 2352 |
| 478 | 20240904 | 123500 | 1877338755 | 3550 | 3545 | 3550 | 3545 | 12 |
| 479 | 20240904 | 123400 | 1877296160 | 3545 | 3550 | 3550 | 3545 | 1504 |
| 480 | 20240904 | 123300 | 1871964460 | 3545 | 3545 | 3545 | 3545 | 110 |
| 481 | 20240904 | 123200 | 1871574510 | 3545 | 3545 | 3545 | 3545 | 200 |
| 482 | 20240904 | 123100 | 1870865510 | 3545 | 3545 | 3545 | 3545 | 600 |
| 483 | 20240904 | 123000 | 1868738510 | 3550 | 3550 | 3550 | 3550 | 310 |
| 484 | 20240904 | 122900 | 1867638010 | 3550 | 3550 | 3550 | 3545 | 970 |
| 485 | 20240904 | 122800 | 1864194750 | 3550 | 3555 | 3555 | 3550 | 3385 |
| 486 | 20240904 | 122700 | 1852175725 | 3560 | 3555 | 3560 | 3555 | 3004 |
| 487 | 20240904 | 122600 | 1841490635 | 3550 | 3550 | 3550 | 3550 | 6 |
| 488 | 20240904 | 122500 | 1841469335 | 3555 | 3555 | 3555 | 3555 | 101 |
| 489 | 20240904 | 122400 | 1841110280 | 3555 | 3555 | 3555 | 3555 | 600 |
| 490 | 20240904 | 122300 | 1838977280 | 3545 | 3545 | 3545 | 3545 | 1550 |
| 491 | 20240904 | 122200 | 1833482530 | 3545 | 3545 | 3545 | 3545 | 1519 |
| 492 | 20240904 | 122100 | 1828097675 | 3545 | 3545 | 3545 | 3545 | 1710 |
| 493 | 20240904 | 122000 | 1822035725 | 3545 | 3545 | 3545 | 3540 | 8420 |
| 494 | 20240904 | 121900 | 1792187460 | 3545 | 3545 | 3545 | 3545 | 102 |
| 495 | 20240904 | 121800 | 1791825870 | 3540 | 3540 | 3545 | 3540 | 4812 |
| 496 | 20240904 | 121700 | 1774768665 | 3540 | 3535 | 3540 | 3535 | 14 |
| 497 | 20240904 | 121600 | 1774719140 | 3540 | 3540 | 3540 | 3540 | 315 |
| 498 | 20240904 | 121500 | 1773604040 | 3540 | 3535 | 3540 | 3535 | 2210 |
| 499 | 20240904 | 121400 | 1765788690 | 3535 | 3545 | 3545 | 3535 | 1982 |
| 500 | 20240904 | 121300 | 1758773750 | 3540 | 3540 | 3545 | 3540 | 278 |
| 501 | 20240904 | 121200 | 1757789625 | 3540 | 3540 | 3545 | 3540 | 1858 |
| 502 | 20240904 | 121100 | 1751212195 | 3540 | 3540 | 3540 | 3540 | 1 |
| 503 | 20240904 | 121000 | 1751208655 | 3545 | 3545 | 3545 | 3545 | 213 |
| 504 | 20240904 | 120900 | 1750453570 | 3540 | 3545 | 3545 | 3540 | 571 |
| 505 | 20240904 | 120800 | 1748429450 | 3545 | 3545 | 3545 | 3545 | 1500 |
| 506 | 20240904 | 120700 | 1743111950 | 3545 | 3545 | 3545 | 3540 | 3905 |
| 507 | 20240904 | 120600 | 1729271425 | 3545 | 3545 | 3545 | 3545 | 9 |
| 508 | 20240904 | 120500 | 1729239520 | 3555 | 3545 | 3555 | 3545 | 973 |
| 509 | 20240904 | 120400 | 1725786385 | 3550 | 3550 | 3550 | 3545 | 1314 |
| 510 | 20240904 | 120300 | 1721127800 | 3550 | 3550 | 3550 | 3550 | 20 |
| 511 | 20240904 | 120200 | 1721056800 | 3550 | 3550 | 3550 | 3550 | 131 |
| 512 | 20240904 | 120100 | 1720591750 | 3545 | 3545 | 3545 | 3540 | 1782 |
| 513 | 20240904 | 120000 | 1714278420 | 3545 | 3550 | 3555 | 3545 | 3176 |
| 514 | 20240904 | 115900 | 1703003520 | 3550 | 3560 | 3560 | 3550 | 3751 |
| 515 | 20240904 | 115800 | 1689671210 | 3555 | 3560 | 3560 | 3555 | 926 |
| 516 | 20240904 | 115700 | 1686377660 | 3560 | 3560 | 3560 | 3560 | 205 |
| 517 | 20240904 | 115600 | 1685647860 | 3560 | 3560 | 3560 | 3560 | 193 |
| 518 | 20240904 | 115500 | 1684960780 | 3560 | 3560 | 3560 | 3560 | 1462 |
| 519 | 20240904 | 115400 | 1679756060 | 3560 | 3560 | 3560 | 3560 | 1765 |
| 520 | 20240904 | 115300 | 1673472660 | 3560 | 3565 | 3565 | 3560 | 168 |
| 521 | 20240904 | 115200 | 1672873785 | 3565 | 3560 | 3565 | 3560 | 1970 |
| 522 | 20240904 | 115100 | 1665857980 | 3560 | 3560 | 3565 | 3560 | 97 |
| 523 | 20240904 | 115000 | 1665512410 | 3565 | 3565 | 3565 | 3565 | 174 |
| 524 | 20240904 | 114900 | 1664892100 | 3570 | 3575 | 3575 | 3565 | 7005 |
| 525 | 20240904 | 114800 | 1639889025 | 3580 | 3580 | 3580 | 3580 | 1490 |
| 526 | 20240904 | 114700 | 1634554825 | 3575 | 3580 | 3580 | 3575 | 295 |
| 527 | 20240904 | 114600 | 1633500195 | 3575 | 3580 | 3580 | 3575 | 1133 |
| 528 | 20240904 | 114500 | 1629449065 | 3575 | 3575 | 3575 | 3575 | 48 |
| 529 | 20240904 | 114400 | 1629277465 | 3580 | 3580 | 3580 | 3580 | 2 |
| 530 | 20240904 | 114300 | 1629270305 | 3575 | 3575 | 3575 | 3575 | 13 |
| 531 | 20240904 | 114200 | 1629223830 | 3580 | 3580 | 3580 | 3580 | 462 |
| 532 | 20240904 | 114100 | 1627569870 | 3580 | 3580 | 3580 | 3580 | 558 |
| 533 | 20240904 | 114000 | 1625572230 | 3580 | 3580 | 3580 | 3580 | 509 |
| 534 | 20240904 | 113900 | 1623750010 | 3580 | 3580 | 3580 | 3580 | 1076 |
| 535 | 20240904 | 113800 | 1619897930 | 3580 | 3580 | 3580 | 3580 | 71 |
| 536 | 20240904 | 113700 | 1619643750 | 3585 | 3585 | 3585 | 3585 | 1019 |
| 537 | 20240904 | 113600 | 1615990635 | 3585 | 3585 | 3585 | 3585 | 0 |
| 538 | 20240904 | 113500 | 1615990635 | 3585 | 3585 | 3585 | 3585 | 524 |
| 539 | 20240904 | 113400 | 1614112095 | 3585 | 3585 | 3590 | 3585 | 288 |
| 540 | 20240904 | 113300 | 1613079115 | 3585 | 3590 | 3590 | 3585 | 627 |
| 541 | 20240904 | 113200 | 1610831185 | 3590 | 3590 | 3590 | 3590 | 180 |
| 542 | 20240904 | 113100 | 1610184985 | 3590 | 3590 | 3590 | 3590 | 10 |
| 543 | 20240904 | 113000 | 1610149085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 544 | 20240904 | 112900 | 1610149085 | 3590 | 3590 | 3590 | 3590 | 10 |
| 545 | 20240904 | 112800 | 1610113185 | 3590 | 3590 | 3590 | 3590 | 2 |
| 546 | 20240904 | 112700 | 1610106005 | 3585 | 3590 | 3590 | 3585 | 326 |
| 547 | 20240904 | 112600 | 1608937190 | 3585 | 3585 | 3585 | 3585 | 900 |
| 548 | 20240904 | 112500 | 1605710690 | 3590 | 3585 | 3595 | 3585 | 2248 |
| 549 | 20240904 | 112400 | 1597651595 | 3585 | 3590 | 3590 | 3585 | 2614 |
| 550 | 20240904 | 112300 | 1588269740 | 3590 | 3595 | 3595 | 3590 | 657 |
| 551 | 20240904 | 112200 | 1585909095 | 3595 | 3595 | 3595 | 3595 | 2180 |
| 552 | 20240904 | 112100 | 1578071995 | 3600 | 3600 | 3600 | 3600 | 15 |
| 553 | 20240904 | 112000 | 1578017995 | 3600 | 3595 | 3600 | 3595 | 80 |
| 554 | 20240904 | 111900 | 1577730245 | 3595 | 3595 | 3595 | 3595 | 219 |
| 555 | 20240904 | 111800 | 1576942940 | 3605 | 3605 | 3605 | 3605 | 16 |
| 556 | 20240904 | 111700 | 1576885260 | 3605 | 3595 | 3605 | 3595 | 1657 |
| 557 | 20240904 | 111600 | 1570925375 | 3605 | 3600 | 3605 | 3590 | 9285 |
| 558 | 20240904 | 111500 | 1537535360 | 3605 | 3605 | 3605 | 3605 | 407 |
| 559 | 20240904 | 111400 | 1536068125 | 3605 | 3605 | 3605 | 3605 | 92 |
| 560 | 20240904 | 111300 | 1535736465 | 3610 | 3610 | 3610 | 3610 | 100 |
| 561 | 20240904 | 111200 | 1535375465 | 3610 | 3610 | 3610 | 3610 | 554 |
| 562 | 20240904 | 111100 | 1533375525 | 3610 | 3605 | 3610 | 3605 | 412 |
| 563 | 20240904 | 111000 | 1531890185 | 3600 | 3600 | 3600 | 3600 | 17 |
| 564 | 20240904 | 110900 | 1531828985 | 3600 | 3600 | 3600 | 3600 | 0 |
| 565 | 20240904 | 110800 | 1531828985 | 3600 | 3600 | 3600 | 3600 | 215 |
| 566 | 20240904 | 110700 | 1531054985 | 3600 | 3600 | 3600 | 3600 | 1102 |
| 567 | 20240904 | 110600 | 1527087785 | 3605 | 3605 | 3605 | 3605 | 0 |
| 568 | 20240904 | 110500 | 1527087785 | 3605 | 3605 | 3605 | 3600 | 149 |
| 569 | 20240904 | 110400 | 1526550690 | 3600 | 3595 | 3600 | 3595 | 311 |
| 570 | 20240904 | 110300 | 1525432590 | 3595 | 3595 | 3595 | 3595 | 405 |
| 571 | 20240904 | 110200 | 1523976615 | 3600 | 3600 | 3600 | 3600 | 833 |
| 572 | 20240904 | 110100 | 1520977815 | 3600 | 3600 | 3600 | 3600 | 416 |
| 573 | 20240904 | 110000 | 1519480215 | 3605 | 3605 | 3605 | 3605 | 10 |
| 574 | 20240904 | 105900 | 1519444165 | 3605 | 3610 | 3610 | 3605 | 122 |
| 575 | 20240904 | 105800 | 1519003750 | 3610 | 3610 | 3610 | 3610 | 2 |
| 576 | 20240904 | 105700 | 1518996530 | 3600 | 3600 | 3600 | 3600 | 0 |
| 577 | 20240904 | 105600 | 1518996530 | 3600 | 3605 | 3605 | 3600 | 760 |
| 578 | 20240904 | 105500 | 1516260510 | 3605 | 3600 | 3605 | 3600 | 148 |
| 579 | 20240904 | 105400 | 1515726985 | 3600 | 3605 | 3605 | 3600 | 2280 |
| 580 | 20240904 | 105300 | 1507514405 | 3610 | 3610 | 3610 | 3610 | 436 |
| 581 | 20240904 | 105200 | 1505940445 | 3615 | 3615 | 3615 | 3615 | 108 |
| 582 | 20240904 | 105100 | 1505550025 | 3620 | 3620 | 3620 | 3620 | 206 |
| 583 | 20240904 | 105000 | 1504804305 | 3615 | 3615 | 3615 | 3615 | 150 |
| 584 | 20240904 | 104900 | 1504262055 | 3615 | 3605 | 3615 | 3605 | 264 |
| 585 | 20240904 | 104800 | 1503309290 | 3605 | 3605 | 3605 | 3605 | 1 |
| 586 | 20240904 | 104700 | 1503305685 | 3600 | 3600 | 3600 | 3600 | 433 |
| 587 | 20240904 | 104600 | 1501746885 | 3605 | 3600 | 3605 | 3600 | 31 |
| 588 | 20240904 | 104500 | 1501635280 | 3605 | 3610 | 3610 | 3605 | 2053 |
| 589 | 20240904 | 104400 | 1494230790 | 3615 | 3615 | 3615 | 3615 | 245 |
| 590 | 20240904 | 104300 | 1493345115 | 3620 | 3615 | 3620 | 3615 | 46 |
| 591 | 20240904 | 104200 | 1493178820 | 3620 | 3610 | 3620 | 3610 | 494 |
| 592 | 20240904 | 104100 | 1491395470 | 3610 | 3610 | 3610 | 3610 | 39 |
| 593 | 20240904 | 104000 | 1491254680 | 3605 | 3610 | 3610 | 3600 | 202 |
| 594 | 20240904 | 103900 | 1490526965 | 3605 | 3605 | 3610 | 3605 | 1032 |
| 595 | 20240904 | 103800 | 1486806600 | 3610 | 3605 | 3610 | 3605 | 1066 |
| 596 | 20240904 | 103700 | 1482958790 | 3605 | 3605 | 3605 | 3605 | 226 |
| 597 | 20240904 | 103600 | 1482144060 | 3605 | 3595 | 3605 | 3595 | 3228 |
| 598 | 20240904 | 103500 | 1470538210 | 3595 | 3585 | 3595 | 3585 | 2644 |
| 599 | 20240904 | 103400 | 1461045690 | 3585 | 3570 | 3585 | 3570 | 711 |
| 600 | 20240904 | 103300 | 1458499590 | 3570 | 3575 | 3580 | 3570 | 624 |
| 601 | 20240904 | 103200 | 1456268885 | 3575 | 3570 | 3580 | 3565 | 1382 |
| 602 | 20240904 | 103100 | 1451332920 | 3565 | 3570 | 3570 | 3560 | 1416 |
| 603 | 20240904 | 103000 | 1446281495 | 3565 | 3560 | 3565 | 3560 | 2346 |
| 604 | 20240904 | 102900 | 1437920005 | 3565 | 3570 | 3570 | 3565 | 4201 |
| 605 | 20240904 | 102800 | 1422933395 | 3575 | 3590 | 3590 | 3575 | 6032 |
| 606 | 20240904 | 102700 | 1401342770 | 3590 | 3585 | 3590 | 3585 | 129 |
| 607 | 20240904 | 102600 | 1400880170 | 3585 | 3585 | 3585 | 3585 | 121 |
| 608 | 20240904 | 102500 | 1400446385 | 3590 | 3585 | 3590 | 3580 | 132 |
| 609 | 20240904 | 102400 | 1399973335 | 3590 | 3590 | 3590 | 3590 | 41 |
| 610 | 20240904 | 102300 | 1399826145 | 3590 | 3585 | 3590 | 3585 | 52 |
| 611 | 20240904 | 102200 | 1399639470 | 3585 | 3585 | 3590 | 3585 | 1512 |
| 612 | 20240904 | 102100 | 1394218920 | 3585 | 3585 | 3585 | 3585 | 24 |
| 613 | 20240904 | 102000 | 1394132880 | 3585 | 3580 | 3585 | 3580 | 6 |
| 614 | 20240904 | 101900 | 1394111375 | 3585 | 3585 | 3585 | 3585 | 201 |
| 615 | 20240904 | 101800 | 1393390790 | 3590 | 3590 | 3590 | 3585 | 120 |
| 616 | 20240904 | 101700 | 1392960315 | 3590 | 3585 | 3595 | 3580 | 664 |
| 617 | 20240904 | 101600 | 1390578185 | 3595 | 3585 | 3595 | 3575 | 1538 |
| 618 | 20240904 | 101500 | 1385061530 | 3585 | 3570 | 3585 | 3570 | 3438 |
| 619 | 20240904 | 101400 | 1372770815 | 3570 | 3565 | 3575 | 3565 | 1857 |
| 620 | 20240904 | 101300 | 1366141325 | 3565 | 3565 | 3570 | 3560 | 1709 |
| 621 | 20240904 | 101200 | 1360049360 | 3565 | 3565 | 3570 | 3565 | 732 |
| 622 | 20240904 | 101100 | 1357439775 | 3570 | 3585 | 3585 | 3565 | 4988 |
| 623 | 20240904 | 101000 | 1339612965 | 3585 | 3585 | 3595 | 3585 | 1915 |
| 624 | 20240904 | 100900 | 1332742620 | 3590 | 3590 | 3590 | 3590 | 257 |
| 625 | 20240904 | 100800 | 1331819990 | 3585 | 3590 | 3590 | 3585 | 107 |
| 626 | 20240904 | 100700 | 1331436390 | 3585 | 3580 | 3585 | 3580 | 4308 |
| 627 | 20240904 | 100600 | 1315993630 | 3580 | 3580 | 3580 | 3575 | 492 |
| 628 | 20240904 | 100500 | 1314232520 | 3580 | 3580 | 3580 | 3580 | 437 |
| 629 | 20240904 | 100400 | 1312668060 | 3580 | 3575 | 3580 | 3575 | 672 |
| 630 | 20240904 | 100300 | 1310265560 | 3575 | 3585 | 3585 | 3575 | 482 |
| 631 | 20240904 | 100200 | 1308540935 | 3580 | 3580 | 3580 | 3575 | 447 |
| 632 | 20240904 | 100100 | 1306940685 | 3575 | 3575 | 3580 | 3575 | 11 |
| 633 | 20240904 | 100000 | 1306901340 | 3575 | 3570 | 3575 | 3570 | 785 |
| 634 | 20240904 | 095900 | 1304095165 | 3570 | 3565 | 3570 | 3565 | 3201 |
| 635 | 20240904 | 095800 | 1292673450 | 3565 | 3565 | 3570 | 3555 | 7238 |
| 636 | 20240904 | 095700 | 1266885425 | 3570 | 3575 | 3575 | 3565 | 3799 |
| 637 | 20240904 | 095600 | 1253324960 | 3570 | 3575 | 3575 | 3570 | 2307 |
| 638 | 20240904 | 095500 | 1245079000 | 3575 | 3585 | 3585 | 3575 | 4824 |
| 639 | 20240904 | 095400 | 1227823715 | 3585 | 3585 | 3590 | 3585 | 2114 |
| 640 | 20240904 | 095300 | 1220243150 | 3590 | 3595 | 3605 | 3590 | 8944 |
| 641 | 20240904 | 095200 | 1188123015 | 3600 | 3610 | 3610 | 3600 | 6129 |
| 642 | 20240904 | 095100 | 1166010665 | 3610 | 3610 | 3610 | 3600 | 1704 |
| 643 | 20240904 | 095000 | 1159862945 | 3610 | 3610 | 3610 | 3610 | 175 |
| 644 | 20240904 | 094900 | 1159231195 | 3610 | 3610 | 3610 | 3595 | 1925 |
| 645 | 20240904 | 094800 | 1152301325 | 3600 | 3600 | 3600 | 3595 | 3719 |
| 646 | 20240904 | 094700 | 1138913090 | 3600 | 3600 | 3600 | 3595 | 849 |
| 647 | 20240904 | 094600 | 1135859690 | 3600 | 3595 | 3600 | 3590 | 411 |
| 648 | 20240904 | 094500 | 1134382430 | 3595 | 3595 | 3595 | 3590 | 681 |
| 649 | 20240904 | 094400 | 1131934270 | 3595 | 3600 | 3600 | 3590 | 2718 |
| 650 | 20240904 | 094300 | 1122166595 | 3595 | 3595 | 3595 | 3595 | 843 |
| 651 | 20240904 | 094200 | 1119136010 | 3595 | 3600 | 3600 | 3595 | 3674 |
| 652 | 20240904 | 094100 | 1105919430 | 3605 | 3595 | 3610 | 3595 | 1060 |
| 653 | 20240904 | 094000 | 1102103230 | 3610 | 3600 | 3610 | 3595 | 4667 |
| 654 | 20240904 | 093900 | 1085312975 | 3600 | 3600 | 3610 | 3600 | 363 |
| 655 | 20240904 | 093800 | 1084006085 | 3610 | 3615 | 3615 | 3595 | 7480 |
| 656 | 20240904 | 093700 | 1057064115 | 3615 | 3620 | 3620 | 3610 | 2922 |
| 657 | 20240904 | 093600 | 1046510280 | 3620 | 3620 | 3630 | 3620 | 5900 |
| 658 | 20240904 | 093500 | 1025131175 | 3620 | 3605 | 3620 | 3605 | 2642 |
| 659 | 20240904 | 093400 | 1015596370 | 3605 | 3605 | 3605 | 3600 | 1139 |
| 660 | 20240904 | 093300 | 1011491760 | 3605 | 3610 | 3610 | 3600 | 1055 |
| 661 | 20240904 | 093200 | 1007689430 | 3610 | 3620 | 3620 | 3590 | 29035 |
| 662 | 20240904 | 093100 | 903027840 | 3620 | 3630 | 3630 | 3620 | 5917 |
| 663 | 20240904 | 093000 | 881577765 | 3635 | 3635 | 3640 | 3630 | 690 |
| 664 | 20240904 | 092900 | 879069800 | 3635 | 3640 | 3640 | 3625 | 2682 |
| 665 | 20240904 | 092800 | 869330305 | 3630 | 3635 | 3640 | 3630 | 5529 |
| 666 | 20240904 | 092700 | 849256680 | 3635 | 3645 | 3645 | 3635 | 6799 |
| 667 | 20240904 | 092600 | 824527390 | 3640 | 3650 | 3650 | 3640 | 2081 |
| 668 | 20240904 | 092500 | 816948295 | 3650 | 3640 | 3650 | 3640 | 3264 |
| 669 | 20240904 | 092400 | 805057205 | 3650 | 3650 | 3650 | 3640 | 1151 |
| 670 | 20240904 | 092300 | 800861040 | 3650 | 3665 | 3665 | 3640 | 9747 |
| 671 | 20240904 | 092200 | 765278200 | 3670 | 3675 | 3680 | 3670 | 1739 |
| 672 | 20240904 | 092100 | 758893700 | 3675 | 3675 | 3680 | 3670 | 2938 |
| 673 | 20240904 | 092000 | 748094095 | 3680 | 3675 | 3685 | 3675 | 1174 |
| 674 | 20240904 | 091900 | 743779480 | 3675 | 3675 | 3685 | 3670 | 5046 |
| 675 | 20240904 | 091800 | 725240570 | 3670 | 3670 | 3675 | 3670 | 952 |
| 676 | 20240904 | 091700 | 721746725 | 3670 | 3675 | 3675 | 3655 | 6048 |
| 677 | 20240904 | 091600 | 699557415 | 3670 | 3690 | 3690 | 3670 | 5343 |
| 678 | 20240904 | 091500 | 679894670 | 3685 | 3685 | 3685 | 3685 | 3021 |
| 679 | 20240904 | 091400 | 668762285 | 3685 | 3680 | 3690 | 3680 | 6449 |
| 680 | 20240904 | 091300 | 645005895 | 3675 | 3665 | 3675 | 3655 | 4281 |
| 681 | 20240904 | 091200 | 629314075 | 3655 | 3675 | 3675 | 3655 | 5013 |
| 682 | 20240904 | 091100 | 610935305 | 3670 | 3685 | 3690 | 3670 | 6577 |
| 683 | 20240904 | 091000 | 586724675 | 3685 | 3685 | 3685 | 3675 | 2948 |
| 684 | 20240904 | 090900 | 575869670 | 3685 | 3690 | 3695 | 3685 | 580 |
| 685 | 20240904 | 090800 | 573729040 | 3690 | 3685 | 3690 | 3685 | 10390 |
| 686 | 20240904 | 090700 | 535419505 | 3685 | 3670 | 3685 | 3665 | 7824 |
| 687 | 20240904 | 090600 | 506674145 | 3665 | 3720 | 3720 | 3655 | 11899 |
| 688 | 20240904 | 090500 | 462757490 | 3720 | 3745 | 3745 | 3720 | 8478 |
| 689 | 20240904 | 090400 | 431097685 | 3745 | 3730 | 3745 | 3730 | 6393 |
| 690 | 20240904 | 090300 | 407209550 | 3730 | 3730 | 3735 | 3710 | 4915 |
| 691 | 20240904 | 090200 | 388911475 | 3725 | 3675 | 3725 | 3675 | 3771 |
| 692 | 20240904 | 090100 | 374935650 | 3690 | 3645 | 3790 | 3620 | 65504 |
| 693 | 20240904 | 090000 | 136059770 | 3630 | 3695 | 3695 | 3610 | 37139 |