34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 203100 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 4474 |
| 3 | 20240909 | 203000 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 4 | 20240909 | 202900 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 5 | 20240909 | 202800 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 6 | 20240909 | 202700 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 7 | 20240909 | 202600 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 8 | 20240909 | 202500 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 9 | 20240909 | 202400 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 10 | 20240909 | 202300 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 11 | 20240909 | 202200 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 12 | 20240909 | 202100 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 13 | 20240909 | 202000 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 14 | 20240909 | 201900 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 15 | 20240909 | 201800 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 16 | 20240909 | 201700 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 17 | 20240909 | 201600 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 18 | 20240909 | 201500 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 19 | 20240909 | 201400 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 20 | 20240909 | 201300 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 21 | 20240909 | 201200 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 22 | 20240909 | 201100 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 23 | 20240909 | 201000 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 24 | 20240909 | 200900 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 25 | 20240909 | 200800 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 26 | 20240909 | 200700 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 27 | 20240909 | 200600 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 28 | 20240909 | 200500 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 29 | 20240909 | 200400 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 30 | 20240909 | 200300 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 31 | 20240909 | 200200 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 32 | 20240909 | 200100 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 4474 |
| 33 | 20240909 | 200000 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 34 | 20240909 | 195900 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 35 | 20240909 | 195800 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 36 | 20240909 | 195700 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 37 | 20240909 | 195600 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 38 | 20240909 | 195500 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 39 | 20240909 | 195400 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 40 | 20240909 | 195300 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 41 | 20240909 | 195200 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 42 | 20240909 | 195100 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 43 | 20240909 | 195000 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 44 | 20240909 | 194900 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 45 | 20240909 | 194800 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 46 | 20240909 | 194700 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 47 | 20240909 | 194600 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 48 | 20240909 | 194500 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 49 | 20240909 | 194400 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 50 | 20240909 | 194300 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 51 | 20240909 | 194200 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 52 | 20240909 | 194100 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 53 | 20240909 | 194000 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 54 | 20240909 | 193900 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 55 | 20240909 | 193800 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 56 | 20240909 | 193700 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 57 | 20240909 | 193600 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 58 | 20240909 | 193500 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 59 | 20240909 | 193400 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 60 | 20240909 | 193300 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 61 | 20240909 | 193200 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 62 | 20240909 | 193100 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 4474 |
| 63 | 20240909 | 193000 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 64 | 20240909 | 192900 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 65 | 20240909 | 192800 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 66 | 20240909 | 192700 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 67 | 20240909 | 192600 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 68 | 20240909 | 192500 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 69 | 20240909 | 192400 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 70 | 20240909 | 192300 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 71 | 20240909 | 192200 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 72 | 20240909 | 192100 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 73 | 20240909 | 192000 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 74 | 20240909 | 191900 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 75 | 20240909 | 191800 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 76 | 20240909 | 191700 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 77 | 20240909 | 191600 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 78 | 20240909 | 191500 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 79 | 20240909 | 191400 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 80 | 20240909 | 191300 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 81 | 20240909 | 191200 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 82 | 20240909 | 191100 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 83 | 20240909 | 191000 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 84 | 20240909 | 190900 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 85 | 20240909 | 190800 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 86 | 20240909 | 190700 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 87 | 20240909 | 190600 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 88 | 20240909 | 190500 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 89 | 20240909 | 190400 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 90 | 20240909 | 190300 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 91 | 20240909 | 190200 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 92 | 20240909 | 190100 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 4474 |
| 93 | 20240909 | 190000 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 94 | 20240909 | 185900 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 95 | 20240909 | 185800 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 96 | 20240909 | 185700 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 97 | 20240909 | 185600 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 98 | 20240909 | 185500 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 99 | 20240909 | 185400 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 100 | 20240909 | 185300 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 101 | 20240909 | 185200 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 102 | 20240909 | 185100 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 103 | 20240909 | 185000 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 104 | 20240909 | 184900 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 105 | 20240909 | 184800 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 106 | 20240909 | 184700 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 107 | 20240909 | 184600 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 108 | 20240909 | 184500 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 109 | 20240909 | 184400 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 110 | 20240909 | 184300 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 111 | 20240909 | 184200 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 112 | 20240909 | 184100 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 113 | 20240909 | 184000 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 114 | 20240909 | 183900 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 115 | 20240909 | 183800 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 116 | 20240909 | 183700 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 117 | 20240909 | 183600 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 118 | 20240909 | 183500 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 119 | 20240909 | 183400 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 120 | 20240909 | 183300 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 121 | 20240909 | 183200 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 122 | 20240909 | 183100 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 4474 |
| 123 | 20240909 | 183000 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 124 | 20240909 | 182900 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 125 | 20240909 | 182800 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 126 | 20240909 | 182700 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 127 | 20240909 | 182600 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 128 | 20240909 | 182500 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 129 | 20240909 | 182400 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 130 | 20240909 | 182300 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 131 | 20240909 | 182200 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 132 | 20240909 | 182100 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 133 | 20240909 | 182000 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 134 | 20240909 | 181900 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 135 | 20240909 | 181800 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 136 | 20240909 | 181700 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 137 | 20240909 | 181600 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 138 | 20240909 | 181500 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 139 | 20240909 | 181400 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 140 | 20240909 | 181300 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 141 | 20240909 | 181200 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 142 | 20240909 | 181100 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 143 | 20240909 | 181000 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 144 | 20240909 | 180900 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 145 | 20240909 | 180800 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 146 | 20240909 | 180700 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 147 | 20240909 | 180600 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 148 | 20240909 | 180500 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 149 | 20240909 | 180400 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 150 | 20240909 | 180300 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 151 | 20240909 | 180200 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 152 | 20240909 | 180100 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 4474 |
| 153 | 20240909 | 180000 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 154 | 20240909 | 175900 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 155 | 20240909 | 175800 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 156 | 20240909 | 175700 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 157 | 20240909 | 175600 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 158 | 20240909 | 175500 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 159 | 20240909 | 175400 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 160 | 20240909 | 175300 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 161 | 20240909 | 175200 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 162 | 20240909 | 175100 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 163 | 20240909 | 175000 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 164 | 20240909 | 174900 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 165 | 20240909 | 174800 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 166 | 20240909 | 174700 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 167 | 20240909 | 174600 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 168 | 20240909 | 174500 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 169 | 20240909 | 174400 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 170 | 20240909 | 174300 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 171 | 20240909 | 174200 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 172 | 20240909 | 174100 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 173 | 20240909 | 174000 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 174 | 20240909 | 173900 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 175 | 20240909 | 173800 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 176 | 20240909 | 173700 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 177 | 20240909 | 173600 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 178 | 20240909 | 173500 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 179 | 20240909 | 173400 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 180 | 20240909 | 173300 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 181 | 20240909 | 173200 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 182 | 20240909 | 173100 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 4474 |
| 183 | 20240909 | 173000 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 184 | 20240909 | 172900 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 185 | 20240909 | 172800 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 186 | 20240909 | 172700 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 187 | 20240909 | 172600 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 188 | 20240909 | 172500 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 189 | 20240909 | 172400 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 190 | 20240909 | 172300 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 191 | 20240909 | 172200 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 192 | 20240909 | 172100 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 193 | 20240909 | 172000 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 194 | 20240909 | 171900 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 195 | 20240909 | 171800 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 196 | 20240909 | 171700 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 197 | 20240909 | 171600 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 198 | 20240909 | 171500 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 199 | 20240909 | 171400 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 200 | 20240909 | 171300 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 201 | 20240909 | 171200 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 202 | 20240909 | 171100 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 203 | 20240909 | 171000 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 204 | 20240909 | 170900 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 205 | 20240909 | 170800 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 206 | 20240909 | 170700 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 207 | 20240909 | 170600 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 208 | 20240909 | 170500 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 209 | 20240909 | 170400 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 210 | 20240909 | 170300 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 211 | 20240909 | 170200 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 212 | 20240909 | 170100 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 4474 |
| 213 | 20240909 | 170000 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 214 | 20240909 | 165900 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 215 | 20240909 | 165800 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 216 | 20240909 | 165700 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 217 | 20240909 | 165600 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 218 | 20240909 | 165500 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 219 | 20240909 | 165400 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 220 | 20240909 | 165300 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 221 | 20240909 | 165200 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 222 | 20240909 | 165100 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 223 | 20240909 | 165000 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 224 | 20240909 | 164900 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 225 | 20240909 | 164800 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 226 | 20240909 | 164700 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 227 | 20240909 | 164600 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 228 | 20240909 | 164500 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 229 | 20240909 | 164400 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 230 | 20240909 | 164300 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 231 | 20240909 | 164200 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 232 | 20240909 | 164100 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 233 | 20240909 | 164000 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 234 | 20240909 | 163900 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 235 | 20240909 | 163800 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 236 | 20240909 | 163700 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 237 | 20240909 | 163600 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 238 | 20240909 | 163500 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 239 | 20240909 | 163400 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 240 | 20240909 | 163300 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 241 | 20240909 | 163200 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 242 | 20240909 | 163100 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 4474 |
| 243 | 20240909 | 163000 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 244 | 20240909 | 162900 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 245 | 20240909 | 162800 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 246 | 20240909 | 162700 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 247 | 20240909 | 162600 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 248 | 20240909 | 162500 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 249 | 20240909 | 162400 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 250 | 20240909 | 162300 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 251 | 20240909 | 162200 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 252 | 20240909 | 162100 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 253 | 20240909 | 162000 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 254 | 20240909 | 161900 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 255 | 20240909 | 161800 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 256 | 20240909 | 161700 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 257 | 20240909 | 161600 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 258 | 20240909 | 161500 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 259 | 20240909 | 161400 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 260 | 20240909 | 161300 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 261 | 20240909 | 161200 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 262 | 20240909 | 161100 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 263 | 20240909 | 161000 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 264 | 20240909 | 160900 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 265 | 20240909 | 160800 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 266 | 20240909 | 160700 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 267 | 20240909 | 160600 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 268 | 20240909 | 160500 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 269 | 20240909 | 160400 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 270 | 20240909 | 160300 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 271 | 20240909 | 160200 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 272 | 20240909 | 160100 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 4474 |
| 273 | 20240909 | 160000 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 274 | 20240909 | 155900 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 275 | 20240909 | 155800 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 276 | 20240909 | 155700 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 277 | 20240909 | 155600 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 278 | 20240909 | 155500 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 279 | 20240909 | 155400 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 280 | 20240909 | 155300 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 281 | 20240909 | 155200 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 282 | 20240909 | 155100 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 283 | 20240909 | 155000 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 284 | 20240909 | 154900 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 285 | 20240909 | 154800 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 286 | 20240909 | 154700 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 287 | 20240909 | 154600 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 288 | 20240909 | 154500 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 289 | 20240909 | 154400 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 290 | 20240909 | 154300 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 291 | 20240909 | 154200 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 292 | 20240909 | 154100 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 293 | 20240909 | 154000 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 294 | 20240909 | 153900 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 295 | 20240909 | 153800 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 296 | 20240909 | 153700 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 297 | 20240909 | 153600 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 298 | 20240909 | 153500 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 299 | 20240909 | 153400 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 300 | 20240909 | 153300 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 301 | 20240909 | 153200 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 302 | 20240909 | 153100 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 4474 |
| 303 | 20240909 | 153000 | 1010695975 | 3240 | 3240 | 3240 | 3240 | 4474 |
| 304 | 20240909 | 152900 | 996200215 | 3255 | 3255 | 3255 | 3255 | 0 |
| 305 | 20240909 | 152800 | 996200215 | 3255 | 3255 | 3255 | 3255 | 0 |
| 306 | 20240909 | 152700 | 996200215 | 3255 | 3255 | 3255 | 3255 | 0 |
| 307 | 20240909 | 152600 | 996200215 | 3255 | 3255 | 3255 | 3255 | 0 |
| 308 | 20240909 | 152500 | 996200215 | 3255 | 3255 | 3255 | 3255 | 0 |
| 309 | 20240909 | 152400 | 996200215 | 3255 | 3255 | 3255 | 3255 | 0 |
| 310 | 20240909 | 152300 | 996200215 | 3255 | 3255 | 3255 | 3255 | 0 |
| 311 | 20240909 | 152200 | 996200215 | 3255 | 3255 | 3255 | 3255 | 0 |
| 312 | 20240909 | 152100 | 996200215 | 3255 | 3255 | 3255 | 3255 | 0 |
| 313 | 20240909 | 152000 | 996200215 | 3255 | 3255 | 3255 | 3255 | 0 |
| 314 | 20240909 | 151900 | 996200215 | 3255 | 3260 | 3260 | 3255 | 106 |
| 315 | 20240909 | 151800 | 995854665 | 3265 | 3265 | 3265 | 3260 | 12 |
| 316 | 20240909 | 151700 | 995815535 | 3260 | 3255 | 3260 | 3255 | 849 |
| 317 | 20240909 | 151600 | 993050295 | 3260 | 3260 | 3260 | 3260 | 2315 |
| 318 | 20240909 | 151500 | 985503395 | 3265 | 3265 | 3265 | 3265 | 15 |
| 319 | 20240909 | 151400 | 985454420 | 3265 | 3265 | 3265 | 3265 | 240 |
| 320 | 20240909 | 151300 | 984670820 | 3260 | 3260 | 3260 | 3260 | 179 |
| 321 | 20240909 | 151200 | 984087280 | 3260 | 3270 | 3270 | 3260 | 28 |
| 322 | 20240909 | 151100 | 983995900 | 3265 | 3270 | 3270 | 3260 | 635 |
| 323 | 20240909 | 151000 | 981925115 | 3275 | 3270 | 3275 | 3270 | 311 |
| 324 | 20240909 | 150900 | 980908090 | 3260 | 3260 | 3280 | 3260 | 1450 |
| 325 | 20240909 | 150800 | 976169275 | 3260 | 3265 | 3270 | 3255 | 1554 |
| 326 | 20240909 | 150700 | 971097135 | 3265 | 3265 | 3265 | 3265 | 105 |
| 327 | 20240909 | 150600 | 970754310 | 3260 | 3260 | 3260 | 3260 | 774 |
| 328 | 20240909 | 150500 | 968231070 | 3260 | 3250 | 3260 | 3250 | 337 |
| 329 | 20240909 | 150400 | 967134280 | 3255 | 3255 | 3255 | 3255 | 0 |
| 330 | 20240909 | 150300 | 967134280 | 3255 | 3255 | 3255 | 3255 | 15 |
| 331 | 20240909 | 150200 | 967085455 | 3250 | 3250 | 3250 | 3250 | 163 |
| 332 | 20240909 | 150100 | 966555705 | 3255 | 3255 | 3255 | 3255 | 0 |
| 333 | 20240909 | 150000 | 966555705 | 3255 | 3255 | 3255 | 3255 | 0 |
| 334 | 20240909 | 145900 | 966555705 | 3255 | 3255 | 3255 | 3255 | 0 |
| 335 | 20240909 | 145800 | 966555705 | 3255 | 3250 | 3255 | 3250 | 110 |
| 336 | 20240909 | 145700 | 966197660 | 3245 | 3245 | 3245 | 3245 | 1 |
| 337 | 20240909 | 145600 | 966194415 | 3260 | 3260 | 3260 | 3260 | 0 |
| 338 | 20240909 | 145500 | 966194415 | 3260 | 3260 | 3260 | 3260 | 0 |
| 339 | 20240909 | 145400 | 966194415 | 3260 | 3260 | 3260 | 3260 | 0 |
| 340 | 20240909 | 145300 | 966194415 | 3260 | 3260 | 3260 | 3260 | 0 |
| 341 | 20240909 | 145200 | 966194415 | 3260 | 3260 | 3260 | 3260 | 1000 |
| 342 | 20240909 | 145100 | 962934415 | 3260 | 3250 | 3260 | 3250 | 26 |
| 343 | 20240909 | 145000 | 962849665 | 3255 | 3250 | 3255 | 3250 | 206 |
| 344 | 20240909 | 144900 | 962179940 | 3250 | 3250 | 3250 | 3250 | 220 |
| 345 | 20240909 | 144800 | 961464940 | 3250 | 3245 | 3250 | 3245 | 1325 |
| 346 | 20240909 | 144700 | 957158940 | 3250 | 3245 | 3250 | 3245 | 910 |
| 347 | 20240909 | 144600 | 954205985 | 3250 | 3250 | 3255 | 3245 | 3321 |
| 348 | 20240909 | 144500 | 943414605 | 3250 | 3255 | 3255 | 3250 | 1000 |
| 349 | 20240909 | 144400 | 940164525 | 3260 | 3260 | 3260 | 3255 | 1379 |
| 350 | 20240909 | 144300 | 935675625 | 3260 | 3260 | 3260 | 3260 | 11 |
| 351 | 20240909 | 144200 | 935639765 | 3265 | 3265 | 3265 | 3265 | 1 |
| 352 | 20240909 | 144100 | 935636500 | 3260 | 3265 | 3265 | 3255 | 1012 |
| 353 | 20240909 | 144000 | 932342325 | 3260 | 3260 | 3260 | 3260 | 379 |
| 354 | 20240909 | 143900 | 931106785 | 3265 | 3265 | 3265 | 3265 | 97 |
| 355 | 20240909 | 143800 | 930790080 | 3265 | 3265 | 3265 | 3265 | 0 |
| 356 | 20240909 | 143700 | 930790080 | 3265 | 3265 | 3265 | 3265 | 1295 |
| 357 | 20240909 | 143600 | 926561905 | 3270 | 3265 | 3270 | 3250 | 10530 |
| 358 | 20240909 | 143500 | 892292300 | 3265 | 3265 | 3265 | 3260 | 2062 |
| 359 | 20240909 | 143400 | 885561525 | 3265 | 3265 | 3265 | 3265 | 1916 |
| 360 | 20240909 | 143300 | 879305785 | 3270 | 3270 | 3270 | 3270 | 100 |
| 361 | 20240909 | 143200 | 878978785 | 3270 | 3270 | 3270 | 3270 | 10 |
| 362 | 20240909 | 143100 | 878946085 | 3270 | 3270 | 3270 | 3265 | 673 |
| 363 | 20240909 | 143000 | 876745585 | 3275 | 3275 | 3275 | 3275 | 100 |
| 364 | 20240909 | 142900 | 876418085 | 3270 | 3270 | 3270 | 3270 | 1206 |
| 365 | 20240909 | 142800 | 872474465 | 3280 | 3280 | 3280 | 3275 | 2050 |
| 366 | 20240909 | 142700 | 865760455 | 3275 | 3275 | 3275 | 3275 | 327 |
| 367 | 20240909 | 142600 | 864689530 | 3275 | 3275 | 3275 | 3275 | 0 |
| 368 | 20240909 | 142500 | 864689530 | 3275 | 3275 | 3275 | 3275 | 2 |
| 369 | 20240909 | 142400 | 864682980 | 3275 | 3275 | 3275 | 3275 | 0 |
| 370 | 20240909 | 142300 | 864682980 | 3275 | 3270 | 3275 | 3270 | 569 |
| 371 | 20240909 | 142200 | 862822005 | 3275 | 3270 | 3275 | 3270 | 502 |
| 372 | 20240909 | 142100 | 861180455 | 3275 | 3275 | 3275 | 3275 | 0 |
| 373 | 20240909 | 142000 | 861180455 | 3275 | 3260 | 3275 | 3260 | 3867 |
| 374 | 20240909 | 141900 | 848559475 | 3260 | 3260 | 3260 | 3260 | 400 |
| 375 | 20240909 | 141800 | 847255475 | 3265 | 3265 | 3265 | 3265 | 617 |
| 376 | 20240909 | 141700 | 845240970 | 3265 | 3265 | 3265 | 3265 | 0 |
| 377 | 20240909 | 141600 | 845240970 | 3265 | 3260 | 3265 | 3260 | 167 |
| 378 | 20240909 | 141500 | 844695765 | 3260 | 3260 | 3260 | 3260 | 0 |
| 379 | 20240909 | 141400 | 844695765 | 3260 | 3270 | 3270 | 3260 | 1631 |
| 380 | 20240909 | 141300 | 839362705 | 3265 | 3265 | 3265 | 3265 | 35 |
| 381 | 20240909 | 141200 | 839248430 | 3265 | 3255 | 3265 | 3255 | 389 |
| 382 | 20240909 | 141100 | 837980845 | 3255 | 3255 | 3255 | 3255 | 390 |
| 383 | 20240909 | 141000 | 836711395 | 3260 | 3260 | 3260 | 3260 | 9 |
| 384 | 20240909 | 140900 | 836682055 | 3265 | 3265 | 3265 | 3265 | 0 |
| 385 | 20240909 | 140800 | 836682055 | 3265 | 3265 | 3265 | 3265 | 0 |
| 386 | 20240909 | 140700 | 836682055 | 3265 | 3265 | 3265 | 3265 | 1 |
| 387 | 20240909 | 140600 | 836678790 | 3255 | 3255 | 3255 | 3255 | 0 |
| 388 | 20240909 | 140500 | 836678790 | 3255 | 3255 | 3255 | 3255 | 0 |
| 389 | 20240909 | 140400 | 836678790 | 3255 | 3255 | 3255 | 3255 | 0 |
| 390 | 20240909 | 140300 | 836678790 | 3255 | 3255 | 3255 | 3255 | 200 |
| 391 | 20240909 | 140200 | 836027790 | 3255 | 3250 | 3255 | 3250 | 415 |
| 392 | 20240909 | 140100 | 834678045 | 3250 | 3250 | 3250 | 3250 | 260 |
| 393 | 20240909 | 140000 | 833833045 | 3255 | 3255 | 3255 | 3255 | 84 |
| 394 | 20240909 | 135900 | 833559625 | 3255 | 3255 | 3255 | 3255 | 59 |
| 395 | 20240909 | 135800 | 833367580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 396 | 20240909 | 135700 | 833367580 | 3255 | 3260 | 3260 | 3255 | 473 |
| 397 | 20240909 | 135600 | 831827815 | 3260 | 3270 | 3270 | 3260 | 348 |
| 398 | 20240909 | 135500 | 830691890 | 3270 | 3265 | 3270 | 3265 | 500 |
| 399 | 20240909 | 135400 | 829057315 | 3265 | 3265 | 3265 | 3265 | 52 |
| 400 | 20240909 | 135300 | 828887535 | 3265 | 3270 | 3270 | 3265 | 761 |
| 401 | 20240909 | 135200 | 826401785 | 3265 | 3265 | 3265 | 3265 | 112 |
| 402 | 20240909 | 135100 | 826036105 | 3265 | 3265 | 3265 | 3265 | 540 |
| 403 | 20240909 | 135000 | 824273005 | 3265 | 3265 | 3265 | 3265 | 42 |
| 404 | 20240909 | 134900 | 824135875 | 3260 | 3255 | 3265 | 3255 | 1218 |
| 405 | 20240909 | 134800 | 820163335 | 3250 | 3250 | 3250 | 3250 | 18 |
| 406 | 20240909 | 134700 | 820104835 | 3250 | 3245 | 3250 | 3245 | 824 |
| 407 | 20240909 | 134600 | 817428620 | 3245 | 3245 | 3245 | 3245 | 30 |
| 408 | 20240909 | 134500 | 817331270 | 3245 | 3245 | 3245 | 3245 | 0 |
| 409 | 20240909 | 134400 | 817331270 | 3245 | 3235 | 3245 | 3235 | 15 |
| 410 | 20240909 | 134300 | 817282645 | 3235 | 3235 | 3235 | 3235 | 5 |
| 411 | 20240909 | 134200 | 817266470 | 3245 | 3245 | 3245 | 3245 | 1 |
| 412 | 20240909 | 134100 | 817263225 | 3235 | 3235 | 3235 | 3235 | 0 |
| 413 | 20240909 | 134000 | 817263225 | 3235 | 3235 | 3235 | 3235 | 0 |
| 414 | 20240909 | 133900 | 817263225 | 3235 | 3245 | 3245 | 3235 | 63 |
| 415 | 20240909 | 133800 | 817058920 | 3245 | 3235 | 3245 | 3235 | 17 |
| 416 | 20240909 | 133700 | 817003915 | 3240 | 3240 | 3240 | 3240 | 14 |
| 417 | 20240909 | 133600 | 816958555 | 3240 | 3240 | 3240 | 3240 | 137 |
| 418 | 20240909 | 133500 | 816514675 | 3235 | 3240 | 3240 | 3235 | 215 |
| 419 | 20240909 | 133400 | 815819145 | 3235 | 3240 | 3240 | 3235 | 2 |
| 420 | 20240909 | 133300 | 815812670 | 3235 | 3240 | 3240 | 3235 | 512 |
| 421 | 20240909 | 133200 | 814155225 | 3240 | 3240 | 3240 | 3240 | 140 |
| 422 | 20240909 | 133100 | 813701625 | 3240 | 3235 | 3240 | 3235 | 131 |
| 423 | 20240909 | 133000 | 813277340 | 3235 | 3235 | 3235 | 3235 | 557 |
| 424 | 20240909 | 132900 | 811475445 | 3235 | 3230 | 3235 | 3230 | 152 |
| 425 | 20240909 | 132800 | 810984455 | 3230 | 3230 | 3230 | 3230 | 350 |
| 426 | 20240909 | 132700 | 809853955 | 3230 | 3230 | 3230 | 3230 | 0 |
| 427 | 20240909 | 132600 | 809853955 | 3230 | 3230 | 3230 | 3230 | 1 |
| 428 | 20240909 | 132500 | 809850725 | 3220 | 3230 | 3230 | 3220 | 86 |
| 429 | 20240909 | 132400 | 809573795 | 3215 | 3225 | 3230 | 3215 | 2443 |
| 430 | 20240909 | 132300 | 801694810 | 3225 | 3220 | 3225 | 3220 | 330 |
| 431 | 20240909 | 132200 | 800632200 | 3220 | 3220 | 3220 | 3220 | 12 |
| 432 | 20240909 | 132100 | 800593560 | 3215 | 3215 | 3215 | 3215 | 81 |
| 433 | 20240909 | 132000 | 800333145 | 3220 | 3220 | 3220 | 3220 | 300 |
| 434 | 20240909 | 131900 | 799367145 | 3220 | 3215 | 3220 | 3215 | 501 |
| 435 | 20240909 | 131800 | 797756425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 436 | 20240909 | 131700 | 797756425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 437 | 20240909 | 131600 | 797756425 | 3220 | 3220 | 3220 | 3220 | 1 |
| 438 | 20240909 | 131500 | 797753205 | 3210 | 3215 | 3215 | 3210 | 476 |
| 439 | 20240909 | 131400 | 796223835 | 3225 | 3225 | 3225 | 3225 | 1 |
| 440 | 20240909 | 131300 | 796220610 | 3220 | 3220 | 3220 | 3220 | 50 |
| 441 | 20240909 | 131200 | 796059610 | 3225 | 3225 | 3225 | 3225 | 1 |
| 442 | 20240909 | 131100 | 796056385 | 3215 | 3215 | 3215 | 3215 | 301 |
| 443 | 20240909 | 131000 | 795088670 | 3220 | 3220 | 3220 | 3220 | 156 |
| 444 | 20240909 | 130900 | 794586350 | 3230 | 3220 | 3230 | 3220 | 825 |
| 445 | 20240909 | 130800 | 791929790 | 3220 | 3220 | 3220 | 3220 | 13 |
| 446 | 20240909 | 130700 | 791887930 | 3215 | 3215 | 3220 | 3215 | 1072 |
| 447 | 20240909 | 130600 | 788441445 | 3220 | 3220 | 3220 | 3220 | 1 |
| 448 | 20240909 | 130500 | 788438225 | 3215 | 3215 | 3215 | 3215 | 600 |
| 449 | 20240909 | 130400 | 786509225 | 3215 | 3215 | 3215 | 3215 | 300 |
| 450 | 20240909 | 130300 | 785544725 | 3220 | 3215 | 3220 | 3215 | 901 |
| 451 | 20240909 | 130200 | 782648005 | 3215 | 3210 | 3215 | 3210 | 142 |
| 452 | 20240909 | 130100 | 782191500 | 3215 | 3215 | 3215 | 3215 | 583 |
| 453 | 20240909 | 130000 | 780317155 | 3215 | 3210 | 3215 | 3210 | 1782 |
| 454 | 20240909 | 125900 | 774595090 | 3210 | 3210 | 3210 | 3210 | 0 |
| 455 | 20240909 | 125800 | 774595090 | 3210 | 3210 | 3210 | 3210 | 3 |
| 456 | 20240909 | 125700 | 774585460 | 3205 | 3215 | 3215 | 3205 | 289 |
| 457 | 20240909 | 125600 | 773659190 | 3200 | 3210 | 3210 | 3200 | 1895 |
| 458 | 20240909 | 125500 | 767590630 | 3215 | 3215 | 3215 | 3215 | 6 |
| 459 | 20240909 | 125400 | 767571340 | 3215 | 3215 | 3215 | 3215 | 41 |
| 460 | 20240909 | 125300 | 767439525 | 3220 | 3200 | 3220 | 3200 | 2945 |
| 461 | 20240909 | 125200 | 757992310 | 3205 | 3200 | 3205 | 3200 | 1545 |
| 462 | 20240909 | 125100 | 753047265 | 3205 | 3205 | 3205 | 3205 | 130 |
| 463 | 20240909 | 125000 | 752630615 | 3210 | 3210 | 3210 | 3210 | 61 |
| 464 | 20240909 | 124900 | 752434805 | 3215 | 3215 | 3215 | 3215 | 0 |
| 465 | 20240909 | 124800 | 752434805 | 3215 | 3215 | 3215 | 3215 | 0 |
| 466 | 20240909 | 124700 | 752434805 | 3215 | 3215 | 3215 | 3215 | 0 |
| 467 | 20240909 | 124600 | 752434805 | 3215 | 3215 | 3215 | 3215 | 10 |
| 468 | 20240909 | 124500 | 752402655 | 3215 | 3215 | 3215 | 3215 | 4 |
| 469 | 20240909 | 124400 | 752389795 | 3215 | 3215 | 3215 | 3215 | 0 |
| 470 | 20240909 | 124300 | 752389795 | 3215 | 3215 | 3215 | 3215 | 0 |
| 471 | 20240909 | 124200 | 752389795 | 3215 | 3215 | 3215 | 3215 | 1 |
| 472 | 20240909 | 124100 | 752386580 | 3210 | 3220 | 3220 | 3210 | 1023 |
| 473 | 20240909 | 124000 | 749102740 | 3215 | 3215 | 3215 | 3215 | 270 |
| 474 | 20240909 | 123900 | 748234690 | 3210 | 3210 | 3210 | 3210 | 30 |
| 475 | 20240909 | 123800 | 748138390 | 3215 | 3215 | 3215 | 3215 | 1 |
| 476 | 20240909 | 123700 | 748135175 | 3215 | 3215 | 3215 | 3215 | 0 |
| 477 | 20240909 | 123600 | 748135175 | 3215 | 3215 | 3215 | 3215 | 0 |
| 478 | 20240909 | 123500 | 748135175 | 3215 | 3210 | 3215 | 3210 | 74 |
| 479 | 20240909 | 123400 | 747897630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 480 | 20240909 | 123300 | 747897630 | 3210 | 3210 | 3210 | 3210 | 295 |
| 481 | 20240909 | 123200 | 746950680 | 3220 | 3220 | 3220 | 3220 | 100 |
| 482 | 20240909 | 123100 | 746628680 | 3220 | 3220 | 3220 | 3220 | 1 |
| 483 | 20240909 | 123000 | 746625460 | 3215 | 3215 | 3215 | 3215 | 1000 |
| 484 | 20240909 | 122900 | 743410460 | 3215 | 3205 | 3215 | 3200 | 3842 |
| 485 | 20240909 | 122800 | 731114200 | 3205 | 3205 | 3205 | 3205 | 2 |
| 486 | 20240909 | 122700 | 731107790 | 3205 | 3205 | 3205 | 3205 | 109 |
| 487 | 20240909 | 122600 | 730758445 | 3200 | 3200 | 3200 | 3200 | 0 |
| 488 | 20240909 | 122500 | 730758445 | 3200 | 3200 | 3200 | 3200 | 0 |
| 489 | 20240909 | 122400 | 730758445 | 3200 | 3200 | 3200 | 3200 | 140 |
| 490 | 20240909 | 122300 | 730310445 | 3200 | 3200 | 3200 | 3190 | 1100 |
| 491 | 20240909 | 122200 | 726794740 | 3200 | 3210 | 3210 | 3200 | 3108 |
| 492 | 20240909 | 122100 | 716831680 | 3215 | 3225 | 3225 | 3215 | 1691 |
| 493 | 20240909 | 122000 | 711395025 | 3220 | 3220 | 3220 | 3220 | 90 |
| 494 | 20240909 | 121900 | 711105225 | 3225 | 3225 | 3225 | 3225 | 32 |
| 495 | 20240909 | 121800 | 711002025 | 3225 | 3225 | 3225 | 3225 | 0 |
| 496 | 20240909 | 121700 | 711002025 | 3225 | 3225 | 3225 | 3225 | 0 |
| 497 | 20240909 | 121600 | 711002025 | 3225 | 3225 | 3225 | 3225 | 748 |
| 498 | 20240909 | 121500 | 708589725 | 3225 | 3225 | 3225 | 3225 | 0 |
| 499 | 20240909 | 121400 | 708589725 | 3225 | 3225 | 3225 | 3225 | 1 |
| 500 | 20240909 | 121300 | 708586500 | 3220 | 3220 | 3220 | 3220 | 9 |
| 501 | 20240909 | 121200 | 708557520 | 3225 | 3225 | 3225 | 3225 | 0 |
| 502 | 20240909 | 121100 | 708557520 | 3225 | 3225 | 3225 | 3225 | 21 |
| 503 | 20240909 | 121000 | 708489795 | 3225 | 3225 | 3225 | 3225 | 140 |
| 504 | 20240909 | 120900 | 708038295 | 3225 | 3225 | 3225 | 3215 | 130 |
| 505 | 20240909 | 120800 | 707619195 | 3215 | 3230 | 3230 | 3215 | 871 |
| 506 | 20240909 | 120700 | 704809710 | 3235 | 3230 | 3235 | 3230 | 71 |
| 507 | 20240909 | 120600 | 704580150 | 3235 | 3225 | 3235 | 3225 | 574 |
| 508 | 20240909 | 120500 | 702727885 | 3225 | 3220 | 3225 | 3220 | 137 |
| 509 | 20240909 | 120400 | 702286310 | 3220 | 3225 | 3225 | 3220 | 7 |
| 510 | 20240909 | 120300 | 702263760 | 3225 | 3225 | 3225 | 3225 | 32 |
| 511 | 20240909 | 120200 | 702160560 | 3225 | 3220 | 3225 | 3220 | 802 |
| 512 | 20240909 | 120100 | 699577770 | 3220 | 3220 | 3220 | 3220 | 292 |
| 513 | 20240909 | 120000 | 698637530 | 3225 | 3225 | 3225 | 3225 | 20 |
| 514 | 20240909 | 115900 | 698573030 | 3225 | 3225 | 3225 | 3220 | 127 |
| 515 | 20240909 | 115800 | 698163510 | 3225 | 3220 | 3225 | 3220 | 342 |
| 516 | 20240909 | 115700 | 697062260 | 3220 | 3215 | 3220 | 3215 | 201 |
| 517 | 20240909 | 115600 | 696415540 | 3215 | 3215 | 3215 | 3215 | 131 |
| 518 | 20240909 | 115500 | 695994375 | 3215 | 3195 | 3215 | 3195 | 2942 |
| 519 | 20240909 | 115400 | 686580205 | 3195 | 3190 | 3195 | 3190 | 240 |
| 520 | 20240909 | 115300 | 685813605 | 3190 | 3190 | 3190 | 3190 | 1074 |
| 521 | 20240909 | 115200 | 682387545 | 3185 | 3185 | 3185 | 3185 | 0 |
| 522 | 20240909 | 115100 | 682387545 | 3185 | 3185 | 3185 | 3185 | 100 |
| 523 | 20240909 | 115000 | 682069045 | 3185 | 3185 | 3185 | 3185 | 6 |
| 524 | 20240909 | 114900 | 682049935 | 3185 | 3185 | 3190 | 3185 | 12 |
| 525 | 20240909 | 114800 | 682011710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 526 | 20240909 | 114700 | 682011710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 527 | 20240909 | 114600 | 682011710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 528 | 20240909 | 114500 | 682011710 | 3185 | 3185 | 3185 | 3185 | 299 |
| 529 | 20240909 | 114400 | 681059395 | 3185 | 3185 | 3185 | 3185 | 0 |
| 530 | 20240909 | 114300 | 681059395 | 3185 | 3180 | 3185 | 3180 | 3 |
| 531 | 20240909 | 114200 | 681049850 | 3180 | 3185 | 3185 | 3180 | 541 |
| 532 | 20240909 | 114100 | 679328905 | 3185 | 3185 | 3185 | 3185 | 0 |
| 533 | 20240909 | 114000 | 679328905 | 3185 | 3185 | 3185 | 3185 | 6 |
| 534 | 20240909 | 113900 | 679309795 | 3185 | 3185 | 3185 | 3185 | 30 |
| 535 | 20240909 | 113800 | 679214245 | 3185 | 3185 | 3185 | 3185 | 1 |
| 536 | 20240909 | 113700 | 679211060 | 3190 | 3190 | 3190 | 3190 | 10 |
| 537 | 20240909 | 113600 | 679179160 | 3190 | 3190 | 3190 | 3190 | 9 |
| 538 | 20240909 | 113500 | 679150450 | 3180 | 3180 | 3180 | 3180 | 976 |
| 539 | 20240909 | 113400 | 676046770 | 3195 | 3180 | 3195 | 3180 | 3853 |
| 540 | 20240909 | 113300 | 663778885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 541 | 20240909 | 113200 | 663778885 | 3180 | 3180 | 3180 | 3180 | 13 |
| 542 | 20240909 | 113100 | 663737545 | 3170 | 3175 | 3175 | 3170 | 589 |
| 543 | 20240909 | 113000 | 661867475 | 3170 | 3170 | 3170 | 3170 | 25 |
| 544 | 20240909 | 112900 | 661788225 | 3170 | 3170 | 3175 | 3170 | 105 |
| 545 | 20240909 | 112800 | 661455350 | 3175 | 3165 | 3175 | 3165 | 131 |
| 546 | 20240909 | 112700 | 661040725 | 3165 | 3170 | 3170 | 3165 | 2185 |
| 547 | 20240909 | 112600 | 654124275 | 3170 | 3170 | 3170 | 3165 | 202 |
| 548 | 20240909 | 112500 | 653484935 | 3165 | 3160 | 3170 | 3160 | 1408 |
| 549 | 20240909 | 112400 | 649029580 | 3160 | 3165 | 3165 | 3160 | 88 |
| 550 | 20240909 | 112300 | 648751090 | 3165 | 3165 | 3170 | 3165 | 493 |
| 551 | 20240909 | 112200 | 647190735 | 3170 | 3160 | 3175 | 3150 | 11228 |
| 552 | 20240909 | 112100 | 611738860 | 3170 | 3170 | 3170 | 3170 | 20 |
| 553 | 20240909 | 112000 | 611675460 | 3175 | 3175 | 3175 | 3175 | 1 |
| 554 | 20240909 | 111900 | 611672285 | 3175 | 3185 | 3185 | 3165 | 6365 |
| 555 | 20240909 | 111800 | 591508490 | 3185 | 3190 | 3190 | 3185 | 2 |
| 556 | 20240909 | 111700 | 591502115 | 3180 | 3185 | 3185 | 3180 | 500 |
| 557 | 20240909 | 111600 | 589912025 | 3175 | 3175 | 3175 | 3175 | 500 |
| 558 | 20240909 | 111500 | 588324525 | 3180 | 3175 | 3180 | 3175 | 689 |
| 559 | 20240909 | 111400 | 586135830 | 3165 | 3180 | 3180 | 3165 | 2600 |
| 560 | 20240909 | 111300 | 577897575 | 3185 | 3185 | 3185 | 3185 | 0 |
| 561 | 20240909 | 111200 | 577897575 | 3185 | 3185 | 3190 | 3185 | 589 |
| 562 | 20240909 | 111100 | 576021605 | 3190 | 3190 | 3190 | 3185 | 3 |
| 563 | 20240909 | 111000 | 576012040 | 3190 | 3190 | 3190 | 3190 | 0 |
| 564 | 20240909 | 110900 | 576012040 | 3190 | 3180 | 3190 | 3180 | 6738 |
| 565 | 20240909 | 110800 | 554525775 | 3180 | 3180 | 3180 | 3180 | 28 |
| 566 | 20240909 | 110700 | 554436735 | 3180 | 3180 | 3180 | 3180 | 0 |
| 567 | 20240909 | 110600 | 554436735 | 3180 | 3180 | 3185 | 3180 | 350 |
| 568 | 20240909 | 110500 | 553323675 | 3180 | 3185 | 3185 | 3180 | 271 |
| 569 | 20240909 | 110400 | 552460795 | 3185 | 3180 | 3185 | 3180 | 4260 |
| 570 | 20240909 | 110300 | 538913985 | 3175 | 3170 | 3175 | 3170 | 226 |
| 571 | 20240909 | 110200 | 538197435 | 3170 | 3170 | 3170 | 3170 | 0 |
| 572 | 20240909 | 110100 | 538197435 | 3170 | 3170 | 3170 | 3170 | 800 |
| 573 | 20240909 | 110000 | 535661435 | 3170 | 3170 | 3170 | 3170 | 0 |
| 574 | 20240909 | 105900 | 535661435 | 3170 | 3170 | 3170 | 3170 | 0 |
| 575 | 20240909 | 105800 | 535661435 | 3170 | 3170 | 3170 | 3170 | 100 |
| 576 | 20240909 | 105700 | 535344435 | 3170 | 3170 | 3170 | 3170 | 1001 |
| 577 | 20240909 | 105600 | 532171265 | 3180 | 3185 | 3190 | 3180 | 340 |
| 578 | 20240909 | 105500 | 531089805 | 3185 | 3185 | 3185 | 3185 | 0 |
| 579 | 20240909 | 105400 | 531089805 | 3185 | 3185 | 3185 | 3185 | 0 |
| 580 | 20240909 | 105300 | 531089805 | 3185 | 3185 | 3185 | 3185 | 401 |
| 581 | 20240909 | 105200 | 529812620 | 3180 | 3180 | 3180 | 3180 | 1847 |
| 582 | 20240909 | 105100 | 523939160 | 3175 | 3170 | 3175 | 3170 | 1786 |
| 583 | 20240909 | 105000 | 518276465 | 3170 | 3160 | 3170 | 3160 | 3409 |
| 584 | 20240909 | 104900 | 507487495 | 3160 | 3160 | 3160 | 3160 | 20 |
| 585 | 20240909 | 104800 | 507424295 | 3155 | 3160 | 3160 | 3150 | 3938 |
| 586 | 20240909 | 104700 | 495011815 | 3165 | 3165 | 3165 | 3165 | 1303 |
| 587 | 20240909 | 104600 | 490887820 | 3160 | 3160 | 3160 | 3160 | 189 |
| 588 | 20240909 | 104500 | 490290580 | 3165 | 3165 | 3165 | 3165 | 0 |
| 589 | 20240909 | 104400 | 490290580 | 3165 | 3160 | 3165 | 3155 | 6170 |
| 590 | 20240909 | 104300 | 470762855 | 3160 | 3165 | 3165 | 3160 | 1649 |
| 591 | 20240909 | 104200 | 465551610 | 3165 | 3165 | 3165 | 3165 | 242 |
| 592 | 20240909 | 104100 | 464785680 | 3165 | 3165 | 3165 | 3165 | 0 |
| 593 | 20240909 | 104000 | 464785680 | 3165 | 3170 | 3175 | 3165 | 581 |
| 594 | 20240909 | 103900 | 462945475 | 3170 | 3170 | 3170 | 3170 | 157 |
| 595 | 20240909 | 103800 | 462447785 | 3170 | 3170 | 3170 | 3170 | 0 |
| 596 | 20240909 | 103700 | 462447785 | 3170 | 3175 | 3175 | 3170 | 1387 |
| 597 | 20240909 | 103600 | 458049965 | 3185 | 3180 | 3185 | 3175 | 558 |
| 598 | 20240909 | 103500 | 456275035 | 3180 | 3190 | 3190 | 3180 | 1357 |
| 599 | 20240909 | 103400 | 451955650 | 3195 | 3190 | 3195 | 3190 | 253 |
| 600 | 20240909 | 103300 | 451148570 | 3195 | 3185 | 3195 | 3185 | 468 |
| 601 | 20240909 | 103200 | 449657645 | 3180 | 3180 | 3185 | 3175 | 521 |
| 602 | 20240909 | 103100 | 448000970 | 3175 | 3180 | 3180 | 3175 | 150 |
| 603 | 20240909 | 103000 | 447524715 | 3175 | 3175 | 3175 | 3175 | 444 |
| 604 | 20240909 | 102900 | 446115015 | 3170 | 3175 | 3175 | 3170 | 548 |
| 605 | 20240909 | 102800 | 444377840 | 3175 | 3175 | 3175 | 3175 | 1 |
| 606 | 20240909 | 102700 | 444374665 | 3170 | 3170 | 3170 | 3170 | 160 |
| 607 | 20240909 | 102600 | 443867465 | 3165 | 3165 | 3165 | 3165 | 1130 |
| 608 | 20240909 | 102500 | 440291015 | 3170 | 3170 | 3170 | 3155 | 140 |
| 609 | 20240909 | 102400 | 439848790 | 3170 | 3170 | 3170 | 3170 | 0 |
| 610 | 20240909 | 102300 | 439848790 | 3170 | 3170 | 3170 | 3170 | 0 |
| 611 | 20240909 | 102200 | 439848790 | 3170 | 3160 | 3170 | 3160 | 1199 |
| 612 | 20240909 | 102100 | 436055420 | 3155 | 3165 | 3165 | 3155 | 1231 |
| 613 | 20240909 | 102000 | 432171205 | 3170 | 3165 | 3170 | 3165 | 706 |
| 614 | 20240909 | 101900 | 429936705 | 3160 | 3165 | 3175 | 3160 | 901 |
| 615 | 20240909 | 101800 | 427088530 | 3160 | 3160 | 3160 | 3160 | 1605 |
| 616 | 20240909 | 101700 | 422016730 | 3170 | 3170 | 3170 | 3160 | 260 |
| 617 | 20240909 | 101600 | 421194030 | 3165 | 3170 | 3175 | 3165 | 1198 |
| 618 | 20240909 | 101500 | 417395730 | 3170 | 3170 | 3170 | 3170 | 1 |
| 619 | 20240909 | 101400 | 417392560 | 3155 | 3155 | 3155 | 3155 | 350 |
| 620 | 20240909 | 101300 | 416288310 | 3170 | 3170 | 3170 | 3170 | 0 |
| 621 | 20240909 | 101200 | 416288310 | 3170 | 3170 | 3170 | 3170 | 2 |
| 622 | 20240909 | 101100 | 416281970 | 3155 | 3155 | 3160 | 3155 | 834 |
| 623 | 20240909 | 101000 | 413648695 | 3155 | 3155 | 3155 | 3155 | 25 |
| 624 | 20240909 | 100900 | 413569820 | 3155 | 3155 | 3155 | 3155 | 1 |
| 625 | 20240909 | 100800 | 413566665 | 3150 | 3165 | 3165 | 3150 | 1680 |
| 626 | 20240909 | 100700 | 408272945 | 3155 | 3175 | 3175 | 3155 | 2940 |
| 627 | 20240909 | 100600 | 398997185 | 3175 | 3160 | 3175 | 3160 | 5110 |
| 628 | 20240909 | 100500 | 382788405 | 3160 | 3145 | 3160 | 3145 | 2165 |
| 629 | 20240909 | 100400 | 375974755 | 3145 | 3145 | 3145 | 3140 | 928 |
| 630 | 20240909 | 100300 | 373059095 | 3145 | 3145 | 3145 | 3145 | 489 |
| 631 | 20240909 | 100200 | 371521190 | 3150 | 3135 | 3150 | 3135 | 5393 |
| 632 | 20240909 | 100100 | 354560540 | 3120 | 3130 | 3130 | 3120 | 1569 |
| 633 | 20240909 | 100000 | 349657015 | 3125 | 3125 | 3125 | 3120 | 5667 |
| 634 | 20240909 | 095900 | 331949010 | 3125 | 3125 | 3125 | 3125 | 56 |
| 635 | 20240909 | 095800 | 331774010 | 3125 | 3125 | 3125 | 3125 | 167 |
| 636 | 20240909 | 095700 | 331252135 | 3125 | 3125 | 3125 | 3125 | 123 |
| 637 | 20240909 | 095600 | 330867760 | 3130 | 3130 | 3130 | 3130 | 136 |
| 638 | 20240909 | 095500 | 330442080 | 3130 | 3150 | 3150 | 3130 | 925 |
| 639 | 20240909 | 095400 | 327543125 | 3150 | 3135 | 3150 | 3130 | 392 |
| 640 | 20240909 | 095300 | 326313365 | 3120 | 3120 | 3120 | 3120 | 104 |
| 641 | 20240909 | 095200 | 325988885 | 3120 | 3120 | 3120 | 3120 | 2547 |
| 642 | 20240909 | 095100 | 318042245 | 3120 | 3125 | 3125 | 3120 | 748 |
| 643 | 20240909 | 095000 | 315707265 | 3135 | 3125 | 3135 | 3125 | 135 |
| 644 | 20240909 | 094900 | 315285350 | 3125 | 3125 | 3125 | 3125 | 400 |
| 645 | 20240909 | 094800 | 314035350 | 3120 | 3125 | 3125 | 3120 | 643 |
| 646 | 20240909 | 094700 | 312027940 | 3125 | 3135 | 3135 | 3125 | 157 |
| 647 | 20240909 | 094600 | 311536575 | 3140 | 3140 | 3140 | 3140 | 12 |
| 648 | 20240909 | 094500 | 311498895 | 3140 | 3150 | 3150 | 3135 | 513 |
| 649 | 20240909 | 094400 | 309888325 | 3130 | 3125 | 3135 | 3125 | 2235 |
| 650 | 20240909 | 094300 | 302897160 | 3130 | 3140 | 3140 | 3130 | 945 |
| 651 | 20240909 | 094200 | 299936670 | 3140 | 3150 | 3150 | 3135 | 665 |
| 652 | 20240909 | 094100 | 297849355 | 3150 | 3145 | 3150 | 3140 | 913 |
| 653 | 20240909 | 094000 | 294977680 | 3140 | 3135 | 3140 | 3135 | 651 |
| 654 | 20240909 | 093900 | 292935040 | 3140 | 3145 | 3145 | 3140 | 715 |
| 655 | 20240909 | 093800 | 290689635 | 3150 | 3145 | 3150 | 3140 | 261 |
| 656 | 20240909 | 093700 | 289868810 | 3145 | 3150 | 3150 | 3145 | 357 |
| 657 | 20240909 | 093600 | 288745485 | 3150 | 3150 | 3155 | 3150 | 734 |
| 658 | 20240909 | 093500 | 286433370 | 3150 | 3150 | 3155 | 3135 | 2428 |
| 659 | 20240909 | 093400 | 278810905 | 3140 | 3150 | 3155 | 3140 | 6947 |
| 660 | 20240909 | 093300 | 256938190 | 3145 | 3150 | 3150 | 3140 | 1025 |
| 661 | 20240909 | 093200 | 253714580 | 3150 | 3150 | 3165 | 3150 | 1285 |
| 662 | 20240909 | 093100 | 249666785 | 3155 | 3165 | 3175 | 3155 | 779 |
| 663 | 20240909 | 093000 | 247204515 | 3180 | 3180 | 3180 | 3180 | 5 |
| 664 | 20240909 | 092900 | 247188615 | 3180 | 3180 | 3180 | 3180 | 0 |
| 665 | 20240909 | 092800 | 247188615 | 3180 | 3180 | 3180 | 3180 | 5 |
| 666 | 20240909 | 092700 | 247172715 | 3180 | 3160 | 3180 | 3160 | 916 |
| 667 | 20240909 | 092600 | 244274925 | 3160 | 3165 | 3165 | 3150 | 1309 |
| 668 | 20240909 | 092500 | 240138950 | 3165 | 3155 | 3165 | 3150 | 1622 |
| 669 | 20240909 | 092400 | 235016665 | 3155 | 3145 | 3155 | 3145 | 832 |
| 670 | 20240909 | 092300 | 232399755 | 3145 | 3130 | 3145 | 3130 | 598 |
| 671 | 20240909 | 092200 | 230527960 | 3120 | 3125 | 3125 | 3120 | 1761 |
| 672 | 20240909 | 092100 | 225033635 | 3125 | 3140 | 3145 | 3125 | 2541 |
| 673 | 20240909 | 092000 | 217071405 | 3145 | 3130 | 3145 | 3130 | 2004 |
| 674 | 20240909 | 091900 | 210795220 | 3125 | 3120 | 3125 | 3120 | 2725 |
| 675 | 20240909 | 091800 | 202287035 | 3115 | 3115 | 3120 | 3115 | 2723 |
| 676 | 20240909 | 091700 | 193802195 | 3115 | 3120 | 3120 | 3115 | 1577 |
| 677 | 20240909 | 091600 | 188883435 | 3120 | 3105 | 3120 | 3105 | 1681 |
| 678 | 20240909 | 091500 | 183642750 | 3110 | 3110 | 3110 | 3105 | 759 |
| 679 | 20240909 | 091400 | 181284900 | 3120 | 3105 | 3125 | 3105 | 3050 |
| 680 | 20240909 | 091300 | 171790620 | 3105 | 3090 | 3105 | 3090 | 1117 |
| 681 | 20240909 | 091200 | 168330905 | 3080 | 3085 | 3085 | 3075 | 5402 |
| 682 | 20240909 | 091100 | 151705040 | 3085 | 3095 | 3095 | 3080 | 1821 |
| 683 | 20240909 | 091000 | 146083165 | 3100 | 3130 | 3130 | 3095 | 2239 |
| 684 | 20240909 | 090900 | 139136965 | 3130 | 3110 | 3130 | 3100 | 3380 |
| 685 | 20240909 | 090800 | 128630535 | 3110 | 3090 | 3110 | 3090 | 2076 |
| 686 | 20240909 | 090700 | 122195750 | 3090 | 3100 | 3105 | 3080 | 2387 |
| 687 | 20240909 | 090600 | 114814815 | 3095 | 3075 | 3095 | 3075 | 4317 |
| 688 | 20240909 | 090500 | 101521785 | 3075 | 3085 | 3085 | 3070 | 894 |
| 689 | 20240909 | 090400 | 98771100 | 3090 | 3080 | 3090 | 3080 | 2031 |
| 690 | 20240909 | 090300 | 92505305 | 3075 | 3105 | 3105 | 3075 | 550 |
| 691 | 20240909 | 090200 | 90804550 | 3105 | 3115 | 3130 | 3105 | 5487 |
| 692 | 20240909 | 090100 | 73730900 | 3115 | 3105 | 3130 | 3100 | 3535 |
| 693 | 20240909 | 090000 | 62724860 | 3130 | 3100 | 3145 | 3100 | 20196 |