34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 203800 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 11634 |
| 3 | 20240926 | 203700 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 4 | 20240926 | 203600 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 5 | 20240926 | 203500 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 6 | 20240926 | 203400 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 7 | 20240926 | 203300 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 8 | 20240926 | 203200 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 9 | 20240926 | 203100 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 10 | 20240926 | 203000 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 11 | 20240926 | 202900 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 12 | 20240926 | 202800 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 13 | 20240926 | 202700 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 14 | 20240926 | 202600 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 15 | 20240926 | 202500 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 16 | 20240926 | 202400 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 17 | 20240926 | 202300 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 18 | 20240926 | 202200 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 19 | 20240926 | 202100 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 20 | 20240926 | 202000 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 21 | 20240926 | 201900 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 22 | 20240926 | 201800 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 23 | 20240926 | 201700 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 24 | 20240926 | 201600 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 25 | 20240926 | 201500 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 26 | 20240926 | 201400 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 27 | 20240926 | 201300 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 28 | 20240926 | 201200 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 29 | 20240926 | 201100 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 30 | 20240926 | 201000 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 31 | 20240926 | 200900 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 32 | 20240926 | 200800 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 11634 |
| 33 | 20240926 | 200700 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 34 | 20240926 | 200600 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 35 | 20240926 | 200500 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 36 | 20240926 | 200400 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 37 | 20240926 | 200300 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 38 | 20240926 | 200200 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 39 | 20240926 | 200100 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 40 | 20240926 | 200000 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 41 | 20240926 | 195900 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 42 | 20240926 | 195800 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 43 | 20240926 | 195700 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 44 | 20240926 | 195600 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 45 | 20240926 | 195500 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 46 | 20240926 | 195400 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 47 | 20240926 | 195300 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 48 | 20240926 | 195200 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 49 | 20240926 | 195100 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 50 | 20240926 | 195000 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 51 | 20240926 | 194900 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 52 | 20240926 | 194800 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 53 | 20240926 | 194700 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 54 | 20240926 | 194600 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 55 | 20240926 | 194500 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 56 | 20240926 | 194400 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 57 | 20240926 | 194300 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 58 | 20240926 | 194200 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 59 | 20240926 | 194100 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 60 | 20240926 | 194000 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 61 | 20240926 | 193900 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 62 | 20240926 | 193800 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 11634 |
| 63 | 20240926 | 193700 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 64 | 20240926 | 193600 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 65 | 20240926 | 193500 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 66 | 20240926 | 193400 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 67 | 20240926 | 193300 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 68 | 20240926 | 193200 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 69 | 20240926 | 193100 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 70 | 20240926 | 193000 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 71 | 20240926 | 192900 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 72 | 20240926 | 192800 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 73 | 20240926 | 192700 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 74 | 20240926 | 192600 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 75 | 20240926 | 192500 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 76 | 20240926 | 192400 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 77 | 20240926 | 192300 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 78 | 20240926 | 192200 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 79 | 20240926 | 192100 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 80 | 20240926 | 192000 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 81 | 20240926 | 191900 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 82 | 20240926 | 191800 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 83 | 20240926 | 191700 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 84 | 20240926 | 191600 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 85 | 20240926 | 191500 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 86 | 20240926 | 191400 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 87 | 20240926 | 191300 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 88 | 20240926 | 191200 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 89 | 20240926 | 191100 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 90 | 20240926 | 191000 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 91 | 20240926 | 190900 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 92 | 20240926 | 190800 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 11634 |
| 93 | 20240926 | 190700 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 94 | 20240926 | 190600 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 95 | 20240926 | 190500 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 96 | 20240926 | 190400 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 97 | 20240926 | 190300 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 98 | 20240926 | 190200 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 99 | 20240926 | 190100 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 100 | 20240926 | 190000 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 101 | 20240926 | 185900 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 102 | 20240926 | 185800 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 103 | 20240926 | 185700 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 104 | 20240926 | 185600 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 105 | 20240926 | 185500 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 106 | 20240926 | 185400 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 107 | 20240926 | 185300 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 108 | 20240926 | 185200 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 109 | 20240926 | 185100 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 110 | 20240926 | 185000 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 111 | 20240926 | 184900 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 112 | 20240926 | 184800 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 113 | 20240926 | 184700 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 114 | 20240926 | 184600 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 115 | 20240926 | 184500 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 116 | 20240926 | 184400 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 117 | 20240926 | 184300 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 118 | 20240926 | 184200 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 119 | 20240926 | 184100 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 120 | 20240926 | 184000 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 121 | 20240926 | 183900 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 122 | 20240926 | 183800 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 11634 |
| 123 | 20240926 | 183700 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 124 | 20240926 | 183600 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 125 | 20240926 | 183500 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 126 | 20240926 | 183400 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 127 | 20240926 | 183300 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 128 | 20240926 | 183200 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 129 | 20240926 | 183100 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 130 | 20240926 | 183000 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 131 | 20240926 | 182900 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 132 | 20240926 | 182800 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 133 | 20240926 | 182700 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 134 | 20240926 | 182600 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 135 | 20240926 | 182500 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 136 | 20240926 | 182400 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 137 | 20240926 | 182300 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 138 | 20240926 | 182200 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 139 | 20240926 | 182100 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 140 | 20240926 | 182000 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 141 | 20240926 | 181900 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 142 | 20240926 | 181800 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 143 | 20240926 | 181700 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 144 | 20240926 | 181600 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 145 | 20240926 | 181500 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 146 | 20240926 | 181400 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 147 | 20240926 | 181300 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 148 | 20240926 | 181200 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 149 | 20240926 | 181100 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 150 | 20240926 | 181000 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 151 | 20240926 | 180900 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 152 | 20240926 | 180800 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 11634 |
| 153 | 20240926 | 180700 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 154 | 20240926 | 180600 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 155 | 20240926 | 180500 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 156 | 20240926 | 180400 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 157 | 20240926 | 180300 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 158 | 20240926 | 180200 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 159 | 20240926 | 180100 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 160 | 20240926 | 180000 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 161 | 20240926 | 175900 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 162 | 20240926 | 175800 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 163 | 20240926 | 175700 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 164 | 20240926 | 175600 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 165 | 20240926 | 175500 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 166 | 20240926 | 175400 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 167 | 20240926 | 175300 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 168 | 20240926 | 175200 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 169 | 20240926 | 175100 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 170 | 20240926 | 175000 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 171 | 20240926 | 174900 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 172 | 20240926 | 174800 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 173 | 20240926 | 174700 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 174 | 20240926 | 174600 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 175 | 20240926 | 174500 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 176 | 20240926 | 174400 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 177 | 20240926 | 174300 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 178 | 20240926 | 174200 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 179 | 20240926 | 174100 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 180 | 20240926 | 174000 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 181 | 20240926 | 173900 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 182 | 20240926 | 173800 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 11634 |
| 183 | 20240926 | 173700 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 184 | 20240926 | 173600 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 185 | 20240926 | 173500 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 186 | 20240926 | 173400 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 187 | 20240926 | 173300 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 188 | 20240926 | 173200 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 189 | 20240926 | 173100 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 190 | 20240926 | 173000 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 191 | 20240926 | 172900 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 192 | 20240926 | 172800 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 193 | 20240926 | 172700 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 194 | 20240926 | 172600 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 195 | 20240926 | 172500 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 196 | 20240926 | 172400 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 197 | 20240926 | 172300 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 198 | 20240926 | 172200 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 199 | 20240926 | 172100 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 200 | 20240926 | 172000 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 201 | 20240926 | 171900 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 202 | 20240926 | 171800 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 203 | 20240926 | 171700 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 204 | 20240926 | 171600 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 205 | 20240926 | 171500 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 206 | 20240926 | 171400 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 207 | 20240926 | 171300 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 208 | 20240926 | 171200 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 209 | 20240926 | 171100 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 210 | 20240926 | 171000 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 211 | 20240926 | 170900 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 212 | 20240926 | 170800 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 11634 |
| 213 | 20240926 | 170700 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 214 | 20240926 | 170600 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 215 | 20240926 | 170500 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 216 | 20240926 | 170400 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 217 | 20240926 | 170300 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 218 | 20240926 | 170200 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 219 | 20240926 | 170100 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 220 | 20240926 | 170000 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 221 | 20240926 | 165900 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 222 | 20240926 | 165800 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 223 | 20240926 | 165700 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 224 | 20240926 | 165600 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 225 | 20240926 | 165500 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 226 | 20240926 | 165400 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 227 | 20240926 | 165300 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 228 | 20240926 | 165200 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 229 | 20240926 | 165100 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 230 | 20240926 | 165000 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 231 | 20240926 | 164900 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 232 | 20240926 | 164800 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 233 | 20240926 | 164700 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 234 | 20240926 | 164600 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 235 | 20240926 | 164500 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 236 | 20240926 | 164400 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 237 | 20240926 | 164300 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 238 | 20240926 | 164200 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 239 | 20240926 | 164100 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 240 | 20240926 | 164000 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 241 | 20240926 | 163900 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 242 | 20240926 | 163800 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 11634 |
| 243 | 20240926 | 163700 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 244 | 20240926 | 163600 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 245 | 20240926 | 163500 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 246 | 20240926 | 163400 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 247 | 20240926 | 163300 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 248 | 20240926 | 163200 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 249 | 20240926 | 163100 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 250 | 20240926 | 163000 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 251 | 20240926 | 162900 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 252 | 20240926 | 162800 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 253 | 20240926 | 162700 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 254 | 20240926 | 162600 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 255 | 20240926 | 162500 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 256 | 20240926 | 162400 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 257 | 20240926 | 162300 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 258 | 20240926 | 162200 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 259 | 20240926 | 162100 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 260 | 20240926 | 162000 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 261 | 20240926 | 161900 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 262 | 20240926 | 161800 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 263 | 20240926 | 161700 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 264 | 20240926 | 161600 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 265 | 20240926 | 161500 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 266 | 20240926 | 161400 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 267 | 20240926 | 161300 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 268 | 20240926 | 161200 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 269 | 20240926 | 161100 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 270 | 20240926 | 161000 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 271 | 20240926 | 160900 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 272 | 20240926 | 160800 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 11634 |
| 273 | 20240926 | 160700 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 274 | 20240926 | 160600 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 275 | 20240926 | 160500 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 276 | 20240926 | 160400 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 277 | 20240926 | 160300 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 278 | 20240926 | 160200 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 279 | 20240926 | 160100 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 280 | 20240926 | 160000 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 281 | 20240926 | 155900 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 282 | 20240926 | 155800 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 283 | 20240926 | 155700 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 284 | 20240926 | 155600 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 285 | 20240926 | 155500 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 286 | 20240926 | 155400 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 287 | 20240926 | 155300 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 288 | 20240926 | 155200 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 289 | 20240926 | 155100 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 290 | 20240926 | 155000 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 291 | 20240926 | 154900 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 292 | 20240926 | 154800 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 293 | 20240926 | 154700 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 294 | 20240926 | 154600 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 295 | 20240926 | 154500 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 296 | 20240926 | 154400 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 297 | 20240926 | 154300 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 298 | 20240926 | 154200 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 299 | 20240926 | 154100 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 300 | 20240926 | 154000 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 301 | 20240926 | 153900 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 302 | 20240926 | 153800 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 11634 |
| 303 | 20240926 | 153700 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 304 | 20240926 | 153600 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 305 | 20240926 | 153500 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 306 | 20240926 | 153400 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 307 | 20240926 | 153300 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 308 | 20240926 | 153200 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 309 | 20240926 | 153100 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 310 | 20240926 | 153000 | 1654209600 | 3230 | 3230 | 3230 | 3230 | 11634 |
| 311 | 20240926 | 152900 | 1616631780 | 3225 | 3225 | 3225 | 3225 | 0 |
| 312 | 20240926 | 152800 | 1616631780 | 3225 | 3225 | 3225 | 3225 | 0 |
| 313 | 20240926 | 152700 | 1616631780 | 3225 | 3225 | 3225 | 3225 | 0 |
| 314 | 20240926 | 152600 | 1616631780 | 3225 | 3225 | 3225 | 3225 | 0 |
| 315 | 20240926 | 152500 | 1616631780 | 3225 | 3225 | 3225 | 3225 | 0 |
| 316 | 20240926 | 152400 | 1616631780 | 3225 | 3225 | 3225 | 3225 | 0 |
| 317 | 20240926 | 152300 | 1616631780 | 3225 | 3225 | 3225 | 3225 | 0 |
| 318 | 20240926 | 152200 | 1616631780 | 3225 | 3225 | 3225 | 3225 | 0 |
| 319 | 20240926 | 152100 | 1616631780 | 3225 | 3225 | 3225 | 3225 | 0 |
| 320 | 20240926 | 152000 | 1616631780 | 3225 | 3225 | 3225 | 3225 | 0 |
| 321 | 20240926 | 151900 | 1616631780 | 3225 | 3210 | 3225 | 3210 | 1602 |
| 322 | 20240926 | 151800 | 1611468235 | 3225 | 3225 | 3225 | 3210 | 1092 |
| 323 | 20240926 | 151700 | 1607960940 | 3225 | 3220 | 3225 | 3210 | 771 |
| 324 | 20240926 | 151600 | 1605482765 | 3225 | 3225 | 3225 | 3220 | 34 |
| 325 | 20240926 | 151500 | 1605373180 | 3225 | 3210 | 3225 | 3210 | 221 |
| 326 | 20240926 | 151400 | 1604662710 | 3225 | 3210 | 3225 | 3210 | 1334 |
| 327 | 20240926 | 151300 | 1600380460 | 3210 | 3220 | 3220 | 3210 | 2676 |
| 328 | 20240926 | 151200 | 1591770770 | 3220 | 3215 | 3220 | 3215 | 1903 |
| 329 | 20240926 | 151100 | 1585643610 | 3215 | 3220 | 3220 | 3215 | 102 |
| 330 | 20240926 | 151000 | 1585315510 | 3215 | 3220 | 3220 | 3215 | 1167 |
| 331 | 20240926 | 150900 | 1581563400 | 3220 | 3220 | 3225 | 3215 | 462 |
| 332 | 20240926 | 150800 | 1580075750 | 3225 | 3225 | 3225 | 3220 | 364 |
| 333 | 20240926 | 150700 | 1578903655 | 3225 | 3225 | 3225 | 3220 | 718 |
| 334 | 20240926 | 150600 | 1576589605 | 3225 | 3225 | 3225 | 3220 | 3608 |
| 335 | 20240926 | 150500 | 1564957275 | 3230 | 3225 | 3230 | 3225 | 3476 |
| 336 | 20240926 | 150400 | 1553732565 | 3230 | 3230 | 3230 | 3230 | 9 |
| 337 | 20240926 | 150300 | 1553703495 | 3230 | 3230 | 3230 | 3230 | 5 |
| 338 | 20240926 | 150200 | 1553687345 | 3230 | 3220 | 3230 | 3220 | 999 |
| 339 | 20240926 | 150100 | 1550470075 | 3225 | 3225 | 3225 | 3225 | 2170 |
| 340 | 20240926 | 150000 | 1543471825 | 3220 | 3225 | 3225 | 3220 | 626 |
| 341 | 20240926 | 145900 | 1541453975 | 3225 | 3220 | 3225 | 3220 | 201 |
| 342 | 20240926 | 145800 | 1540806270 | 3220 | 3220 | 3220 | 3220 | 200 |
| 343 | 20240926 | 145700 | 1540162270 | 3220 | 3220 | 3220 | 3220 | 2036 |
| 344 | 20240926 | 145600 | 1533606350 | 3220 | 3215 | 3220 | 3200 | 8050 |
| 345 | 20240926 | 145500 | 1507798035 | 3220 | 3220 | 3220 | 3220 | 208 |
| 346 | 20240926 | 145400 | 1507128275 | 3225 | 3215 | 3225 | 3215 | 305 |
| 347 | 20240926 | 145300 | 1506147670 | 3220 | 3220 | 3225 | 3220 | 1286 |
| 348 | 20240926 | 145200 | 1502005195 | 3225 | 3225 | 3225 | 3225 | 0 |
| 349 | 20240926 | 145100 | 1502005195 | 3225 | 3225 | 3225 | 3225 | 641 |
| 350 | 20240926 | 145000 | 1499937970 | 3220 | 3220 | 3220 | 3220 | 857 |
| 351 | 20240926 | 144900 | 1497178430 | 3220 | 3220 | 3220 | 3220 | 0 |
| 352 | 20240926 | 144800 | 1497178430 | 3220 | 3215 | 3220 | 3215 | 252 |
| 353 | 20240926 | 144700 | 1496368000 | 3220 | 3210 | 3220 | 3205 | 2178 |
| 354 | 20240926 | 144600 | 1489374475 | 3220 | 3220 | 3220 | 3220 | 1 |
| 355 | 20240926 | 144500 | 1489371255 | 3210 | 3220 | 3220 | 3210 | 289 |
| 356 | 20240926 | 144400 | 1488441015 | 3225 | 3220 | 3225 | 3220 | 1487 |
| 357 | 20240926 | 144300 | 1483650640 | 3220 | 3215 | 3220 | 3215 | 114 |
| 358 | 20240926 | 144200 | 1483284115 | 3215 | 3220 | 3220 | 3215 | 34 |
| 359 | 20240926 | 144100 | 1483174800 | 3220 | 3210 | 3220 | 3210 | 1365 |
| 360 | 20240926 | 144000 | 1478790900 | 3205 | 3200 | 3210 | 3200 | 546 |
| 361 | 20240926 | 143900 | 1477038385 | 3210 | 3210 | 3210 | 3210 | 0 |
| 362 | 20240926 | 143800 | 1477038385 | 3210 | 3210 | 3210 | 3200 | 713 |
| 363 | 20240926 | 143700 | 1474753465 | 3200 | 3200 | 3210 | 3200 | 196 |
| 364 | 20240926 | 143600 | 1474125335 | 3205 | 3205 | 3205 | 3205 | 365 |
| 365 | 20240926 | 143500 | 1472955510 | 3210 | 3210 | 3210 | 3210 | 0 |
| 366 | 20240926 | 143400 | 1472955510 | 3210 | 3210 | 3210 | 3210 | 0 |
| 367 | 20240926 | 143300 | 1472955510 | 3210 | 3205 | 3210 | 3205 | 145 |
| 368 | 20240926 | 143200 | 1472490780 | 3205 | 3205 | 3205 | 3205 | 0 |
| 369 | 20240926 | 143100 | 1472490780 | 3205 | 3220 | 3220 | 3205 | 3305 |
| 370 | 20240926 | 143000 | 1461881615 | 3215 | 3215 | 3215 | 3215 | 7 |
| 371 | 20240926 | 142900 | 1461859110 | 3215 | 3215 | 3220 | 3215 | 910 |
| 372 | 20240926 | 142800 | 1458929420 | 3215 | 3210 | 3215 | 3210 | 506 |
| 373 | 20240926 | 142700 | 1457304910 | 3210 | 3210 | 3210 | 3210 | 144 |
| 374 | 20240926 | 142600 | 1456842670 | 3210 | 3210 | 3210 | 3210 | 65 |
| 375 | 20240926 | 142500 | 1456634020 | 3210 | 3215 | 3220 | 3210 | 431 |
| 376 | 20240926 | 142400 | 1455248765 | 3210 | 3215 | 3215 | 3210 | 1550 |
| 377 | 20240926 | 142300 | 1450267015 | 3215 | 3210 | 3215 | 3210 | 109 |
| 378 | 20240926 | 142200 | 1449917120 | 3200 | 3200 | 3200 | 3200 | 11 |
| 379 | 20240926 | 142100 | 1449881920 | 3200 | 3200 | 3200 | 3200 | 6856 |
| 380 | 20240926 | 142000 | 1427942720 | 3200 | 3200 | 3200 | 3200 | 0 |
| 381 | 20240926 | 141900 | 1427942720 | 3200 | 3200 | 3200 | 3200 | 573 |
| 382 | 20240926 | 141800 | 1426109120 | 3200 | 3200 | 3200 | 3200 | 345 |
| 383 | 20240926 | 141700 | 1425005120 | 3205 | 3205 | 3205 | 3205 | 1 |
| 384 | 20240926 | 141600 | 1425001915 | 3185 | 3205 | 3210 | 3185 | 2329 |
| 385 | 20240926 | 141500 | 1417564255 | 3205 | 3200 | 3205 | 3200 | 19 |
| 386 | 20240926 | 141400 | 1417503380 | 3205 | 3210 | 3210 | 3205 | 24 |
| 387 | 20240926 | 141300 | 1417426440 | 3210 | 3205 | 3210 | 3200 | 422 |
| 388 | 20240926 | 141200 | 1416073810 | 3210 | 3205 | 3210 | 3205 | 11 |
| 389 | 20240926 | 141100 | 1416038515 | 3200 | 3200 | 3200 | 3200 | 6 |
| 390 | 20240926 | 141000 | 1416019315 | 3200 | 3200 | 3200 | 3200 | 0 |
| 391 | 20240926 | 140900 | 1416019315 | 3200 | 3200 | 3200 | 3200 | 168 |
| 392 | 20240926 | 140800 | 1415481715 | 3210 | 3210 | 3210 | 3210 | 226 |
| 393 | 20240926 | 140700 | 1414756255 | 3210 | 3210 | 3210 | 3210 | 63 |
| 394 | 20240926 | 140600 | 1414554025 | 3205 | 3205 | 3210 | 3205 | 72 |
| 395 | 20240926 | 140500 | 1414323260 | 3205 | 3205 | 3205 | 3205 | 480 |
| 396 | 20240926 | 140400 | 1412784860 | 3205 | 3205 | 3205 | 3200 | 38 |
| 397 | 20240926 | 140300 | 1412663215 | 3205 | 3205 | 3205 | 3205 | 351 |
| 398 | 20240926 | 140200 | 1411538260 | 3210 | 3215 | 3215 | 3205 | 611 |
| 399 | 20240926 | 140100 | 1409579900 | 3215 | 3215 | 3215 | 3215 | 0 |
| 400 | 20240926 | 140000 | 1409579900 | 3215 | 3210 | 3215 | 3210 | 2 |
| 401 | 20240926 | 135900 | 1409573475 | 3215 | 3215 | 3215 | 3215 | 0 |
| 402 | 20240926 | 135800 | 1409573475 | 3215 | 3215 | 3215 | 3215 | 0 |
| 403 | 20240926 | 135700 | 1409573475 | 3215 | 3215 | 3215 | 3215 | 1 |
| 404 | 20240926 | 135600 | 1409570260 | 3200 | 3200 | 3200 | 3200 | 658 |
| 405 | 20240926 | 135500 | 1407464660 | 3220 | 3215 | 3220 | 3200 | 2144 |
| 406 | 20240926 | 135400 | 1400576990 | 3215 | 3215 | 3215 | 3215 | 3 |
| 407 | 20240926 | 135300 | 1400567345 | 3215 | 3215 | 3215 | 3215 | 10 |
| 408 | 20240926 | 135200 | 1400535195 | 3220 | 3220 | 3220 | 3210 | 4051 |
| 409 | 20240926 | 135100 | 1387496615 | 3210 | 3210 | 3220 | 3210 | 466 |
| 410 | 20240926 | 135000 | 1386000485 | 3205 | 3200 | 3205 | 3195 | 3613 |
| 411 | 20240926 | 134900 | 1374431930 | 3200 | 3210 | 3210 | 3200 | 4000 |
| 412 | 20240926 | 134800 | 1361627770 | 3220 | 3215 | 3220 | 3215 | 156 |
| 413 | 20240926 | 134700 | 1361126225 | 3220 | 3215 | 3220 | 3215 | 1132 |
| 414 | 20240926 | 134600 | 1357486840 | 3210 | 3205 | 3210 | 3205 | 1777 |
| 415 | 20240926 | 134500 | 1351787720 | 3210 | 3200 | 3210 | 3200 | 1108 |
| 416 | 20240926 | 134400 | 1348237250 | 3195 | 3195 | 3195 | 3195 | 0 |
| 417 | 20240926 | 134300 | 1348237250 | 3195 | 3195 | 3195 | 3195 | 622 |
| 418 | 20240926 | 134200 | 1346249960 | 3195 | 3190 | 3195 | 3190 | 413 |
| 419 | 20240926 | 134100 | 1344932475 | 3190 | 3190 | 3190 | 3190 | 100 |
| 420 | 20240926 | 134000 | 1344613475 | 3195 | 3195 | 3195 | 3190 | 106 |
| 421 | 20240926 | 133900 | 1344274830 | 3190 | 3195 | 3195 | 3190 | 63 |
| 422 | 20240926 | 133800 | 1344073550 | 3195 | 3185 | 3195 | 3185 | 620 |
| 423 | 20240926 | 133700 | 1342098840 | 3185 | 3190 | 3190 | 3185 | 340 |
| 424 | 20240926 | 133600 | 1341015610 | 3190 | 3190 | 3190 | 3190 | 640 |
| 425 | 20240926 | 133500 | 1338974010 | 3190 | 3190 | 3190 | 3190 | 90 |
| 426 | 20240926 | 133400 | 1338686910 | 3190 | 3190 | 3190 | 3190 | 50 |
| 427 | 20240926 | 133300 | 1338527410 | 3195 | 3190 | 3195 | 3190 | 236 |
| 428 | 20240926 | 133200 | 1337773565 | 3195 | 3195 | 3195 | 3195 | 395 |
| 429 | 20240926 | 133100 | 1336511540 | 3190 | 3190 | 3190 | 3190 | 821 |
| 430 | 20240926 | 133000 | 1333892550 | 3190 | 3190 | 3200 | 3190 | 1005 |
| 431 | 20240926 | 132900 | 1330686550 | 3200 | 3200 | 3200 | 3200 | 100 |
| 432 | 20240926 | 132800 | 1330366550 | 3200 | 3200 | 3200 | 3200 | 0 |
| 433 | 20240926 | 132700 | 1330366550 | 3200 | 3200 | 3200 | 3200 | 0 |
| 434 | 20240926 | 132600 | 1330366550 | 3200 | 3190 | 3200 | 3185 | 1151 |
| 435 | 20240926 | 132500 | 1326693975 | 3195 | 3200 | 3200 | 3195 | 989 |
| 436 | 20240926 | 132400 | 1323531610 | 3200 | 3205 | 3205 | 3195 | 234 |
| 437 | 20240926 | 132300 | 1322783815 | 3195 | 3200 | 3200 | 3195 | 545 |
| 438 | 20240926 | 132200 | 1321042180 | 3205 | 3205 | 3205 | 3205 | 0 |
| 439 | 20240926 | 132100 | 1321042180 | 3205 | 3205 | 3205 | 3205 | 100 |
| 440 | 20240926 | 132000 | 1320721680 | 3210 | 3210 | 3210 | 3210 | 1 |
| 441 | 20240926 | 131900 | 1320718470 | 3200 | 3200 | 3200 | 3200 | 1 |
| 442 | 20240926 | 131800 | 1320715270 | 3210 | 3210 | 3210 | 3210 | 0 |
| 443 | 20240926 | 131700 | 1320715270 | 3210 | 3210 | 3210 | 3210 | 1 |
| 444 | 20240926 | 131600 | 1320712060 | 3200 | 3210 | 3210 | 3200 | 109 |
| 445 | 20240926 | 131500 | 1320363190 | 3210 | 3210 | 3210 | 3210 | 0 |
| 446 | 20240926 | 131400 | 1320363190 | 3210 | 3210 | 3210 | 3210 | 1 |
| 447 | 20240926 | 131300 | 1320359980 | 3200 | 3210 | 3210 | 3200 | 101 |
| 448 | 20240926 | 131200 | 1320036770 | 3200 | 3200 | 3200 | 3200 | 100 |
| 449 | 20240926 | 131100 | 1319716770 | 3200 | 3200 | 3210 | 3200 | 2000 |
| 450 | 20240926 | 131000 | 1313311770 | 3200 | 3205 | 3205 | 3200 | 699 |
| 451 | 20240926 | 130900 | 1311074145 | 3205 | 3205 | 3205 | 3205 | 200 |
| 452 | 20240926 | 130800 | 1310433145 | 3205 | 3205 | 3205 | 3205 | 0 |
| 453 | 20240926 | 130700 | 1310433145 | 3205 | 3205 | 3205 | 3200 | 641 |
| 454 | 20240926 | 130600 | 1308381240 | 3190 | 3200 | 3205 | 3190 | 1188 |
| 455 | 20240926 | 130500 | 1304589635 | 3210 | 3205 | 3210 | 3190 | 544 |
| 456 | 20240926 | 130400 | 1302853505 | 3190 | 3190 | 3190 | 3190 | 1666 |
| 457 | 20240926 | 130300 | 1297538965 | 3190 | 3200 | 3200 | 3190 | 1656 |
| 458 | 20240926 | 130200 | 1292249675 | 3200 | 3200 | 3210 | 3200 | 650 |
| 459 | 20240926 | 130100 | 1290169665 | 3200 | 3205 | 3205 | 3200 | 4055 |
| 460 | 20240926 | 130000 | 1277181005 | 3210 | 3210 | 3210 | 3210 | 1110 |
| 461 | 20240926 | 125900 | 1273617905 | 3210 | 3210 | 3210 | 3210 | 200 |
| 462 | 20240926 | 125800 | 1272975905 | 3210 | 3210 | 3210 | 3210 | 419 |
| 463 | 20240926 | 125700 | 1271630915 | 3210 | 3215 | 3215 | 3210 | 265 |
| 464 | 20240926 | 125600 | 1270780260 | 3220 | 3220 | 3220 | 3220 | 0 |
| 465 | 20240926 | 125500 | 1270780260 | 3220 | 3210 | 3225 | 3210 | 1145 |
| 466 | 20240926 | 125400 | 1267096520 | 3215 | 3215 | 3215 | 3215 | 0 |
| 467 | 20240926 | 125300 | 1267096520 | 3215 | 3215 | 3215 | 3215 | 1 |
| 468 | 20240926 | 125200 | 1267093305 | 3215 | 3215 | 3215 | 3215 | 625 |
| 469 | 20240926 | 125100 | 1265083930 | 3210 | 3210 | 3210 | 3210 | 0 |
| 470 | 20240926 | 125000 | 1265083930 | 3210 | 3210 | 3210 | 3210 | 1 |
| 471 | 20240926 | 124900 | 1265080720 | 3210 | 3220 | 3220 | 3210 | 88 |
| 472 | 20240926 | 124800 | 1264798155 | 3215 | 3215 | 3215 | 3215 | 0 |
| 473 | 20240926 | 124700 | 1264798155 | 3215 | 3215 | 3220 | 3210 | 999 |
| 474 | 20240926 | 124600 | 1261587570 | 3215 | 3215 | 3215 | 3215 | 180 |
| 475 | 20240926 | 124500 | 1261008870 | 3215 | 3215 | 3215 | 3215 | 0 |
| 476 | 20240926 | 124400 | 1261008870 | 3215 | 3220 | 3220 | 3215 | 920 |
| 477 | 20240926 | 124300 | 1258048555 | 3215 | 3215 | 3215 | 3215 | 3 |
| 478 | 20240926 | 124200 | 1258038910 | 3220 | 3220 | 3220 | 3220 | 16 |
| 479 | 20240926 | 124100 | 1257987390 | 3220 | 3220 | 3220 | 3215 | 75 |
| 480 | 20240926 | 124000 | 1257745995 | 3215 | 3215 | 3215 | 3215 | 0 |
| 481 | 20240926 | 123900 | 1257745995 | 3215 | 3215 | 3215 | 3215 | 1 |
| 482 | 20240926 | 123800 | 1257742780 | 3205 | 3205 | 3205 | 3205 | 4366 |
| 483 | 20240926 | 123700 | 1243749750 | 3215 | 3215 | 3215 | 3205 | 983 |
| 484 | 20240926 | 123600 | 1240591725 | 3220 | 3220 | 3220 | 3220 | 7 |
| 485 | 20240926 | 123500 | 1240569185 | 3220 | 3220 | 3220 | 3220 | 1 |
| 486 | 20240926 | 123400 | 1240565965 | 3205 | 3215 | 3215 | 3205 | 3194 |
| 487 | 20240926 | 123300 | 1230329015 | 3205 | 3205 | 3205 | 3205 | 0 |
| 488 | 20240926 | 123200 | 1230329015 | 3205 | 3215 | 3220 | 3205 | 987 |
| 489 | 20240926 | 123100 | 1227165345 | 3205 | 3220 | 3220 | 3205 | 1269 |
| 490 | 20240926 | 123000 | 1223094595 | 3225 | 3225 | 3225 | 3225 | 1 |
| 491 | 20240926 | 122900 | 1223091370 | 3225 | 3225 | 3225 | 3225 | 0 |
| 492 | 20240926 | 122800 | 1223091370 | 3225 | 3220 | 3225 | 3220 | 19 |
| 493 | 20240926 | 122700 | 1223030185 | 3215 | 3225 | 3225 | 3215 | 811 |
| 494 | 20240926 | 122600 | 1220422700 | 3230 | 3225 | 3230 | 3225 | 101 |
| 495 | 20240926 | 122500 | 1220096725 | 3230 | 3225 | 3230 | 3215 | 228 |
| 496 | 20240926 | 122400 | 1219363615 | 3215 | 3220 | 3220 | 3215 | 2700 |
| 497 | 20240926 | 122300 | 1210673115 | 3220 | 3225 | 3225 | 3220 | 887 |
| 498 | 20240926 | 122200 | 1207812630 | 3220 | 3225 | 3225 | 3220 | 7 |
| 499 | 20240926 | 122100 | 1207790060 | 3220 | 3220 | 3220 | 3220 | 15 |
| 500 | 20240926 | 122000 | 1207741760 | 3220 | 3220 | 3220 | 3220 | 87 |
| 501 | 20240926 | 121900 | 1207461620 | 3220 | 3220 | 3220 | 3220 | 81 |
| 502 | 20240926 | 121800 | 1207200800 | 3220 | 3220 | 3220 | 3220 | 201 |
| 503 | 20240926 | 121700 | 1206553580 | 3220 | 3225 | 3225 | 3215 | 1517 |
| 504 | 20240926 | 121600 | 1201672445 | 3225 | 3220 | 3225 | 3220 | 4505 |
| 505 | 20240926 | 121500 | 1187161325 | 3220 | 3225 | 3225 | 3220 | 2 |
| 506 | 20240926 | 121400 | 1187154880 | 3220 | 3220 | 3225 | 3220 | 208 |
| 507 | 20240926 | 121300 | 1186484825 | 3220 | 3235 | 3235 | 3220 | 3450 |
| 508 | 20240926 | 121200 | 1175358355 | 3235 | 3230 | 3235 | 3230 | 292 |
| 509 | 20240926 | 121100 | 1174414640 | 3225 | 3230 | 3230 | 3225 | 2 |
| 510 | 20240926 | 121000 | 1174408185 | 3230 | 3225 | 3235 | 3225 | 10 |
| 511 | 20240926 | 120900 | 1174375920 | 3235 | 3225 | 3235 | 3225 | 40 |
| 512 | 20240926 | 120800 | 1174246910 | 3225 | 3230 | 3235 | 3225 | 413 |
| 513 | 20240926 | 120700 | 1172911455 | 3230 | 3235 | 3235 | 3230 | 2003 |
| 514 | 20240926 | 120600 | 1166441750 | 3235 | 3240 | 3240 | 3235 | 572 |
| 515 | 20240926 | 120500 | 1164591315 | 3240 | 3240 | 3240 | 3240 | 0 |
| 516 | 20240926 | 120400 | 1164591315 | 3240 | 3235 | 3240 | 3235 | 275 |
| 517 | 20240926 | 120300 | 1163701660 | 3240 | 3245 | 3245 | 3240 | 197 |
| 518 | 20240926 | 120200 | 1163063375 | 3245 | 3240 | 3245 | 3240 | 753 |
| 519 | 20240926 | 120100 | 1160621390 | 3240 | 3245 | 3245 | 3240 | 2306 |
| 520 | 20240926 | 120000 | 1153140590 | 3245 | 3245 | 3245 | 3245 | 235 |
| 521 | 20240926 | 115900 | 1152378015 | 3245 | 3250 | 3250 | 3245 | 5993 |
| 522 | 20240926 | 115800 | 1132909730 | 3245 | 3235 | 3245 | 3235 | 8137 |
| 523 | 20240926 | 115700 | 1106510185 | 3235 | 3235 | 3235 | 3235 | 428 |
| 524 | 20240926 | 115600 | 1105125605 | 3230 | 3240 | 3240 | 3230 | 2550 |
| 525 | 20240926 | 115500 | 1096887845 | 3235 | 3235 | 3235 | 3235 | 86 |
| 526 | 20240926 | 115400 | 1096609635 | 3235 | 3235 | 3240 | 3235 | 500 |
| 527 | 20240926 | 115300 | 1094991645 | 3230 | 3230 | 3235 | 3230 | 330 |
| 528 | 20240926 | 115200 | 1093925740 | 3235 | 3235 | 3235 | 3230 | 1714 |
| 529 | 20240926 | 115100 | 1088380980 | 3240 | 3240 | 3245 | 3240 | 2921 |
| 530 | 20240926 | 115000 | 1078908000 | 3240 | 3240 | 3240 | 3240 | 1615 |
| 531 | 20240926 | 114900 | 1073675400 | 3230 | 3245 | 3245 | 3230 | 264 |
| 532 | 20240926 | 114800 | 1072820280 | 3245 | 3240 | 3245 | 3230 | 9320 |
| 533 | 20240926 | 114700 | 1042598300 | 3240 | 3235 | 3240 | 3230 | 3796 |
| 534 | 20240926 | 114600 | 1030313170 | 3230 | 3225 | 3230 | 3225 | 2300 |
| 535 | 20240926 | 114500 | 1022887765 | 3225 | 3220 | 3225 | 3215 | 1264 |
| 536 | 20240926 | 114400 | 1018813775 | 3220 | 3220 | 3225 | 3215 | 1475 |
| 537 | 20240926 | 114300 | 1014059355 | 3220 | 3215 | 3225 | 3215 | 4206 |
| 538 | 20240926 | 114200 | 1000516765 | 3215 | 3205 | 3215 | 3205 | 14365 |
| 539 | 20240926 | 114100 | 954429145 | 3200 | 3200 | 3205 | 3200 | 370 |
| 540 | 20240926 | 114000 | 953244845 | 3205 | 3200 | 3205 | 3200 | 3769 |
| 541 | 20240926 | 113900 | 941178945 | 3200 | 3200 | 3200 | 3200 | 450 |
| 542 | 20240926 | 113800 | 939738945 | 3195 | 3195 | 3195 | 3195 | 600 |
| 543 | 20240926 | 113700 | 937821945 | 3200 | 3195 | 3200 | 3195 | 609 |
| 544 | 20240926 | 113600 | 935876185 | 3195 | 3200 | 3200 | 3195 | 36 |
| 545 | 20240926 | 113500 | 935761160 | 3195 | 3195 | 3200 | 3195 | 1018 |
| 546 | 20240926 | 113400 | 932508645 | 3200 | 3200 | 3200 | 3195 | 3218 |
| 547 | 20240926 | 113300 | 922220355 | 3200 | 3200 | 3200 | 3200 | 950 |
| 548 | 20240926 | 113200 | 919180355 | 3200 | 3200 | 3200 | 3200 | 93 |
| 549 | 20240926 | 113100 | 918882755 | 3200 | 3200 | 3200 | 3200 | 185 |
| 550 | 20240926 | 113000 | 918290755 | 3195 | 3195 | 3195 | 3195 | 216 |
| 551 | 20240926 | 112900 | 917600635 | 3200 | 3195 | 3200 | 3195 | 901 |
| 552 | 20240926 | 112800 | 914721935 | 3200 | 3200 | 3200 | 3200 | 90 |
| 553 | 20240926 | 112700 | 914433935 | 3205 | 3205 | 3205 | 3205 | 1082 |
| 554 | 20240926 | 112600 | 910966125 | 3200 | 3200 | 3205 | 3200 | 3726 |
| 555 | 20240926 | 112500 | 899042010 | 3200 | 3195 | 3200 | 3195 | 5139 |
| 556 | 20240926 | 112400 | 882611635 | 3195 | 3195 | 3195 | 3190 | 1914 |
| 557 | 20240926 | 112300 | 876496450 | 3195 | 3180 | 3195 | 3180 | 10050 |
| 558 | 20240926 | 112200 | 844476710 | 3175 | 3180 | 3180 | 3175 | 506 |
| 559 | 20240926 | 112100 | 842869130 | 3180 | 3180 | 3180 | 3180 | 10 |
| 560 | 20240926 | 112000 | 842837330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 561 | 20240926 | 111900 | 842837330 | 3180 | 3180 | 3180 | 3180 | 1230 |
| 562 | 20240926 | 111800 | 838925930 | 3180 | 3185 | 3185 | 3180 | 1403 |
| 563 | 20240926 | 111700 | 834462370 | 3180 | 3180 | 3180 | 3180 | 25 |
| 564 | 20240926 | 111600 | 834382870 | 3180 | 3185 | 3185 | 3180 | 101 |
| 565 | 20240926 | 111500 | 834061250 | 3185 | 3185 | 3185 | 3180 | 2753 |
| 566 | 20240926 | 111400 | 825306700 | 3180 | 3180 | 3180 | 3180 | 449 |
| 567 | 20240926 | 111300 | 823878880 | 3180 | 3180 | 3180 | 3180 | 623 |
| 568 | 20240926 | 111200 | 821897740 | 3180 | 3180 | 3180 | 3180 | 32 |
| 569 | 20240926 | 111100 | 821795980 | 3170 | 3170 | 3175 | 3170 | 1022 |
| 570 | 20240926 | 111000 | 818553350 | 3175 | 3175 | 3175 | 3175 | 0 |
| 571 | 20240926 | 110900 | 818553350 | 3175 | 3170 | 3175 | 3170 | 60 |
| 572 | 20240926 | 110800 | 818363100 | 3175 | 3175 | 3175 | 3175 | 1 |
| 573 | 20240926 | 110700 | 818359925 | 3170 | 3175 | 3175 | 3170 | 421 |
| 574 | 20240926 | 110600 | 817024885 | 3175 | 3175 | 3175 | 3175 | 0 |
| 575 | 20240926 | 110500 | 817024885 | 3175 | 3175 | 3175 | 3175 | 202 |
| 576 | 20240926 | 110400 | 816383535 | 3180 | 3175 | 3180 | 3175 | 25 |
| 577 | 20240926 | 110300 | 816304060 | 3175 | 3175 | 3180 | 3175 | 206 |
| 578 | 20240926 | 110200 | 815649960 | 3175 | 3175 | 3180 | 3175 | 216 |
| 579 | 20240926 | 110100 | 814964150 | 3175 | 3175 | 3175 | 3175 | 0 |
| 580 | 20240926 | 110000 | 814964150 | 3175 | 3180 | 3180 | 3175 | 459 |
| 581 | 20240926 | 105900 | 813504940 | 3180 | 3175 | 3180 | 3175 | 1795 |
| 582 | 20240926 | 105800 | 807805625 | 3175 | 3175 | 3175 | 3170 | 19 |
| 583 | 20240926 | 105700 | 807745350 | 3175 | 3170 | 3175 | 3170 | 1010 |
| 584 | 20240926 | 105600 | 804543635 | 3175 | 3175 | 3175 | 3175 | 574 |
| 585 | 20240926 | 105500 | 802721185 | 3175 | 3175 | 3175 | 3175 | 500 |
| 586 | 20240926 | 105400 | 801133685 | 3175 | 3175 | 3175 | 3175 | 51 |
| 587 | 20240926 | 105300 | 800971760 | 3175 | 3175 | 3175 | 3175 | 949 |
| 588 | 20240926 | 105200 | 797958685 | 3180 | 3180 | 3180 | 3180 | 0 |
| 589 | 20240926 | 105100 | 797958685 | 3180 | 3180 | 3180 | 3180 | 161 |
| 590 | 20240926 | 105000 | 797446705 | 3180 | 3175 | 3180 | 3175 | 780 |
| 591 | 20240926 | 104900 | 794969980 | 3175 | 3170 | 3175 | 3170 | 2055 |
| 592 | 20240926 | 104800 | 788451355 | 3165 | 3175 | 3175 | 3165 | 2561 |
| 593 | 20240926 | 104700 | 780345780 | 3170 | 3165 | 3170 | 3165 | 990 |
| 594 | 20240926 | 104600 | 777207935 | 3170 | 3170 | 3170 | 3170 | 201 |
| 595 | 20240926 | 104500 | 776570765 | 3175 | 3175 | 3175 | 3175 | 1 |
| 596 | 20240926 | 104400 | 776567590 | 3170 | 3170 | 3170 | 3170 | 3 |
| 597 | 20240926 | 104300 | 776558080 | 3170 | 3170 | 3170 | 3170 | 0 |
| 598 | 20240926 | 104200 | 776558080 | 3170 | 3175 | 3175 | 3170 | 122 |
| 599 | 20240926 | 104100 | 776171330 | 3175 | 3170 | 3175 | 3165 | 3387 |
| 600 | 20240926 | 104000 | 765450610 | 3170 | 3170 | 3175 | 3170 | 92 |
| 601 | 20240926 | 103900 | 765158965 | 3175 | 3170 | 3175 | 3170 | 36 |
| 602 | 20240926 | 103800 | 765044840 | 3170 | 3170 | 3170 | 3170 | 33 |
| 603 | 20240926 | 103700 | 764940230 | 3175 | 3170 | 3175 | 3170 | 64 |
| 604 | 20240926 | 103600 | 764737345 | 3170 | 3170 | 3170 | 3170 | 5 |
| 605 | 20240926 | 103500 | 764721495 | 3170 | 3175 | 3175 | 3170 | 54 |
| 606 | 20240926 | 103400 | 764550280 | 3175 | 3170 | 3175 | 3170 | 1140 |
| 607 | 20240926 | 103300 | 760936470 | 3170 | 3170 | 3170 | 3170 | 2 |
| 608 | 20240926 | 103200 | 760930130 | 3170 | 3170 | 3170 | 3170 | 188 |
| 609 | 20240926 | 103100 | 760334170 | 3170 | 3170 | 3170 | 3170 | 436 |
| 610 | 20240926 | 103000 | 758952050 | 3180 | 3180 | 3180 | 3180 | 1 |
| 611 | 20240926 | 102900 | 758948870 | 3165 | 3165 | 3180 | 3165 | 415 |
| 612 | 20240926 | 102800 | 757629950 | 3180 | 3170 | 3180 | 3170 | 13 |
| 613 | 20240926 | 102700 | 757588730 | 3180 | 3180 | 3180 | 3180 | 30 |
| 614 | 20240926 | 102600 | 757493330 | 3170 | 3170 | 3170 | 3170 | 23 |
| 615 | 20240926 | 102500 | 757420420 | 3170 | 3190 | 3190 | 3170 | 4178 |
| 616 | 20240926 | 102400 | 744139290 | 3185 | 3190 | 3190 | 3185 | 1365 |
| 617 | 20240926 | 102300 | 739791005 | 3185 | 3185 | 3185 | 3180 | 2383 |
| 618 | 20240926 | 102200 | 732201210 | 3190 | 3190 | 3190 | 3190 | 7952 |
| 619 | 20240926 | 102100 | 706834330 | 3195 | 3190 | 3200 | 3190 | 1216 |
| 620 | 20240926 | 102000 | 702949915 | 3190 | 3185 | 3195 | 3185 | 7049 |
| 621 | 20240926 | 101900 | 680478520 | 3195 | 3200 | 3200 | 3180 | 3145 |
| 622 | 20240926 | 101800 | 670449870 | 3200 | 3180 | 3210 | 3180 | 19955 |
| 623 | 20240926 | 101700 | 606685270 | 3180 | 3175 | 3180 | 3170 | 4273 |
| 624 | 20240926 | 101600 | 593109985 | 3165 | 3170 | 3175 | 3165 | 1143 |
| 625 | 20240926 | 101500 | 589486060 | 3165 | 3165 | 3165 | 3155 | 2574 |
| 626 | 20240926 | 101400 | 581339850 | 3160 | 3160 | 3160 | 3160 | 500 |
| 627 | 20240926 | 101300 | 579759850 | 3155 | 3155 | 3155 | 3155 | 590 |
| 628 | 20240926 | 101200 | 577898400 | 3155 | 3155 | 3155 | 3155 | 164 |
| 629 | 20240926 | 101100 | 577380980 | 3155 | 3155 | 3155 | 3155 | 107 |
| 630 | 20240926 | 101000 | 577043395 | 3150 | 3150 | 3150 | 3150 | 2001 |
| 631 | 20240926 | 100900 | 570740245 | 3150 | 3145 | 3150 | 3145 | 261 |
| 632 | 20240926 | 100800 | 569918395 | 3145 | 3145 | 3145 | 3145 | 585 |
| 633 | 20240926 | 100700 | 568078570 | 3140 | 3145 | 3145 | 3140 | 805 |
| 634 | 20240926 | 100600 | 565546870 | 3145 | 3145 | 3145 | 3145 | 501 |
| 635 | 20240926 | 100500 | 563971225 | 3135 | 3145 | 3145 | 3135 | 2000 |
| 636 | 20240926 | 100400 | 557700225 | 3135 | 3135 | 3135 | 3135 | 475 |
| 637 | 20240926 | 100300 | 556211100 | 3145 | 3145 | 3145 | 3145 | 105 |
| 638 | 20240926 | 100200 | 555880875 | 3140 | 3145 | 3145 | 3140 | 3800 |
| 639 | 20240926 | 100100 | 543947280 | 3145 | 3140 | 3150 | 3140 | 92 |
| 640 | 20240926 | 100000 | 543658185 | 3140 | 3145 | 3145 | 3140 | 829 |
| 641 | 20240926 | 095900 | 541052520 | 3145 | 3150 | 3150 | 3145 | 766 |
| 642 | 20240926 | 095800 | 538640125 | 3160 | 3145 | 3160 | 3145 | 631 |
| 643 | 20240926 | 095700 | 536655615 | 3160 | 3150 | 3165 | 3145 | 4200 |
| 644 | 20240926 | 095600 | 523446460 | 3165 | 3160 | 3165 | 3160 | 6 |
| 645 | 20240926 | 095500 | 523427490 | 3150 | 3165 | 3165 | 3150 | 3589 |
| 646 | 20240926 | 095400 | 512099290 | 3160 | 3170 | 3170 | 3160 | 109 |
| 647 | 20240926 | 095300 | 511753770 | 3170 | 3175 | 3175 | 3160 | 318 |
| 648 | 20240926 | 095200 | 510748020 | 3175 | 3165 | 3175 | 3165 | 1220 |
| 649 | 20240926 | 095100 | 506885650 | 3165 | 3170 | 3175 | 3165 | 1890 |
| 650 | 20240926 | 095000 | 500895925 | 3175 | 3180 | 3180 | 3170 | 2206 |
| 651 | 20240926 | 094900 | 493884300 | 3180 | 3180 | 3185 | 3175 | 3371 |
| 652 | 20240926 | 094800 | 483167720 | 3185 | 3185 | 3185 | 3185 | 801 |
| 653 | 20240926 | 094700 | 480616535 | 3180 | 3180 | 3180 | 3170 | 2501 |
| 654 | 20240926 | 094600 | 472664895 | 3180 | 3165 | 3180 | 3165 | 4376 |
| 655 | 20240926 | 094500 | 458768170 | 3170 | 3170 | 3175 | 3170 | 1966 |
| 656 | 20240926 | 094400 | 452535450 | 3170 | 3170 | 3175 | 3165 | 1910 |
| 657 | 20240926 | 094300 | 446481475 | 3170 | 3185 | 3185 | 3170 | 5145 |
| 658 | 20240926 | 094200 | 430123675 | 3185 | 3180 | 3190 | 3180 | 4694 |
| 659 | 20240926 | 094100 | 415184880 | 3180 | 3190 | 3190 | 3180 | 2004 |
| 660 | 20240926 | 094000 | 408804770 | 3190 | 3180 | 3190 | 3180 | 5545 |
| 661 | 20240926 | 093900 | 391156865 | 3175 | 3170 | 3175 | 3160 | 7270 |
| 662 | 20240926 | 093800 | 368108545 | 3170 | 3160 | 3170 | 3160 | 233 |
| 663 | 20240926 | 093700 | 367370135 | 3160 | 3165 | 3170 | 3160 | 3624 |
| 664 | 20240926 | 093600 | 355893615 | 3165 | 3155 | 3165 | 3150 | 1155 |
| 665 | 20240926 | 093500 | 352245760 | 3155 | 3150 | 3155 | 3150 | 94 |
| 666 | 20240926 | 093400 | 351949335 | 3145 | 3150 | 3150 | 3145 | 946 |
| 667 | 20240926 | 093300 | 348969710 | 3150 | 3145 | 3150 | 3145 | 424 |
| 668 | 20240926 | 093200 | 347635725 | 3145 | 3145 | 3155 | 3145 | 34 |
| 669 | 20240926 | 093100 | 347528780 | 3145 | 3155 | 3155 | 3145 | 960 |
| 670 | 20240926 | 093000 | 344508265 | 3155 | 3160 | 3160 | 3155 | 294 |
| 671 | 20240926 | 092900 | 343579650 | 3160 | 3145 | 3165 | 3145 | 2913 |
| 672 | 20240926 | 092800 | 334400395 | 3145 | 3145 | 3150 | 3140 | 2349 |
| 673 | 20240926 | 092700 | 327006980 | 3145 | 3150 | 3150 | 3145 | 65 |
| 674 | 20240926 | 092600 | 326802495 | 3155 | 3155 | 3155 | 3155 | 1 |
| 675 | 20240926 | 092500 | 326799340 | 3155 | 3155 | 3155 | 3145 | 1198 |
| 676 | 20240926 | 092400 | 323020650 | 3155 | 3170 | 3170 | 3150 | 6305 |
| 677 | 20240926 | 092300 | 303115905 | 3170 | 3170 | 3170 | 3165 | 848 |
| 678 | 20240926 | 092200 | 300431300 | 3165 | 3170 | 3170 | 3160 | 753 |
| 679 | 20240926 | 092100 | 298049300 | 3170 | 3170 | 3170 | 3165 | 547 |
| 680 | 20240926 | 092000 | 296317505 | 3160 | 3165 | 3170 | 3160 | 552 |
| 681 | 20240926 | 091900 | 294571965 | 3170 | 3170 | 3170 | 3160 | 4466 |
| 682 | 20240926 | 091800 | 280432265 | 3170 | 3170 | 3180 | 3170 | 2806 |
| 683 | 20240926 | 091700 | 271528035 | 3170 | 3175 | 3175 | 3170 | 1824 |
| 684 | 20240926 | 091600 | 265739660 | 3175 | 3165 | 3180 | 3160 | 12603 |
| 685 | 20240926 | 091500 | 225784995 | 3165 | 3145 | 3165 | 3145 | 1623 |
| 686 | 20240926 | 091400 | 220656475 | 3155 | 3140 | 3155 | 3140 | 9705 |
| 687 | 20240926 | 091300 | 190102565 | 3145 | 3140 | 3145 | 3135 | 877 |
| 688 | 20240926 | 091200 | 187348415 | 3140 | 3130 | 3140 | 3130 | 4551 |
| 689 | 20240926 | 091100 | 173073235 | 3135 | 3135 | 3140 | 3135 | 171 |
| 690 | 20240926 | 091000 | 172537145 | 3130 | 3140 | 3140 | 3130 | 1366 |
| 691 | 20240926 | 090900 | 168256125 | 3145 | 3140 | 3145 | 3135 | 1047 |
| 692 | 20240926 | 090800 | 164964430 | 3140 | 3140 | 3145 | 3140 | 1158 |
| 693 | 20240926 | 090700 | 161328305 | 3140 | 3130 | 3140 | 3130 | 926 |
| 694 | 20240926 | 090600 | 158429725 | 3130 | 3130 | 3130 | 3120 | 2512 |
| 695 | 20240926 | 090500 | 150584495 | 3130 | 3135 | 3145 | 3120 | 1856 |
| 696 | 20240926 | 090400 | 144767250 | 3130 | 3130 | 3140 | 3120 | 5768 |
| 697 | 20240926 | 090300 | 126727850 | 3120 | 3145 | 3155 | 3120 | 8914 |
| 698 | 20240926 | 090200 | 98813215 | 3145 | 3115 | 3150 | 3115 | 13831 |
| 699 | 20240926 | 090100 | 55455895 | 3130 | 3120 | 3130 | 3110 | 9664 |
| 700 | 20240926 | 090000 | 25299440 | 3115 | 3090 | 3130 | 3090 | 8155 |