34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 203900 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 7104 |
| 3 | 20250103 | 203800 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 4 | 20250103 | 203700 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 5 | 20250103 | 203600 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 6 | 20250103 | 203500 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 7 | 20250103 | 203400 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 8 | 20250103 | 203300 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 9 | 20250103 | 203200 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 10 | 20250103 | 203100 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 11 | 20250103 | 203000 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 12 | 20250103 | 202900 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 13 | 20250103 | 202800 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 14 | 20250103 | 202700 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 15 | 20250103 | 202600 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 16 | 20250103 | 202500 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 17 | 20250103 | 202400 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 18 | 20250103 | 202300 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 19 | 20250103 | 202200 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 20 | 20250103 | 202100 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 21 | 20250103 | 202000 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 22 | 20250103 | 201900 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 23 | 20250103 | 201800 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 24 | 20250103 | 201700 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 25 | 20250103 | 201600 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 26 | 20250103 | 201500 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 27 | 20250103 | 201400 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 28 | 20250103 | 201300 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 29 | 20250103 | 201200 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 30 | 20250103 | 201100 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 31 | 20250103 | 201000 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 32 | 20250103 | 200900 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 7104 |
| 33 | 20250103 | 200800 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 34 | 20250103 | 200700 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 35 | 20250103 | 200600 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 36 | 20250103 | 200500 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 37 | 20250103 | 200400 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 38 | 20250103 | 200300 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 39 | 20250103 | 200200 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 40 | 20250103 | 200100 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 41 | 20250103 | 200000 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 42 | 20250103 | 195900 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 43 | 20250103 | 195800 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 44 | 20250103 | 195700 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 45 | 20250103 | 195600 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 46 | 20250103 | 195500 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 47 | 20250103 | 195400 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 48 | 20250103 | 195300 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 49 | 20250103 | 195200 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 50 | 20250103 | 195100 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 51 | 20250103 | 195000 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 52 | 20250103 | 194900 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 53 | 20250103 | 194800 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 54 | 20250103 | 194700 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 55 | 20250103 | 194600 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 56 | 20250103 | 194500 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 57 | 20250103 | 194400 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 58 | 20250103 | 194300 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 59 | 20250103 | 194200 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 60 | 20250103 | 194100 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 61 | 20250103 | 194000 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 62 | 20250103 | 193900 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 7104 |
| 63 | 20250103 | 193800 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 64 | 20250103 | 193700 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 65 | 20250103 | 193600 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 66 | 20250103 | 193500 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 67 | 20250103 | 193400 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 68 | 20250103 | 193300 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 69 | 20250103 | 193200 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 70 | 20250103 | 193100 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 71 | 20250103 | 193000 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 72 | 20250103 | 192900 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 73 | 20250103 | 192800 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 74 | 20250103 | 192700 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 75 | 20250103 | 192600 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 76 | 20250103 | 192500 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 77 | 20250103 | 192400 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 78 | 20250103 | 192300 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 79 | 20250103 | 192200 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 80 | 20250103 | 192100 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 81 | 20250103 | 192000 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 82 | 20250103 | 191900 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 83 | 20250103 | 191800 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 84 | 20250103 | 191700 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 85 | 20250103 | 191600 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 86 | 20250103 | 191500 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 87 | 20250103 | 191400 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 88 | 20250103 | 191300 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 89 | 20250103 | 191200 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 90 | 20250103 | 191100 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 91 | 20250103 | 191000 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 92 | 20250103 | 190900 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 7104 |
| 93 | 20250103 | 190800 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 94 | 20250103 | 190700 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 95 | 20250103 | 190600 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 96 | 20250103 | 190500 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 97 | 20250103 | 190400 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 98 | 20250103 | 190300 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 99 | 20250103 | 190200 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 100 | 20250103 | 190100 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 101 | 20250103 | 190000 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 102 | 20250103 | 185900 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 103 | 20250103 | 185800 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 104 | 20250103 | 185700 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 105 | 20250103 | 185600 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 106 | 20250103 | 185500 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 107 | 20250103 | 185400 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 108 | 20250103 | 185300 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 109 | 20250103 | 185200 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 110 | 20250103 | 185100 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 111 | 20250103 | 185000 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 112 | 20250103 | 184900 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 113 | 20250103 | 184800 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 114 | 20250103 | 184700 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 115 | 20250103 | 184600 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 116 | 20250103 | 184500 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 117 | 20250103 | 184400 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 118 | 20250103 | 184300 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 119 | 20250103 | 184200 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 120 | 20250103 | 184100 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 121 | 20250103 | 184000 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 122 | 20250103 | 183900 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 7104 |
| 123 | 20250103 | 183800 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 124 | 20250103 | 183700 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 125 | 20250103 | 183600 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 126 | 20250103 | 183500 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 127 | 20250103 | 183400 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 128 | 20250103 | 183300 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 129 | 20250103 | 183200 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 130 | 20250103 | 183100 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 131 | 20250103 | 183000 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 132 | 20250103 | 182900 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 133 | 20250103 | 182800 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 134 | 20250103 | 182700 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 135 | 20250103 | 182600 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 136 | 20250103 | 182500 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 137 | 20250103 | 182400 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 138 | 20250103 | 182300 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 139 | 20250103 | 182200 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 140 | 20250103 | 182100 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 141 | 20250103 | 182000 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 142 | 20250103 | 181900 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 143 | 20250103 | 181800 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 144 | 20250103 | 181700 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 145 | 20250103 | 181600 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 146 | 20250103 | 181500 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 147 | 20250103 | 181400 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 148 | 20250103 | 181300 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 149 | 20250103 | 181200 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 150 | 20250103 | 181100 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 151 | 20250103 | 181000 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 152 | 20250103 | 180900 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 7104 |
| 153 | 20250103 | 180800 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 154 | 20250103 | 180700 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 155 | 20250103 | 180600 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 156 | 20250103 | 180500 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 157 | 20250103 | 180400 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 158 | 20250103 | 180300 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 159 | 20250103 | 180200 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 160 | 20250103 | 180100 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 161 | 20250103 | 180000 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 162 | 20250103 | 175900 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 163 | 20250103 | 175800 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 164 | 20250103 | 175700 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 165 | 20250103 | 175600 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 166 | 20250103 | 175500 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 167 | 20250103 | 175400 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 168 | 20250103 | 175300 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 169 | 20250103 | 175200 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 170 | 20250103 | 175100 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 171 | 20250103 | 175000 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 172 | 20250103 | 174900 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 173 | 20250103 | 174800 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 174 | 20250103 | 174700 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 175 | 20250103 | 174600 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 176 | 20250103 | 174500 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 177 | 20250103 | 174400 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 178 | 20250103 | 174300 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 179 | 20250103 | 174200 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 180 | 20250103 | 174100 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 181 | 20250103 | 174000 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 182 | 20250103 | 173900 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 7104 |
| 183 | 20250103 | 173800 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 184 | 20250103 | 173700 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 185 | 20250103 | 173600 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 186 | 20250103 | 173500 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 187 | 20250103 | 173400 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 188 | 20250103 | 173300 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 189 | 20250103 | 173200 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 190 | 20250103 | 173100 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 191 | 20250103 | 173000 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 192 | 20250103 | 172900 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 193 | 20250103 | 172800 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 194 | 20250103 | 172700 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 195 | 20250103 | 172600 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 196 | 20250103 | 172500 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 197 | 20250103 | 172400 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 198 | 20250103 | 172300 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 199 | 20250103 | 172200 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 200 | 20250103 | 172100 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 201 | 20250103 | 172000 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 202 | 20250103 | 171900 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 203 | 20250103 | 171800 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 204 | 20250103 | 171700 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 205 | 20250103 | 171600 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 206 | 20250103 | 171500 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 207 | 20250103 | 171400 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 208 | 20250103 | 171300 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 209 | 20250103 | 171200 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 210 | 20250103 | 171100 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 211 | 20250103 | 171000 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 212 | 20250103 | 170900 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 7104 |
| 213 | 20250103 | 170800 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 214 | 20250103 | 170700 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 215 | 20250103 | 170600 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 216 | 20250103 | 170500 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 217 | 20250103 | 170400 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 218 | 20250103 | 170300 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 219 | 20250103 | 170200 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 220 | 20250103 | 170100 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 221 | 20250103 | 170000 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 222 | 20250103 | 165900 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 223 | 20250103 | 165800 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 224 | 20250103 | 165700 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 225 | 20250103 | 165600 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 226 | 20250103 | 165500 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 227 | 20250103 | 165400 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 228 | 20250103 | 165300 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 229 | 20250103 | 165200 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 230 | 20250103 | 165100 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 231 | 20250103 | 165000 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 232 | 20250103 | 164900 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 233 | 20250103 | 164800 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 234 | 20250103 | 164700 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 235 | 20250103 | 164600 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 236 | 20250103 | 164500 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 237 | 20250103 | 164400 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 238 | 20250103 | 164300 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 239 | 20250103 | 164200 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 240 | 20250103 | 164100 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 241 | 20250103 | 164000 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 242 | 20250103 | 163900 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 7104 |
| 243 | 20250103 | 163800 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 244 | 20250103 | 163700 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 245 | 20250103 | 163600 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 246 | 20250103 | 163500 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 247 | 20250103 | 163400 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 248 | 20250103 | 163300 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 249 | 20250103 | 163200 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 250 | 20250103 | 163100 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 251 | 20250103 | 163000 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 252 | 20250103 | 162900 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 253 | 20250103 | 162800 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 254 | 20250103 | 162700 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 255 | 20250103 | 162600 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 256 | 20250103 | 162500 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 257 | 20250103 | 162400 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 258 | 20250103 | 162300 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 259 | 20250103 | 162200 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 260 | 20250103 | 162100 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 261 | 20250103 | 162000 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 262 | 20250103 | 161900 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 263 | 20250103 | 161800 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 264 | 20250103 | 161700 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 265 | 20250103 | 161600 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 266 | 20250103 | 161500 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 267 | 20250103 | 161400 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 268 | 20250103 | 161300 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 269 | 20250103 | 161200 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 270 | 20250103 | 161100 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 271 | 20250103 | 161000 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 272 | 20250103 | 160900 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 7104 |
| 273 | 20250103 | 160800 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 274 | 20250103 | 160700 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 275 | 20250103 | 160600 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 276 | 20250103 | 160500 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 277 | 20250103 | 160400 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 278 | 20250103 | 160300 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 279 | 20250103 | 160200 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 280 | 20250103 | 160100 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 281 | 20250103 | 160000 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 282 | 20250103 | 155900 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 283 | 20250103 | 155800 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 284 | 20250103 | 155700 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 285 | 20250103 | 155600 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 286 | 20250103 | 155500 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 287 | 20250103 | 155400 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 288 | 20250103 | 155300 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 289 | 20250103 | 155200 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 290 | 20250103 | 155100 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 291 | 20250103 | 155000 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 292 | 20250103 | 154900 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 293 | 20250103 | 154800 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 294 | 20250103 | 154700 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 295 | 20250103 | 154600 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 296 | 20250103 | 154500 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 297 | 20250103 | 154400 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 298 | 20250103 | 154300 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 299 | 20250103 | 154200 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 300 | 20250103 | 154100 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 301 | 20250103 | 154000 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 302 | 20250103 | 153900 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 7104 |
| 303 | 20250103 | 153800 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 304 | 20250103 | 153700 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 305 | 20250103 | 153600 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 306 | 20250103 | 153500 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 307 | 20250103 | 153400 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 308 | 20250103 | 153300 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 309 | 20250103 | 153200 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 310 | 20250103 | 153100 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 311 | 20250103 | 153000 | 1597466210 | 2325 | 2325 | 2325 | 2325 | 7104 |
| 312 | 20250103 | 152900 | 1580949410 | 2325 | 2325 | 2325 | 2325 | 0 |
| 313 | 20250103 | 152800 | 1580949410 | 2325 | 2325 | 2325 | 2325 | 0 |
| 314 | 20250103 | 152700 | 1580949410 | 2325 | 2325 | 2325 | 2325 | 0 |
| 315 | 20250103 | 152600 | 1580949410 | 2325 | 2325 | 2325 | 2325 | 0 |
| 316 | 20250103 | 152500 | 1580949410 | 2325 | 2325 | 2325 | 2325 | 0 |
| 317 | 20250103 | 152400 | 1580949410 | 2325 | 2325 | 2325 | 2325 | 0 |
| 318 | 20250103 | 152300 | 1580949410 | 2325 | 2325 | 2325 | 2325 | 0 |
| 319 | 20250103 | 152200 | 1580949410 | 2325 | 2325 | 2325 | 2325 | 0 |
| 320 | 20250103 | 152100 | 1580949410 | 2325 | 2325 | 2325 | 2325 | 0 |
| 321 | 20250103 | 152000 | 1580949410 | 2325 | 2325 | 2325 | 2325 | 0 |
| 322 | 20250103 | 151900 | 1580949410 | 2325 | 2325 | 2325 | 2320 | 572 |
| 323 | 20250103 | 151800 | 1579620360 | 2325 | 2290 | 2325 | 2290 | 911 |
| 324 | 20250103 | 151700 | 1577512790 | 2325 | 2330 | 2335 | 2275 | 7534 |
| 325 | 20250103 | 151600 | 1560165625 | 2330 | 2330 | 2330 | 2330 | 381 |
| 326 | 20250103 | 151500 | 1559277895 | 2330 | 2330 | 2335 | 2330 | 120 |
| 327 | 20250103 | 151400 | 1558998285 | 2335 | 2335 | 2335 | 2335 | 2535 |
| 328 | 20250103 | 151300 | 1553079060 | 2335 | 2350 | 2350 | 2335 | 917 |
| 329 | 20250103 | 151200 | 1550935890 | 2350 | 2350 | 2350 | 2350 | 209 |
| 330 | 20250103 | 151100 | 1550444740 | 2350 | 2350 | 2350 | 2345 | 107 |
| 331 | 20250103 | 151000 | 1550193420 | 2350 | 2350 | 2350 | 2335 | 217 |
| 332 | 20250103 | 150900 | 1549683620 | 2350 | 2340 | 2350 | 2340 | 2439 |
| 333 | 20250103 | 150800 | 1543960875 | 2340 | 2340 | 2340 | 2340 | 3 |
| 334 | 20250103 | 150700 | 1543953855 | 2340 | 2340 | 2340 | 2340 | 43 |
| 335 | 20250103 | 150600 | 1543853235 | 2340 | 2340 | 2340 | 2340 | 502 |
| 336 | 20250103 | 150500 | 1542678555 | 2340 | 2335 | 2340 | 2330 | 951 |
| 337 | 20250103 | 150400 | 1540461930 | 2335 | 2335 | 2340 | 2330 | 523 |
| 338 | 20250103 | 150300 | 1539240525 | 2335 | 2335 | 2335 | 2335 | 357 |
| 339 | 20250103 | 150200 | 1538406930 | 2335 | 2335 | 2335 | 2335 | 177 |
| 340 | 20250103 | 150100 | 1537993635 | 2335 | 2335 | 2335 | 2335 | 201 |
| 341 | 20250103 | 150000 | 1537524300 | 2335 | 2335 | 2335 | 2335 | 186 |
| 342 | 20250103 | 145900 | 1537089990 | 2335 | 2335 | 2340 | 2335 | 79 |
| 343 | 20250103 | 145800 | 1536905500 | 2335 | 2335 | 2340 | 2330 | 818 |
| 344 | 20250103 | 145700 | 1534995465 | 2335 | 2340 | 2340 | 2335 | 323 |
| 345 | 20250103 | 145600 | 1534241250 | 2340 | 2340 | 2340 | 2335 | 8 |
| 346 | 20250103 | 145500 | 1534222560 | 2335 | 2340 | 2340 | 2335 | 71 |
| 347 | 20250103 | 145400 | 1534056570 | 2340 | 2340 | 2340 | 2340 | 3 |
| 348 | 20250103 | 145300 | 1534049550 | 2335 | 2340 | 2340 | 2335 | 1142 |
| 349 | 20250103 | 145200 | 1531382700 | 2340 | 2345 | 2345 | 2340 | 273 |
| 350 | 20250103 | 145100 | 1530743620 | 2345 | 2340 | 2345 | 2340 | 168 |
| 351 | 20250103 | 145000 | 1530350340 | 2335 | 2335 | 2340 | 2335 | 1246 |
| 352 | 20250103 | 144900 | 1527440885 | 2335 | 2335 | 2335 | 2330 | 318 |
| 353 | 20250103 | 144800 | 1526698360 | 2335 | 2335 | 2340 | 2335 | 573 |
| 354 | 20250103 | 144700 | 1525360400 | 2335 | 2335 | 2335 | 2335 | 0 |
| 355 | 20250103 | 144600 | 1525360400 | 2335 | 2335 | 2340 | 2335 | 45 |
| 356 | 20250103 | 144500 | 1525255320 | 2325 | 2325 | 2325 | 2325 | 5 |
| 357 | 20250103 | 144400 | 1525243695 | 2330 | 2330 | 2330 | 2330 | 1802 |
| 358 | 20250103 | 144300 | 1521045035 | 2330 | 2330 | 2330 | 2330 | 120 |
| 359 | 20250103 | 144200 | 1520765435 | 2335 | 2335 | 2340 | 2335 | 326 |
| 360 | 20250103 | 144100 | 1520004220 | 2340 | 2340 | 2340 | 2340 | 185 |
| 361 | 20250103 | 144000 | 1519571320 | 2340 | 2340 | 2340 | 2340 | 1 |
| 362 | 20250103 | 143900 | 1519568980 | 2345 | 2345 | 2345 | 2345 | 1 |
| 363 | 20250103 | 143800 | 1519566635 | 2345 | 2345 | 2345 | 2345 | 3 |
| 364 | 20250103 | 143700 | 1519559600 | 2340 | 2345 | 2345 | 2340 | 13 |
| 365 | 20250103 | 143600 | 1519529170 | 2340 | 2345 | 2345 | 2340 | 555 |
| 366 | 20250103 | 143500 | 1518227700 | 2345 | 2340 | 2345 | 2340 | 220 |
| 367 | 20250103 | 143400 | 1517712895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 368 | 20250103 | 143300 | 1517712895 | 2340 | 2330 | 2340 | 2330 | 2 |
| 369 | 20250103 | 143200 | 1517708225 | 2330 | 2340 | 2340 | 2330 | 280 |
| 370 | 20250103 | 143100 | 1517053035 | 2350 | 2335 | 2350 | 2330 | 4062 |
| 371 | 20250103 | 143000 | 1507584125 | 2340 | 2340 | 2340 | 2340 | 46 |
| 372 | 20250103 | 142900 | 1507476485 | 2340 | 2340 | 2340 | 2340 | 25 |
| 373 | 20250103 | 142800 | 1507417985 | 2340 | 2340 | 2340 | 2340 | 634 |
| 374 | 20250103 | 142700 | 1505934425 | 2340 | 2345 | 2345 | 2340 | 557 |
| 375 | 20250103 | 142600 | 1504630980 | 2345 | 2345 | 2345 | 2345 | 236 |
| 376 | 20250103 | 142500 | 1504077560 | 2345 | 2335 | 2345 | 2335 | 1041 |
| 377 | 20250103 | 142400 | 1501646805 | 2335 | 2335 | 2345 | 2335 | 636 |
| 378 | 20250103 | 142300 | 1500161605 | 2330 | 2330 | 2330 | 2330 | 567 |
| 379 | 20250103 | 142200 | 1498840495 | 2325 | 2345 | 2345 | 2325 | 1334 |
| 380 | 20250103 | 142100 | 1495728620 | 2340 | 2345 | 2345 | 2340 | 27 |
| 381 | 20250103 | 142000 | 1495665310 | 2345 | 2345 | 2350 | 2345 | 425 |
| 382 | 20250103 | 141900 | 1494668565 | 2345 | 2335 | 2345 | 2335 | 567 |
| 383 | 20250103 | 141800 | 1493344275 | 2335 | 2345 | 2345 | 2335 | 178 |
| 384 | 20250103 | 141700 | 1492927700 | 2345 | 2345 | 2345 | 2345 | 25 |
| 385 | 20250103 | 141600 | 1492869075 | 2345 | 2350 | 2350 | 2345 | 1151 |
| 386 | 20250103 | 141500 | 1490164665 | 2350 | 2350 | 2350 | 2350 | 55 |
| 387 | 20250103 | 141400 | 1490035415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 388 | 20250103 | 141300 | 1490035415 | 2340 | 2340 | 2340 | 2340 | 1489 |
| 389 | 20250103 | 141200 | 1486551155 | 2340 | 2340 | 2340 | 2340 | 3 |
| 390 | 20250103 | 141100 | 1486544135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 391 | 20250103 | 141000 | 1486544135 | 2330 | 2325 | 2350 | 2325 | 40 |
| 392 | 20250103 | 140900 | 1486450275 | 2350 | 2335 | 2350 | 2325 | 5150 |
| 393 | 20250103 | 140800 | 1474390620 | 2335 | 2335 | 2340 | 2335 | 12 |
| 394 | 20250103 | 140700 | 1474362550 | 2330 | 2335 | 2335 | 2330 | 1191 |
| 395 | 20250103 | 140600 | 1471586395 | 2335 | 2335 | 2335 | 2330 | 117 |
| 396 | 20250103 | 140500 | 1471313240 | 2335 | 2345 | 2345 | 2335 | 1284 |
| 397 | 20250103 | 140400 | 1468313185 | 2345 | 2340 | 2345 | 2340 | 48 |
| 398 | 20250103 | 140300 | 1468200795 | 2340 | 2335 | 2340 | 2335 | 1179 |
| 399 | 20250103 | 140200 | 1465442015 | 2335 | 2345 | 2345 | 2335 | 710 |
| 400 | 20250103 | 140100 | 1463782520 | 2345 | 2340 | 2345 | 2340 | 89 |
| 401 | 20250103 | 140000 | 1463573825 | 2340 | 2345 | 2345 | 2340 | 23 |
| 402 | 20250103 | 135900 | 1463519975 | 2345 | 2335 | 2345 | 2335 | 197 |
| 403 | 20250103 | 135800 | 1463058970 | 2350 | 2350 | 2350 | 2350 | 0 |
| 404 | 20250103 | 135700 | 1463058970 | 2350 | 2335 | 2350 | 2335 | 811 |
| 405 | 20250103 | 135600 | 1461158200 | 2335 | 2345 | 2345 | 2335 | 101 |
| 406 | 20250103 | 135500 | 1460922210 | 2345 | 2350 | 2350 | 2345 | 18 |
| 407 | 20250103 | 135400 | 1460879985 | 2355 | 2350 | 2355 | 2350 | 131 |
| 408 | 20250103 | 135300 | 1460572125 | 2355 | 2335 | 2355 | 2335 | 501 |
| 409 | 20250103 | 135200 | 1459402270 | 2355 | 2350 | 2355 | 2350 | 3 |
| 410 | 20250103 | 135100 | 1459395215 | 2350 | 2350 | 2350 | 2350 | 837 |
| 411 | 20250103 | 135000 | 1457428265 | 2345 | 2345 | 2345 | 2345 | 1000 |
| 412 | 20250103 | 134900 | 1455083265 | 2350 | 2355 | 2355 | 2350 | 160 |
| 413 | 20250103 | 134800 | 1454706765 | 2355 | 2360 | 2360 | 2355 | 164 |
| 414 | 20250103 | 134700 | 1454320540 | 2360 | 2330 | 2360 | 2330 | 2394 |
| 415 | 20250103 | 134600 | 1448734650 | 2320 | 2325 | 2330 | 2310 | 2479 |
| 416 | 20250103 | 134500 | 1442975580 | 2320 | 2320 | 2320 | 2320 | 341 |
| 417 | 20250103 | 134400 | 1442184460 | 2325 | 2320 | 2325 | 2320 | 281 |
| 418 | 20250103 | 134300 | 1441532270 | 2320 | 2320 | 2320 | 2320 | 271 |
| 419 | 20250103 | 134200 | 1440903550 | 2325 | 2330 | 2330 | 2320 | 143 |
| 420 | 20250103 | 134100 | 1440570655 | 2335 | 2320 | 2335 | 2320 | 6579 |
| 421 | 20250103 | 134000 | 1425307360 | 2310 | 2315 | 2320 | 2310 | 1122 |
| 422 | 20250103 | 133900 | 1422714420 | 2320 | 2300 | 2320 | 2300 | 2267 |
| 423 | 20250103 | 133800 | 1417482905 | 2300 | 2330 | 2330 | 2280 | 16849 |
| 424 | 20250103 | 133700 | 1378708955 | 2340 | 2330 | 2340 | 2330 | 1771 |
| 425 | 20250103 | 133600 | 1374571515 | 2330 | 2340 | 2340 | 2330 | 223 |
| 426 | 20250103 | 133500 | 1374051060 | 2340 | 2340 | 2340 | 2340 | 0 |
| 427 | 20250103 | 133400 | 1374051060 | 2340 | 2340 | 2340 | 2340 | 33 |
| 428 | 20250103 | 133300 | 1373973840 | 2340 | 2340 | 2340 | 2340 | 0 |
| 429 | 20250103 | 133200 | 1373973840 | 2340 | 2340 | 2340 | 2340 | 95 |
| 430 | 20250103 | 133100 | 1373751540 | 2340 | 2350 | 2355 | 2340 | 25 |
| 431 | 20250103 | 133000 | 1373692820 | 2350 | 2350 | 2350 | 2345 | 217 |
| 432 | 20250103 | 132900 | 1373183405 | 2350 | 2340 | 2350 | 2330 | 1720 |
| 433 | 20250103 | 132800 | 1369166190 | 2340 | 2350 | 2350 | 2340 | 130 |
| 434 | 20250103 | 132700 | 1368861625 | 2355 | 2350 | 2355 | 2340 | 922 |
| 435 | 20250103 | 132600 | 1366697770 | 2360 | 2360 | 2360 | 2360 | 0 |
| 436 | 20250103 | 132500 | 1366697770 | 2360 | 2350 | 2365 | 2350 | 316 |
| 437 | 20250103 | 132400 | 1365954705 | 2365 | 2360 | 2365 | 2350 | 481 |
| 438 | 20250103 | 132300 | 1364823785 | 2365 | 2365 | 2365 | 2365 | 79 |
| 439 | 20250103 | 132200 | 1364636950 | 2365 | 2365 | 2365 | 2365 | 1 |
| 440 | 20250103 | 132100 | 1364634585 | 2355 | 2365 | 2365 | 2355 | 85 |
| 441 | 20250103 | 132000 | 1364433570 | 2365 | 2365 | 2365 | 2360 | 202 |
| 442 | 20250103 | 131900 | 1363955850 | 2365 | 2360 | 2365 | 2360 | 140 |
| 443 | 20250103 | 131800 | 1363625445 | 2360 | 2360 | 2360 | 2360 | 67 |
| 444 | 20250103 | 131700 | 1363467325 | 2360 | 2365 | 2365 | 2360 | 2 |
| 445 | 20250103 | 131600 | 1363462600 | 2355 | 2360 | 2360 | 2355 | 27 |
| 446 | 20250103 | 131500 | 1363399000 | 2370 | 2360 | 2370 | 2360 | 1185 |
| 447 | 20250103 | 131400 | 1360596520 | 2360 | 2355 | 2360 | 2355 | 88 |
| 448 | 20250103 | 131300 | 1360388885 | 2360 | 2360 | 2360 | 2360 | 91 |
| 449 | 20250103 | 131200 | 1360174125 | 2365 | 2360 | 2365 | 2360 | 437 |
| 450 | 20250103 | 131100 | 1359142795 | 2360 | 2365 | 2365 | 2360 | 364 |
| 451 | 20250103 | 131000 | 1358282625 | 2365 | 2365 | 2365 | 2365 | 100 |
| 452 | 20250103 | 130900 | 1358046125 | 2365 | 2360 | 2365 | 2360 | 1075 |
| 453 | 20250103 | 130800 | 1355506025 | 2360 | 2360 | 2365 | 2355 | 1199 |
| 454 | 20250103 | 130700 | 1352676385 | 2360 | 2355 | 2360 | 2355 | 385 |
| 455 | 20250103 | 130600 | 1351768695 | 2355 | 2345 | 2355 | 2345 | 712 |
| 456 | 20250103 | 130500 | 1350094780 | 2345 | 2330 | 2345 | 2330 | 213 |
| 457 | 20250103 | 130400 | 1349596860 | 2330 | 2330 | 2330 | 2330 | 178 |
| 458 | 20250103 | 130300 | 1349182120 | 2335 | 2340 | 2340 | 2335 | 209 |
| 459 | 20250103 | 130200 | 1348693605 | 2330 | 2335 | 2335 | 2330 | 782 |
| 460 | 20250103 | 130100 | 1346869035 | 2335 | 2330 | 2340 | 2330 | 1235 |
| 461 | 20250103 | 130000 | 1343990920 | 2320 | 2330 | 2340 | 2320 | 548 |
| 462 | 20250103 | 125900 | 1342715960 | 2330 | 2320 | 2340 | 2320 | 372 |
| 463 | 20250103 | 125800 | 1341846180 | 2330 | 2340 | 2340 | 2330 | 1735 |
| 464 | 20250103 | 125700 | 1337803260 | 2320 | 2320 | 2320 | 2320 | 45 |
| 465 | 20250103 | 125600 | 1337698860 | 2330 | 2320 | 2330 | 2320 | 882 |
| 466 | 20250103 | 125500 | 1335652520 | 2320 | 2325 | 2325 | 2320 | 861 |
| 467 | 20250103 | 125400 | 1333652985 | 2330 | 2330 | 2330 | 2330 | 1443 |
| 468 | 20250103 | 125300 | 1330290795 | 2330 | 2345 | 2345 | 2330 | 898 |
| 469 | 20250103 | 125200 | 1328197915 | 2350 | 2340 | 2350 | 2335 | 1375 |
| 470 | 20250103 | 125100 | 1324982995 | 2350 | 2350 | 2350 | 2350 | 0 |
| 471 | 20250103 | 125000 | 1324982995 | 2350 | 2350 | 2350 | 2350 | 0 |
| 472 | 20250103 | 124900 | 1324982995 | 2350 | 2350 | 2350 | 2340 | 54 |
| 473 | 20250103 | 124800 | 1324856595 | 2340 | 2350 | 2350 | 2340 | 627 |
| 474 | 20250103 | 124700 | 1323389405 | 2345 | 2345 | 2345 | 2345 | 20 |
| 475 | 20250103 | 124600 | 1323342505 | 2345 | 2345 | 2355 | 2345 | 802 |
| 476 | 20250103 | 124500 | 1321461800 | 2355 | 2350 | 2355 | 2350 | 2 |
| 477 | 20250103 | 124400 | 1321457095 | 2355 | 2345 | 2355 | 2345 | 257 |
| 478 | 20250103 | 124300 | 1320854420 | 2345 | 2365 | 2365 | 2345 | 824 |
| 479 | 20250103 | 124200 | 1318918940 | 2350 | 2350 | 2350 | 2350 | 0 |
| 480 | 20250103 | 124100 | 1318918940 | 2350 | 2365 | 2365 | 2350 | 6177 |
| 481 | 20250103 | 124000 | 1304366580 | 2375 | 2365 | 2375 | 2365 | 148 |
| 482 | 20250103 | 123900 | 1304016340 | 2375 | 2370 | 2375 | 2370 | 1065 |
| 483 | 20250103 | 123800 | 1301492230 | 2370 | 2375 | 2375 | 2355 | 2577 |
| 484 | 20250103 | 123700 | 1295416655 | 2375 | 2375 | 2375 | 2370 | 202 |
| 485 | 20250103 | 123600 | 1294937650 | 2370 | 2370 | 2375 | 2370 | 1007 |
| 486 | 20250103 | 123500 | 1292548810 | 2370 | 2365 | 2370 | 2365 | 11 |
| 487 | 20250103 | 123400 | 1292522745 | 2370 | 2360 | 2370 | 2360 | 673 |
| 488 | 20250103 | 123300 | 1290931705 | 2365 | 2360 | 2365 | 2360 | 495 |
| 489 | 20250103 | 123200 | 1289761105 | 2360 | 2350 | 2365 | 2350 | 256 |
| 490 | 20250103 | 123100 | 1289157825 | 2365 | 2355 | 2370 | 2350 | 3547 |
| 491 | 20250103 | 123000 | 1280807075 | 2380 | 2370 | 2380 | 2360 | 5299 |
| 492 | 20250103 | 122900 | 1268238060 | 2370 | 2355 | 2370 | 2355 | 4063 |
| 493 | 20250103 | 122800 | 1258641240 | 2360 | 2350 | 2360 | 2345 | 32 |
| 494 | 20250103 | 122700 | 1258566040 | 2345 | 2360 | 2360 | 2345 | 887 |
| 495 | 20250103 | 122600 | 1256480530 | 2355 | 2360 | 2360 | 2345 | 3581 |
| 496 | 20250103 | 122500 | 1248053460 | 2360 | 2360 | 2360 | 2360 | 1 |
| 497 | 20250103 | 122400 | 1248051100 | 2350 | 2360 | 2360 | 2345 | 1940 |
| 498 | 20250103 | 122300 | 1243482855 | 2360 | 2360 | 2360 | 2360 | 201 |
| 499 | 20250103 | 122200 | 1243008495 | 2360 | 2355 | 2360 | 2355 | 619 |
| 500 | 20250103 | 122100 | 1241550745 | 2355 | 2355 | 2355 | 2355 | 1322 |
| 501 | 20250103 | 122000 | 1238437435 | 2350 | 2350 | 2350 | 2345 | 1310 |
| 502 | 20250103 | 121900 | 1235361215 | 2350 | 2355 | 2355 | 2350 | 318 |
| 503 | 20250103 | 121800 | 1234612410 | 2355 | 2355 | 2355 | 2355 | 204 |
| 504 | 20250103 | 121700 | 1234131990 | 2355 | 2350 | 2355 | 2350 | 19 |
| 505 | 20250103 | 121600 | 1234087300 | 2350 | 2350 | 2350 | 2350 | 70 |
| 506 | 20250103 | 121500 | 1233922800 | 2355 | 2340 | 2355 | 2340 | 214 |
| 507 | 20250103 | 121400 | 1233420750 | 2340 | 2340 | 2355 | 2340 | 5 |
| 508 | 20250103 | 121300 | 1233409035 | 2340 | 2345 | 2345 | 2340 | 236 |
| 509 | 20250103 | 121200 | 1232855895 | 2340 | 2340 | 2355 | 2340 | 128 |
| 510 | 20250103 | 121100 | 1232555210 | 2340 | 2340 | 2340 | 2340 | 313 |
| 511 | 20250103 | 121000 | 1231822790 | 2345 | 2335 | 2355 | 2335 | 1082 |
| 512 | 20250103 | 120900 | 1229282770 | 2335 | 2350 | 2350 | 2335 | 107 |
| 513 | 20250103 | 120800 | 1229031365 | 2350 | 2350 | 2350 | 2350 | 861 |
| 514 | 20250103 | 120700 | 1227008015 | 2350 | 2350 | 2350 | 2350 | 240 |
| 515 | 20250103 | 120600 | 1226444015 | 2350 | 2345 | 2350 | 2345 | 621 |
| 516 | 20250103 | 120500 | 1224986565 | 2345 | 2345 | 2345 | 2345 | 50 |
| 517 | 20250103 | 120400 | 1224869315 | 2345 | 2325 | 2345 | 2325 | 140 |
| 518 | 20250103 | 120300 | 1224543195 | 2325 | 2330 | 2330 | 2325 | 1046 |
| 519 | 20250103 | 120200 | 1222110670 | 2335 | 2335 | 2335 | 2335 | 0 |
| 520 | 20250103 | 120100 | 1222110670 | 2335 | 2340 | 2350 | 2335 | 114 |
| 521 | 20250103 | 120000 | 1221843950 | 2340 | 2345 | 2345 | 2335 | 1457 |
| 522 | 20250103 | 115900 | 1218434280 | 2345 | 2335 | 2345 | 2335 | 11 |
| 523 | 20250103 | 115800 | 1218408585 | 2335 | 2335 | 2335 | 2335 | 2 |
| 524 | 20250103 | 115700 | 1218403915 | 2345 | 2350 | 2350 | 2345 | 217 |
| 525 | 20250103 | 115600 | 1217894335 | 2355 | 2350 | 2355 | 2350 | 625 |
| 526 | 20250103 | 115500 | 1216424885 | 2350 | 2350 | 2350 | 2350 | 11 |
| 527 | 20250103 | 115400 | 1216399035 | 2340 | 2335 | 2345 | 2335 | 6030 |
| 528 | 20250103 | 115300 | 1202291180 | 2335 | 2335 | 2335 | 2335 | 11 |
| 529 | 20250103 | 115200 | 1202265495 | 2330 | 2330 | 2330 | 2330 | 202 |
| 530 | 20250103 | 115100 | 1201794835 | 2330 | 2325 | 2330 | 2320 | 958 |
| 531 | 20250103 | 115000 | 1199563770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 532 | 20250103 | 114900 | 1199563770 | 2330 | 2315 | 2330 | 2305 | 1275 |
| 533 | 20250103 | 114800 | 1196606825 | 2330 | 2330 | 2330 | 2330 | 0 |
| 534 | 20250103 | 114700 | 1196606825 | 2330 | 2330 | 2330 | 2330 | 500 |
| 535 | 20250103 | 114600 | 1195441825 | 2330 | 2325 | 2330 | 2325 | 296 |
| 536 | 20250103 | 114500 | 1194753615 | 2325 | 2325 | 2325 | 2325 | 2894 |
| 537 | 20250103 | 114400 | 1188025065 | 2310 | 2315 | 2315 | 2310 | 744 |
| 538 | 20250103 | 114300 | 1186305100 | 2315 | 2315 | 2315 | 2315 | 0 |
| 539 | 20250103 | 114200 | 1186305100 | 2315 | 2315 | 2315 | 2315 | 100 |
| 540 | 20250103 | 114100 | 1186073600 | 2315 | 2325 | 2330 | 2315 | 2756 |
| 541 | 20250103 | 114000 | 1179683430 | 2325 | 2325 | 2330 | 2325 | 2589 |
| 542 | 20250103 | 113900 | 1173661065 | 2325 | 2315 | 2325 | 2305 | 6245 |
| 543 | 20250103 | 113800 | 1159238580 | 2315 | 2325 | 2325 | 2315 | 34 |
| 544 | 20250103 | 113700 | 1159159860 | 2325 | 2315 | 2325 | 2315 | 51 |
| 545 | 20250103 | 113600 | 1159041585 | 2315 | 2320 | 2320 | 2315 | 905 |
| 546 | 20250103 | 113500 | 1156942510 | 2330 | 2330 | 2330 | 2325 | 313 |
| 547 | 20250103 | 113400 | 1156214075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 548 | 20250103 | 113300 | 1156214075 | 2330 | 2325 | 2330 | 2325 | 52 |
| 549 | 20250103 | 113200 | 1156092920 | 2325 | 2315 | 2330 | 2315 | 435 |
| 550 | 20250103 | 113100 | 1155082050 | 2325 | 2325 | 2330 | 2325 | 8 |
| 551 | 20250103 | 113000 | 1155063445 | 2315 | 2320 | 2330 | 2315 | 304 |
| 552 | 20250103 | 112900 | 1154358880 | 2330 | 2330 | 2330 | 2330 | 0 |
| 553 | 20250103 | 112800 | 1154358880 | 2330 | 2330 | 2330 | 2330 | 16 |
| 554 | 20250103 | 112700 | 1154321600 | 2315 | 2325 | 2330 | 2315 | 2756 |
| 555 | 20250103 | 112600 | 1147927910 | 2325 | 2330 | 2330 | 2325 | 174 |
| 556 | 20250103 | 112500 | 1147523250 | 2330 | 2330 | 2330 | 2330 | 140 |
| 557 | 20250103 | 112400 | 1147197050 | 2330 | 2335 | 2335 | 2330 | 1059 |
| 558 | 20250103 | 112300 | 1144725300 | 2335 | 2340 | 2340 | 2335 | 468 |
| 559 | 20250103 | 112200 | 1143631520 | 2340 | 2335 | 2340 | 2325 | 974 |
| 560 | 20250103 | 112100 | 1141359940 | 2335 | 2335 | 2335 | 2335 | 511 |
| 561 | 20250103 | 112000 | 1140166755 | 2340 | 2330 | 2340 | 2330 | 271 |
| 562 | 20250103 | 111900 | 1139533955 | 2335 | 2340 | 2340 | 2335 | 446 |
| 563 | 20250103 | 111800 | 1138491540 | 2330 | 2340 | 2340 | 2330 | 239 |
| 564 | 20250103 | 111700 | 1137932585 | 2340 | 2325 | 2340 | 2325 | 971 |
| 565 | 20250103 | 111600 | 1135670450 | 2325 | 2340 | 2350 | 2325 | 896 |
| 566 | 20250103 | 111500 | 1133581410 | 2350 | 2345 | 2355 | 2340 | 1627 |
| 567 | 20250103 | 111400 | 1129758185 | 2350 | 2330 | 2350 | 2330 | 2703 |
| 568 | 20250103 | 111300 | 1123455000 | 2340 | 2350 | 2355 | 2340 | 312 |
| 569 | 20250103 | 111200 | 1122722140 | 2350 | 2345 | 2350 | 2340 | 436 |
| 570 | 20250103 | 111100 | 1121699155 | 2330 | 2340 | 2345 | 2330 | 462 |
| 571 | 20250103 | 111000 | 1120619590 | 2345 | 2315 | 2345 | 2310 | 7164 |
| 572 | 20250103 | 110900 | 1103982185 | 2335 | 2335 | 2335 | 2320 | 5138 |
| 573 | 20250103 | 110800 | 1092037300 | 2335 | 2345 | 2355 | 2335 | 863 |
| 574 | 20250103 | 110700 | 1090021930 | 2350 | 2345 | 2350 | 2335 | 29 |
| 575 | 20250103 | 110600 | 1089953915 | 2350 | 2350 | 2350 | 2335 | 641 |
| 576 | 20250103 | 110500 | 1088456240 | 2340 | 2365 | 2365 | 2335 | 2463 |
| 577 | 20250103 | 110400 | 1082690420 | 2370 | 2355 | 2370 | 2350 | 1486 |
| 578 | 20250103 | 110300 | 1079189130 | 2355 | 2355 | 2365 | 2350 | 1044 |
| 579 | 20250103 | 110200 | 1076721550 | 2360 | 2345 | 2360 | 2345 | 786 |
| 580 | 20250103 | 110100 | 1074875265 | 2345 | 2345 | 2345 | 2325 | 2593 |
| 581 | 20250103 | 110000 | 1068824815 | 2345 | 2355 | 2360 | 2340 | 1312 |
| 582 | 20250103 | 105900 | 1065749370 | 2355 | 2360 | 2360 | 2340 | 7440 |
| 583 | 20250103 | 105800 | 1048267680 | 2365 | 2365 | 2365 | 2360 | 923 |
| 584 | 20250103 | 105700 | 1046087010 | 2370 | 2355 | 2375 | 2355 | 2190 |
| 585 | 20250103 | 105600 | 1040913345 | 2360 | 2350 | 2365 | 2325 | 10216 |
| 586 | 20250103 | 105500 | 1016984585 | 2355 | 2370 | 2370 | 2355 | 1675 |
| 587 | 20250103 | 105400 | 1013036420 | 2375 | 2370 | 2380 | 2365 | 4252 |
| 588 | 20250103 | 105300 | 1002956230 | 2370 | 2370 | 2380 | 2365 | 7002 |
| 589 | 20250103 | 105200 | 986348640 | 2360 | 2365 | 2375 | 2355 | 4118 |
| 590 | 20250103 | 105100 | 976597430 | 2365 | 2380 | 2390 | 2365 | 3915 |
| 591 | 20250103 | 105000 | 967302740 | 2385 | 2370 | 2390 | 2360 | 9404 |
| 592 | 20250103 | 104900 | 944977385 | 2375 | 2360 | 2375 | 2360 | 8032 |
| 593 | 20250103 | 104800 | 925938940 | 2360 | 2370 | 2390 | 2360 | 11337 |
| 594 | 20250103 | 104700 | 899082655 | 2375 | 2395 | 2400 | 2370 | 21556 |
| 595 | 20250103 | 104600 | 847623475 | 2395 | 2370 | 2400 | 2360 | 28943 |
| 596 | 20250103 | 104500 | 778679575 | 2360 | 2330 | 2385 | 2330 | 25409 |
| 597 | 20250103 | 104400 | 718524380 | 2350 | 2285 | 2350 | 2285 | 16912 |
| 598 | 20250103 | 104300 | 679476775 | 2295 | 2270 | 2295 | 2270 | 5064 |
| 599 | 20250103 | 104200 | 667883900 | 2290 | 2285 | 2290 | 2270 | 1887 |
| 600 | 20250103 | 104100 | 663591485 | 2285 | 2285 | 2285 | 2285 | 177 |
| 601 | 20250103 | 104000 | 663187040 | 2285 | 2285 | 2285 | 2270 | 899 |
| 602 | 20250103 | 103900 | 661136220 | 2285 | 2285 | 2295 | 2270 | 4254 |
| 603 | 20250103 | 103800 | 651450185 | 2300 | 2295 | 2300 | 2285 | 2132 |
| 604 | 20250103 | 103700 | 646570495 | 2285 | 2280 | 2300 | 2280 | 781 |
| 605 | 20250103 | 103600 | 644785065 | 2280 | 2300 | 2300 | 2280 | 1581 |
| 606 | 20250103 | 103500 | 641170325 | 2305 | 2290 | 2305 | 2290 | 2617 |
| 607 | 20250103 | 103400 | 635177380 | 2310 | 2310 | 2310 | 2310 | 1 |
| 608 | 20250103 | 103300 | 635175070 | 2295 | 2295 | 2295 | 2295 | 40 |
| 609 | 20250103 | 103200 | 635083270 | 2285 | 2290 | 2290 | 2285 | 995 |
| 610 | 20250103 | 103100 | 632808410 | 2295 | 2300 | 2300 | 2295 | 912 |
| 611 | 20250103 | 103000 | 630713200 | 2310 | 2305 | 2310 | 2300 | 296 |
| 612 | 20250103 | 102900 | 630030615 | 2305 | 2300 | 2310 | 2300 | 714 |
| 613 | 20250103 | 102800 | 628385035 | 2305 | 2300 | 2305 | 2280 | 2411 |
| 614 | 20250103 | 102700 | 622869605 | 2300 | 2305 | 2310 | 2300 | 176 |
| 615 | 20250103 | 102600 | 622463530 | 2310 | 2305 | 2310 | 2300 | 663 |
| 616 | 20250103 | 102500 | 620937170 | 2310 | 2310 | 2310 | 2310 | 0 |
| 617 | 20250103 | 102400 | 620937170 | 2310 | 2305 | 2310 | 2305 | 488 |
| 618 | 20250103 | 102300 | 619810880 | 2300 | 2310 | 2310 | 2300 | 2300 |
| 619 | 20250103 | 102200 | 614516075 | 2315 | 2310 | 2315 | 2305 | 1783 |
| 620 | 20250103 | 102100 | 610398895 | 2310 | 2300 | 2310 | 2290 | 11043 |
| 621 | 20250103 | 102000 | 585069715 | 2305 | 2305 | 2310 | 2275 | 2581 |
| 622 | 20250103 | 101900 | 579176465 | 2315 | 2310 | 2320 | 2310 | 363 |
| 623 | 20250103 | 101800 | 578337665 | 2310 | 2305 | 2330 | 2300 | 7052 |
| 624 | 20250103 | 101700 | 562038110 | 2305 | 2305 | 2305 | 2280 | 5894 |
| 625 | 20250103 | 101600 | 548502515 | 2315 | 2325 | 2325 | 2310 | 3495 |
| 626 | 20250103 | 101500 | 540421605 | 2325 | 2335 | 2335 | 2315 | 5183 |
| 627 | 20250103 | 101400 | 528375725 | 2340 | 2340 | 2340 | 2320 | 5453 |
| 628 | 20250103 | 101300 | 515626940 | 2340 | 2320 | 2350 | 2315 | 10535 |
| 629 | 20250103 | 101200 | 491037660 | 2310 | 2335 | 2335 | 2310 | 12429 |
| 630 | 20250103 | 101100 | 462253755 | 2330 | 2345 | 2365 | 2305 | 31918 |
| 631 | 20250103 | 101000 | 387820165 | 2355 | 2350 | 2370 | 2325 | 23082 |
| 632 | 20250103 | 100900 | 333544480 | 2305 | 2305 | 2305 | 2305 | 0 |
| 633 | 20250103 | 100800 | 333544480 | 2305 | 2270 | 2315 | 2270 | 22303 |
| 634 | 20250103 | 100700 | 282284260 | 2270 | 2270 | 2270 | 2260 | 455 |
| 635 | 20250103 | 100600 | 281251420 | 2260 | 2265 | 2270 | 2260 | 766 |
| 636 | 20250103 | 100500 | 279518260 | 2260 | 2260 | 2270 | 2255 | 4991 |
| 637 | 20250103 | 100400 | 268229835 | 2255 | 2255 | 2255 | 2255 | 203 |
| 638 | 20250103 | 100300 | 267772070 | 2255 | 2250 | 2255 | 2240 | 5086 |
| 639 | 20250103 | 100200 | 256306470 | 2255 | 2250 | 2255 | 2245 | 6264 |
| 640 | 20250103 | 100100 | 242214240 | 2250 | 2250 | 2250 | 2245 | 949 |
| 641 | 20250103 | 100000 | 240081495 | 2245 | 2245 | 2250 | 2245 | 488 |
| 642 | 20250103 | 095900 | 238984730 | 2245 | 2245 | 2250 | 2245 | 3202 |
| 643 | 20250103 | 095800 | 231796235 | 2250 | 2220 | 2250 | 2220 | 7088 |
| 644 | 20250103 | 095700 | 215950815 | 2215 | 2210 | 2220 | 2210 | 886 |
| 645 | 20250103 | 095600 | 213991285 | 2210 | 2220 | 2220 | 2210 | 759 |
| 646 | 20250103 | 095500 | 212311600 | 2220 | 2220 | 2220 | 2220 | 105 |
| 647 | 20250103 | 095400 | 212078500 | 2220 | 2220 | 2220 | 2220 | 470 |
| 648 | 20250103 | 095300 | 211035100 | 2220 | 2225 | 2225 | 2220 | 276 |
| 649 | 20250103 | 095200 | 210422375 | 2225 | 2215 | 2225 | 2215 | 714 |
| 650 | 20250103 | 095100 | 208840570 | 2220 | 2225 | 2225 | 2220 | 519 |
| 651 | 20250103 | 095000 | 207688345 | 2215 | 2215 | 2225 | 2210 | 2099 |
| 652 | 20250103 | 094900 | 203034725 | 2220 | 2215 | 2220 | 2210 | 97 |
| 653 | 20250103 | 094800 | 202819950 | 2225 | 2220 | 2225 | 2205 | 5370 |
| 654 | 20250103 | 094700 | 190960035 | 2220 | 2230 | 2230 | 2220 | 1126 |
| 655 | 20250103 | 094600 | 188455160 | 2230 | 2230 | 2240 | 2225 | 5435 |
| 656 | 20250103 | 094500 | 176329295 | 2230 | 2230 | 2230 | 2230 | 190 |
| 657 | 20250103 | 094400 | 175905595 | 2230 | 2230 | 2230 | 2230 | 1343 |
| 658 | 20250103 | 094300 | 172910705 | 2230 | 2215 | 2240 | 2210 | 15264 |
| 659 | 20250103 | 094200 | 138887465 | 2210 | 2205 | 2215 | 2205 | 2872 |
| 660 | 20250103 | 094100 | 132549930 | 2200 | 2200 | 2200 | 2195 | 971 |
| 661 | 20250103 | 094000 | 130413755 | 2195 | 2190 | 2195 | 2190 | 2110 |
| 662 | 20250103 | 093900 | 125782330 | 2190 | 2190 | 2195 | 2185 | 5701 |
| 663 | 20250103 | 093800 | 113302175 | 2190 | 2180 | 2190 | 2180 | 402 |
| 664 | 20250103 | 093700 | 112423820 | 2180 | 2175 | 2180 | 2175 | 1563 |
| 665 | 20250103 | 093600 | 109016485 | 2170 | 2175 | 2175 | 2170 | 796 |
| 666 | 20250103 | 093500 | 107285410 | 2175 | 2165 | 2180 | 2160 | 1887 |
| 667 | 20250103 | 093400 | 103185320 | 2160 | 2170 | 2170 | 2160 | 3881 |
| 668 | 20250103 | 093300 | 94789165 | 2165 | 2165 | 2165 | 2165 | 382 |
| 669 | 20250103 | 093200 | 93962135 | 2170 | 2170 | 2170 | 2170 | 0 |
| 670 | 20250103 | 093100 | 93962135 | 2170 | 2170 | 2170 | 2165 | 778 |
| 671 | 20250103 | 093000 | 92275380 | 2170 | 2160 | 2175 | 2160 | 868 |
| 672 | 20250103 | 092900 | 90395360 | 2165 | 2170 | 2170 | 2165 | 180 |
| 673 | 20250103 | 092800 | 90005470 | 2175 | 2165 | 2175 | 2160 | 1825 |
| 674 | 20250103 | 092700 | 86050705 | 2170 | 2175 | 2175 | 2170 | 1863 |
| 675 | 20250103 | 092600 | 82002240 | 2185 | 2185 | 2185 | 2185 | 0 |
| 676 | 20250103 | 092500 | 82002240 | 2185 | 2180 | 2185 | 2170 | 255 |
| 677 | 20250103 | 092400 | 81448485 | 2175 | 2180 | 2180 | 2175 | 422 |
| 678 | 20250103 | 092300 | 80530245 | 2180 | 2175 | 2190 | 2175 | 491 |
| 679 | 20250103 | 092200 | 79459670 | 2175 | 2190 | 2190 | 2175 | 296 |
| 680 | 20250103 | 092100 | 78815385 | 2190 | 2180 | 2190 | 2175 | 542 |
| 681 | 20250103 | 092000 | 77632105 | 2175 | 2175 | 2180 | 2175 | 952 |
| 682 | 20250103 | 091900 | 75556860 | 2175 | 2175 | 2180 | 2175 | 341 |
| 683 | 20250103 | 091800 | 74814085 | 2175 | 2180 | 2180 | 2165 | 652 |
| 684 | 20250103 | 091700 | 73395100 | 2175 | 2190 | 2195 | 2175 | 3749 |
| 685 | 20250103 | 091600 | 65182320 | 2185 | 2180 | 2185 | 2180 | 1179 |
| 686 | 20250103 | 091500 | 62610815 | 2180 | 2175 | 2185 | 2165 | 2292 |
| 687 | 20250103 | 091400 | 57615675 | 2175 | 2155 | 2175 | 2155 | 2011 |
| 688 | 20250103 | 091300 | 53251235 | 2155 | 2160 | 2170 | 2155 | 583 |
| 689 | 20250103 | 091200 | 51994750 | 2160 | 2170 | 2170 | 2160 | 2068 |
| 690 | 20250103 | 091100 | 47519205 | 2170 | 2165 | 2170 | 2165 | 1383 |
| 691 | 20250103 | 091000 | 44523730 | 2160 | 2160 | 2165 | 2160 | 342 |
| 692 | 20250103 | 090900 | 43783595 | 2160 | 2145 | 2160 | 2145 | 2958 |
| 693 | 20250103 | 090800 | 37411855 | 2145 | 2155 | 2155 | 2145 | 3151 |
| 694 | 20250103 | 090700 | 30652060 | 2150 | 2155 | 2155 | 2150 | 2745 |
| 695 | 20250103 | 090600 | 24737285 | 2160 | 2145 | 2160 | 2145 | 1407 |
| 696 | 20250103 | 090500 | 21708135 | 2155 | 2145 | 2155 | 2140 | 3938 |
| 697 | 20250103 | 090400 | 13256330 | 2145 | 2145 | 2145 | 2140 | 281 |
| 698 | 20250103 | 090300 | 12653980 | 2140 | 2125 | 2140 | 2125 | 479 |
| 699 | 20250103 | 090200 | 11632105 | 2125 | 2135 | 2135 | 2120 | 945 |
| 700 | 20250103 | 090100 | 9621610 | 2135 | 2105 | 2135 | 2090 | 2575 |
| 701 | 20250103 | 090000 | 4159490 | 2110 | 2105 | 2110 | 2105 | 1976 |