34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 204100 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 2200 |
| 3 | 20250207 | 204000 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 4 | 20250207 | 203900 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 5 | 20250207 | 203800 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 6 | 20250207 | 203700 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 7 | 20250207 | 203600 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 8 | 20250207 | 203500 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 9 | 20250207 | 203400 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 10 | 20250207 | 203300 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 11 | 20250207 | 203200 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 12 | 20250207 | 203100 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 13 | 20250207 | 203000 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 14 | 20250207 | 202900 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 15 | 20250207 | 202800 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 16 | 20250207 | 202700 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 17 | 20250207 | 202600 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 18 | 20250207 | 202500 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 19 | 20250207 | 202400 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 20 | 20250207 | 202300 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 21 | 20250207 | 202200 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 22 | 20250207 | 202100 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 23 | 20250207 | 202000 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 24 | 20250207 | 201900 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 25 | 20250207 | 201800 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 26 | 20250207 | 201700 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 27 | 20250207 | 201600 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 28 | 20250207 | 201500 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 29 | 20250207 | 201400 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 30 | 20250207 | 201300 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 31 | 20250207 | 201200 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 32 | 20250207 | 201100 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 2200 |
| 33 | 20250207 | 201000 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 34 | 20250207 | 200900 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 35 | 20250207 | 200800 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 36 | 20250207 | 200700 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 37 | 20250207 | 200600 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 38 | 20250207 | 200500 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 39 | 20250207 | 200400 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 40 | 20250207 | 200300 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 41 | 20250207 | 200200 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 42 | 20250207 | 200100 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 43 | 20250207 | 200000 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 44 | 20250207 | 195900 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 45 | 20250207 | 195800 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 46 | 20250207 | 195700 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 47 | 20250207 | 195600 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 48 | 20250207 | 195500 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 49 | 20250207 | 195400 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 50 | 20250207 | 195300 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 51 | 20250207 | 195200 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 52 | 20250207 | 195100 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 53 | 20250207 | 195000 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 54 | 20250207 | 194900 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 55 | 20250207 | 194800 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 56 | 20250207 | 194700 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 57 | 20250207 | 194600 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 58 | 20250207 | 194500 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 59 | 20250207 | 194400 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 60 | 20250207 | 194300 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 61 | 20250207 | 194200 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 62 | 20250207 | 194100 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 2200 |
| 63 | 20250207 | 194000 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 64 | 20250207 | 193900 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 65 | 20250207 | 193800 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 66 | 20250207 | 193700 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 67 | 20250207 | 193600 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 68 | 20250207 | 193500 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 69 | 20250207 | 193400 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 70 | 20250207 | 193300 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 71 | 20250207 | 193200 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 72 | 20250207 | 193100 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 73 | 20250207 | 193000 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 74 | 20250207 | 192900 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 75 | 20250207 | 192800 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 76 | 20250207 | 192700 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 77 | 20250207 | 192600 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 78 | 20250207 | 192500 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 79 | 20250207 | 192400 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 80 | 20250207 | 192300 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 81 | 20250207 | 192200 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 82 | 20250207 | 192100 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 83 | 20250207 | 192000 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 84 | 20250207 | 191900 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 85 | 20250207 | 191800 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 86 | 20250207 | 191700 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 87 | 20250207 | 191600 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 88 | 20250207 | 191500 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 89 | 20250207 | 191400 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 90 | 20250207 | 191300 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 91 | 20250207 | 191200 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 92 | 20250207 | 191100 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 2200 |
| 93 | 20250207 | 191000 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 94 | 20250207 | 190900 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 95 | 20250207 | 190800 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 96 | 20250207 | 190700 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 97 | 20250207 | 190600 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 98 | 20250207 | 190500 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 99 | 20250207 | 190400 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 100 | 20250207 | 190300 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 101 | 20250207 | 190200 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 102 | 20250207 | 190100 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 103 | 20250207 | 190000 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 104 | 20250207 | 185900 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 105 | 20250207 | 185800 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 106 | 20250207 | 185700 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 107 | 20250207 | 185600 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 108 | 20250207 | 185500 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 109 | 20250207 | 185400 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 110 | 20250207 | 185300 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 111 | 20250207 | 185200 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 112 | 20250207 | 185100 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 113 | 20250207 | 185000 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 114 | 20250207 | 184900 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 115 | 20250207 | 184800 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 116 | 20250207 | 184700 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 117 | 20250207 | 184600 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 118 | 20250207 | 184500 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 119 | 20250207 | 184400 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 120 | 20250207 | 184300 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 121 | 20250207 | 184200 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 122 | 20250207 | 184100 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 2200 |
| 123 | 20250207 | 184000 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 124 | 20250207 | 183900 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 125 | 20250207 | 183800 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 126 | 20250207 | 183700 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 127 | 20250207 | 183600 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 128 | 20250207 | 183500 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 129 | 20250207 | 183400 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 130 | 20250207 | 183300 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 131 | 20250207 | 183200 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 132 | 20250207 | 183100 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 133 | 20250207 | 183000 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 134 | 20250207 | 182900 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 135 | 20250207 | 182800 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 136 | 20250207 | 182700 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 137 | 20250207 | 182600 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 138 | 20250207 | 182500 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 139 | 20250207 | 182400 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 140 | 20250207 | 182300 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 141 | 20250207 | 182200 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 142 | 20250207 | 182100 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 143 | 20250207 | 182000 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 144 | 20250207 | 181900 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 145 | 20250207 | 181800 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 146 | 20250207 | 181700 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 147 | 20250207 | 181600 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 148 | 20250207 | 181500 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 149 | 20250207 | 181400 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 150 | 20250207 | 181300 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 151 | 20250207 | 181200 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 152 | 20250207 | 181100 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 2200 |
| 153 | 20250207 | 181000 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 154 | 20250207 | 180900 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 155 | 20250207 | 180800 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 156 | 20250207 | 180700 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 157 | 20250207 | 180600 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 158 | 20250207 | 180500 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 159 | 20250207 | 180400 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 160 | 20250207 | 180300 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 161 | 20250207 | 180200 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 162 | 20250207 | 180100 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 163 | 20250207 | 180000 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 164 | 20250207 | 175900 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 165 | 20250207 | 175800 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 166 | 20250207 | 175700 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 167 | 20250207 | 175600 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 168 | 20250207 | 175500 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 169 | 20250207 | 175400 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 170 | 20250207 | 175300 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 171 | 20250207 | 175200 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 172 | 20250207 | 175100 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 173 | 20250207 | 175000 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 174 | 20250207 | 174900 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 175 | 20250207 | 174800 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 176 | 20250207 | 174700 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 177 | 20250207 | 174600 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 178 | 20250207 | 174500 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 179 | 20250207 | 174400 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 180 | 20250207 | 174300 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 181 | 20250207 | 174200 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 182 | 20250207 | 174100 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 2200 |
| 183 | 20250207 | 174000 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 184 | 20250207 | 173900 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 185 | 20250207 | 173800 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 186 | 20250207 | 173700 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 187 | 20250207 | 173600 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 188 | 20250207 | 173500 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 189 | 20250207 | 173400 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 190 | 20250207 | 173300 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 191 | 20250207 | 173200 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 192 | 20250207 | 173100 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 193 | 20250207 | 173000 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 194 | 20250207 | 172900 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 195 | 20250207 | 172800 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 196 | 20250207 | 172700 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 197 | 20250207 | 172600 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 198 | 20250207 | 172500 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 199 | 20250207 | 172400 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 200 | 20250207 | 172300 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 201 | 20250207 | 172200 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 202 | 20250207 | 172100 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 203 | 20250207 | 172000 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 204 | 20250207 | 171900 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 205 | 20250207 | 171800 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 206 | 20250207 | 171700 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 207 | 20250207 | 171600 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 208 | 20250207 | 171500 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 209 | 20250207 | 171400 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 210 | 20250207 | 171300 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 211 | 20250207 | 171200 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 212 | 20250207 | 171100 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 2200 |
| 213 | 20250207 | 171000 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 214 | 20250207 | 170900 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 215 | 20250207 | 170800 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 216 | 20250207 | 170700 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 217 | 20250207 | 170600 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 218 | 20250207 | 170500 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 219 | 20250207 | 170400 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 220 | 20250207 | 170300 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 221 | 20250207 | 170200 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 222 | 20250207 | 170100 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 223 | 20250207 | 170000 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 224 | 20250207 | 165900 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 225 | 20250207 | 165800 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 226 | 20250207 | 165700 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 227 | 20250207 | 165600 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 228 | 20250207 | 165500 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 229 | 20250207 | 165400 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 230 | 20250207 | 165300 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 231 | 20250207 | 165200 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 232 | 20250207 | 165100 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 233 | 20250207 | 165000 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 234 | 20250207 | 164900 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 235 | 20250207 | 164800 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 236 | 20250207 | 164700 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 237 | 20250207 | 164600 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 238 | 20250207 | 164500 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 239 | 20250207 | 164400 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 240 | 20250207 | 164300 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 241 | 20250207 | 164200 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 242 | 20250207 | 164100 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 2200 |
| 243 | 20250207 | 164000 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 244 | 20250207 | 163900 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 245 | 20250207 | 163800 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 246 | 20250207 | 163700 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 247 | 20250207 | 163600 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 248 | 20250207 | 163500 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 249 | 20250207 | 163400 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 250 | 20250207 | 163300 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 251 | 20250207 | 163200 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 252 | 20250207 | 163100 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 253 | 20250207 | 163000 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 254 | 20250207 | 162900 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 255 | 20250207 | 162800 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 256 | 20250207 | 162700 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 257 | 20250207 | 162600 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 258 | 20250207 | 162500 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 259 | 20250207 | 162400 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 260 | 20250207 | 162300 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 261 | 20250207 | 162200 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 262 | 20250207 | 162100 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 263 | 20250207 | 162000 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 264 | 20250207 | 161900 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 265 | 20250207 | 161800 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 266 | 20250207 | 161700 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 267 | 20250207 | 161600 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 268 | 20250207 | 161500 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 269 | 20250207 | 161400 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 270 | 20250207 | 161300 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 271 | 20250207 | 161200 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 272 | 20250207 | 161100 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 2200 |
| 273 | 20250207 | 161000 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 274 | 20250207 | 160900 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 275 | 20250207 | 160800 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 276 | 20250207 | 160700 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 277 | 20250207 | 160600 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 278 | 20250207 | 160500 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 279 | 20250207 | 160400 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 280 | 20250207 | 160300 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 281 | 20250207 | 160200 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 282 | 20250207 | 160100 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 283 | 20250207 | 160000 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 284 | 20250207 | 155900 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 285 | 20250207 | 155800 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 286 | 20250207 | 155700 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 287 | 20250207 | 155600 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 288 | 20250207 | 155500 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 289 | 20250207 | 155400 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 290 | 20250207 | 155300 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 291 | 20250207 | 155200 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 292 | 20250207 | 155100 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 293 | 20250207 | 155000 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 294 | 20250207 | 154900 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 295 | 20250207 | 154800 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 296 | 20250207 | 154700 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 297 | 20250207 | 154600 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 298 | 20250207 | 154500 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 299 | 20250207 | 154400 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 300 | 20250207 | 154300 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 301 | 20250207 | 154200 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 302 | 20250207 | 154100 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 2200 |
| 303 | 20250207 | 154000 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 304 | 20250207 | 153900 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 305 | 20250207 | 153800 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 306 | 20250207 | 153700 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 307 | 20250207 | 153600 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 308 | 20250207 | 153500 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 309 | 20250207 | 153400 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 310 | 20250207 | 153300 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 311 | 20250207 | 153200 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 312 | 20250207 | 153100 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 313 | 20250207 | 153000 | 1124934465 | 2650 | 2650 | 2650 | 2650 | 2200 |
| 314 | 20250207 | 152900 | 1119104465 | 2640 | 2640 | 2640 | 2640 | 0 |
| 315 | 20250207 | 152800 | 1119104465 | 2640 | 2640 | 2640 | 2640 | 0 |
| 316 | 20250207 | 152700 | 1119104465 | 2640 | 2640 | 2640 | 2640 | 0 |
| 317 | 20250207 | 152600 | 1119104465 | 2640 | 2640 | 2640 | 2640 | 0 |
| 318 | 20250207 | 152500 | 1119104465 | 2640 | 2640 | 2640 | 2640 | 0 |
| 319 | 20250207 | 152400 | 1119104465 | 2640 | 2640 | 2640 | 2640 | 0 |
| 320 | 20250207 | 152300 | 1119104465 | 2640 | 2640 | 2640 | 2640 | 0 |
| 321 | 20250207 | 152200 | 1119104465 | 2640 | 2640 | 2640 | 2640 | 0 |
| 322 | 20250207 | 152100 | 1119104465 | 2640 | 2640 | 2640 | 2640 | 0 |
| 323 | 20250207 | 152000 | 1119104465 | 2640 | 2640 | 2640 | 2640 | 0 |
| 324 | 20250207 | 151900 | 1119104465 | 2640 | 2645 | 2655 | 2640 | 2599 |
| 325 | 20250207 | 151800 | 1112225110 | 2645 | 2645 | 2645 | 2645 | 506 |
| 326 | 20250207 | 151700 | 1110886740 | 2650 | 2630 | 2650 | 2630 | 1245 |
| 327 | 20250207 | 151600 | 1107591290 | 2635 | 2645 | 2645 | 2635 | 2813 |
| 328 | 20250207 | 151500 | 1100168720 | 2645 | 2650 | 2650 | 2645 | 502 |
| 329 | 20250207 | 151400 | 1098838430 | 2650 | 2645 | 2650 | 2645 | 6 |
| 330 | 20250207 | 151300 | 1098822535 | 2650 | 2640 | 2650 | 2640 | 227 |
| 331 | 20250207 | 151200 | 1098221385 | 2640 | 2640 | 2650 | 2640 | 1441 |
| 332 | 20250207 | 151100 | 1094412325 | 2645 | 2645 | 2645 | 2645 | 3 |
| 333 | 20250207 | 151000 | 1094404390 | 2645 | 2645 | 2645 | 2640 | 467 |
| 334 | 20250207 | 150900 | 1093169505 | 2640 | 2630 | 2645 | 2630 | 3935 |
| 335 | 20250207 | 150800 | 1082786595 | 2640 | 2635 | 2640 | 2630 | 3666 |
| 336 | 20250207 | 150700 | 1073142810 | 2645 | 2640 | 2645 | 2640 | 126 |
| 337 | 20250207 | 150600 | 1072809790 | 2640 | 2645 | 2645 | 2640 | 298 |
| 338 | 20250207 | 150500 | 1072021585 | 2645 | 2645 | 2645 | 2645 | 501 |
| 339 | 20250207 | 150400 | 1070696440 | 2640 | 2645 | 2645 | 2640 | 296 |
| 340 | 20250207 | 150300 | 1069914310 | 2645 | 2645 | 2645 | 2645 | 1 |
| 341 | 20250207 | 150200 | 1069911665 | 2645 | 2645 | 2645 | 2645 | 0 |
| 342 | 20250207 | 150100 | 1069911665 | 2645 | 2645 | 2645 | 2645 | 1 |
| 343 | 20250207 | 150000 | 1069909020 | 2635 | 2645 | 2645 | 2635 | 1104 |
| 344 | 20250207 | 145900 | 1066998940 | 2640 | 2640 | 2640 | 2635 | 2046 |
| 345 | 20250207 | 145800 | 1061601360 | 2650 | 2650 | 2655 | 2650 | 1017 |
| 346 | 20250207 | 145700 | 1058906305 | 2655 | 2645 | 2655 | 2645 | 753 |
| 347 | 20250207 | 145600 | 1056913095 | 2645 | 2660 | 2660 | 2645 | 1429 |
| 348 | 20250207 | 145500 | 1053124995 | 2665 | 2655 | 2665 | 2655 | 26 |
| 349 | 20250207 | 145400 | 1053055955 | 2655 | 2650 | 2655 | 2650 | 4 |
| 350 | 20250207 | 145300 | 1053045345 | 2655 | 2655 | 2665 | 2650 | 396 |
| 351 | 20250207 | 145200 | 1051994695 | 2660 | 2660 | 2660 | 2655 | 680 |
| 352 | 20250207 | 145100 | 1050185945 | 2655 | 2655 | 2660 | 2655 | 1372 |
| 353 | 20250207 | 145000 | 1046543280 | 2660 | 2655 | 2660 | 2655 | 56 |
| 354 | 20250207 | 144900 | 1046394345 | 2655 | 2660 | 2660 | 2655 | 1055 |
| 355 | 20250207 | 144800 | 1043592820 | 2660 | 2660 | 2660 | 2660 | 51 |
| 356 | 20250207 | 144700 | 1043457160 | 2660 | 2660 | 2665 | 2660 | 7 |
| 357 | 20250207 | 144600 | 1043438535 | 2660 | 2650 | 2660 | 2650 | 130 |
| 358 | 20250207 | 144500 | 1043093535 | 2650 | 2660 | 2660 | 2650 | 197 |
| 359 | 20250207 | 144400 | 1042570085 | 2650 | 2650 | 2650 | 2650 | 51 |
| 360 | 20250207 | 144300 | 1042434935 | 2655 | 2655 | 2655 | 2655 | 50 |
| 361 | 20250207 | 144200 | 1042302185 | 2655 | 2650 | 2655 | 2645 | 1177 |
| 362 | 20250207 | 144100 | 1039188000 | 2655 | 2655 | 2655 | 2650 | 113 |
| 363 | 20250207 | 144000 | 1038887990 | 2660 | 2660 | 2660 | 2660 | 0 |
| 364 | 20250207 | 143900 | 1038887990 | 2660 | 2660 | 2660 | 2660 | 400 |
| 365 | 20250207 | 143800 | 1037823990 | 2660 | 2645 | 2660 | 2645 | 505 |
| 366 | 20250207 | 143700 | 1036488225 | 2650 | 2650 | 2650 | 2650 | 552 |
| 367 | 20250207 | 143600 | 1035025425 | 2650 | 2650 | 2650 | 2650 | 414 |
| 368 | 20250207 | 143500 | 1033928325 | 2660 | 2655 | 2660 | 2655 | 250 |
| 369 | 20250207 | 143400 | 1033264325 | 2655 | 2655 | 2655 | 2655 | 1 |
| 370 | 20250207 | 143300 | 1033261670 | 2655 | 2655 | 2655 | 2655 | 1 |
| 371 | 20250207 | 143200 | 1033259015 | 2660 | 2660 | 2660 | 2660 | 71 |
| 372 | 20250207 | 143100 | 1033070155 | 2650 | 2650 | 2650 | 2650 | 598 |
| 373 | 20250207 | 143000 | 1031485455 | 2660 | 2660 | 2660 | 2660 | 1 |
| 374 | 20250207 | 142900 | 1031482795 | 2660 | 2650 | 2660 | 2650 | 462 |
| 375 | 20250207 | 142800 | 1030256675 | 2655 | 2655 | 2655 | 2655 | 2 |
| 376 | 20250207 | 142700 | 1030251365 | 2655 | 2660 | 2660 | 2655 | 220 |
| 377 | 20250207 | 142600 | 1029667165 | 2665 | 2670 | 2670 | 2660 | 2537 |
| 378 | 20250207 | 142500 | 1022910175 | 2670 | 2670 | 2675 | 2665 | 2287 |
| 379 | 20250207 | 142400 | 1016803810 | 2670 | 2660 | 2670 | 2660 | 1124 |
| 380 | 20250207 | 142300 | 1013810570 | 2655 | 2655 | 2655 | 2655 | 80 |
| 381 | 20250207 | 142200 | 1013598170 | 2655 | 2650 | 2655 | 2645 | 403 |
| 382 | 20250207 | 142100 | 1012529505 | 2655 | 2655 | 2655 | 2655 | 281 |
| 383 | 20250207 | 142000 | 1011783450 | 2650 | 2650 | 2650 | 2650 | 0 |
| 384 | 20250207 | 141900 | 1011783450 | 2650 | 2650 | 2650 | 2650 | 0 |
| 385 | 20250207 | 141800 | 1011783450 | 2650 | 2655 | 2655 | 2650 | 242 |
| 386 | 20250207 | 141700 | 1011141490 | 2640 | 2640 | 2640 | 2640 | 100 |
| 387 | 20250207 | 141600 | 1010877490 | 2640 | 2640 | 2640 | 2640 | 971 |
| 388 | 20250207 | 141500 | 1008314050 | 2640 | 2640 | 2640 | 2640 | 0 |
| 389 | 20250207 | 141400 | 1008314050 | 2640 | 2655 | 2655 | 2640 | 691 |
| 390 | 20250207 | 141300 | 1006487305 | 2655 | 2655 | 2655 | 2650 | 29 |
| 391 | 20250207 | 141200 | 1006410325 | 2655 | 2655 | 2655 | 2650 | 502 |
| 392 | 20250207 | 141100 | 1005080015 | 2655 | 2655 | 2655 | 2655 | 0 |
| 393 | 20250207 | 141000 | 1005080015 | 2655 | 2650 | 2655 | 2650 | 180 |
| 394 | 20250207 | 140900 | 1004602715 | 2625 | 2650 | 2650 | 2625 | 506 |
| 395 | 20250207 | 140800 | 1003273285 | 2650 | 2650 | 2650 | 2650 | 196 |
| 396 | 20250207 | 140700 | 1002753885 | 2650 | 2650 | 2650 | 2650 | 3 |
| 397 | 20250207 | 140600 | 1002745935 | 2650 | 2650 | 2650 | 2650 | 8 |
| 398 | 20250207 | 140500 | 1002724735 | 2650 | 2650 | 2650 | 2650 | 0 |
| 399 | 20250207 | 140400 | 1002724735 | 2650 | 2650 | 2650 | 2650 | 42 |
| 400 | 20250207 | 140300 | 1002613435 | 2650 | 2645 | 2650 | 2645 | 541 |
| 401 | 20250207 | 140200 | 1001182485 | 2630 | 2630 | 2630 | 2630 | 522 |
| 402 | 20250207 | 140100 | 999809625 | 2645 | 2645 | 2645 | 2645 | 0 |
| 403 | 20250207 | 140000 | 999809625 | 2645 | 2640 | 2645 | 2640 | 1080 |
| 404 | 20250207 | 135900 | 996953080 | 2640 | 2640 | 2640 | 2640 | 117 |
| 405 | 20250207 | 135800 | 996644200 | 2625 | 2640 | 2640 | 2625 | 464 |
| 406 | 20250207 | 135700 | 995419615 | 2625 | 2625 | 2625 | 2625 | 4 |
| 407 | 20250207 | 135600 | 995409115 | 2625 | 2640 | 2640 | 2625 | 372 |
| 408 | 20250207 | 135500 | 994432600 | 2625 | 2625 | 2625 | 2625 | 1010 |
| 409 | 20250207 | 135400 | 991781350 | 2620 | 2620 | 2620 | 2620 | 0 |
| 410 | 20250207 | 135300 | 991781350 | 2620 | 2620 | 2620 | 2620 | 0 |
| 411 | 20250207 | 135200 | 991781350 | 2620 | 2620 | 2620 | 2620 | 755 |
| 412 | 20250207 | 135100 | 989803250 | 2640 | 2640 | 2640 | 2640 | 10 |
| 413 | 20250207 | 135000 | 989776850 | 2645 | 2635 | 2645 | 2635 | 2933 |
| 414 | 20250207 | 134900 | 982048385 | 2635 | 2625 | 2635 | 2625 | 602 |
| 415 | 20250207 | 134800 | 980464915 | 2610 | 2625 | 2630 | 2605 | 3459 |
| 416 | 20250207 | 134700 | 971432610 | 2645 | 2645 | 2645 | 2645 | 0 |
| 417 | 20250207 | 134600 | 971432610 | 2645 | 2645 | 2645 | 2645 | 1 |
| 418 | 20250207 | 134500 | 971429965 | 2625 | 2620 | 2625 | 2620 | 3515 |
| 419 | 20250207 | 134400 | 962203140 | 2615 | 2630 | 2630 | 2615 | 2845 |
| 420 | 20250207 | 134300 | 954743520 | 2630 | 2630 | 2630 | 2630 | 30 |
| 421 | 20250207 | 134200 | 954664620 | 2650 | 2650 | 2650 | 2650 | 33 |
| 422 | 20250207 | 134100 | 954577170 | 2650 | 2645 | 2650 | 2625 | 642 |
| 423 | 20250207 | 134000 | 952882840 | 2645 | 2630 | 2645 | 2630 | 207 |
| 424 | 20250207 | 133900 | 952336675 | 2630 | 2630 | 2630 | 2630 | 500 |
| 425 | 20250207 | 133800 | 951021675 | 2630 | 2630 | 2630 | 2630 | 179 |
| 426 | 20250207 | 133700 | 950550905 | 2650 | 2655 | 2660 | 2625 | 2425 |
| 427 | 20250207 | 133600 | 944131275 | 2655 | 2665 | 2665 | 2655 | 103 |
| 428 | 20250207 | 133500 | 943856795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 429 | 20250207 | 133400 | 943856795 | 2670 | 2670 | 2670 | 2665 | 102 |
| 430 | 20250207 | 133300 | 943584460 | 2670 | 2655 | 2670 | 2655 | 178 |
| 431 | 20250207 | 133200 | 943109690 | 2650 | 2650 | 2650 | 2650 | 137 |
| 432 | 20250207 | 133100 | 942746640 | 2645 | 2650 | 2650 | 2645 | 329 |
| 433 | 20250207 | 133000 | 941875765 | 2655 | 2655 | 2655 | 2655 | 302 |
| 434 | 20250207 | 132900 | 941073955 | 2655 | 2655 | 2655 | 2655 | 1326 |
| 435 | 20250207 | 132800 | 937553425 | 2655 | 2655 | 2655 | 2655 | 540 |
| 436 | 20250207 | 132700 | 936119725 | 2655 | 2645 | 2655 | 2645 | 3714 |
| 437 | 20250207 | 132600 | 926280625 | 2645 | 2635 | 2645 | 2625 | 3048 |
| 438 | 20250207 | 132500 | 918264650 | 2635 | 2635 | 2635 | 2635 | 1200 |
| 439 | 20250207 | 132400 | 915102650 | 2635 | 2650 | 2650 | 2635 | 1007 |
| 440 | 20250207 | 132300 | 912439580 | 2655 | 2655 | 2655 | 2655 | 0 |
| 441 | 20250207 | 132200 | 912439580 | 2655 | 2650 | 2655 | 2650 | 804 |
| 442 | 20250207 | 132100 | 910306500 | 2650 | 2635 | 2655 | 2635 | 1122 |
| 443 | 20250207 | 132000 | 907339840 | 2635 | 2655 | 2655 | 2620 | 12594 |
| 444 | 20250207 | 131900 | 874090940 | 2655 | 2660 | 2660 | 2655 | 575 |
| 445 | 20250207 | 131800 | 872561810 | 2660 | 2660 | 2660 | 2660 | 521 |
| 446 | 20250207 | 131700 | 871175950 | 2670 | 2665 | 2670 | 2660 | 379 |
| 447 | 20250207 | 131600 | 870166785 | 2665 | 2670 | 2670 | 2665 | 60 |
| 448 | 20250207 | 131500 | 870006685 | 2680 | 2680 | 2680 | 2680 | 179 |
| 449 | 20250207 | 131400 | 869526965 | 2680 | 2675 | 2680 | 2675 | 146 |
| 450 | 20250207 | 131300 | 869136410 | 2675 | 2675 | 2675 | 2675 | 246 |
| 451 | 20250207 | 131200 | 868478360 | 2680 | 2680 | 2680 | 2680 | 1706 |
| 452 | 20250207 | 131100 | 863906280 | 2680 | 2680 | 2680 | 2680 | 1 |
| 453 | 20250207 | 131000 | 863903600 | 2680 | 2680 | 2680 | 2655 | 448 |
| 454 | 20250207 | 130900 | 862710435 | 2680 | 2675 | 2680 | 2675 | 1200 |
| 455 | 20250207 | 130800 | 859494575 | 2660 | 2660 | 2660 | 2660 | 2413 |
| 456 | 20250207 | 130700 | 853075995 | 2655 | 2660 | 2660 | 2655 | 2104 |
| 457 | 20250207 | 130600 | 847479375 | 2660 | 2665 | 2680 | 2660 | 1052 |
| 458 | 20250207 | 130500 | 844676365 | 2665 | 2665 | 2665 | 2665 | 400 |
| 459 | 20250207 | 130400 | 843610365 | 2665 | 2665 | 2665 | 2665 | 300 |
| 460 | 20250207 | 130300 | 842810865 | 2665 | 2680 | 2680 | 2665 | 1544 |
| 461 | 20250207 | 130200 | 838684945 | 2665 | 2670 | 2670 | 2665 | 1387 |
| 462 | 20250207 | 130100 | 834986685 | 2670 | 2680 | 2680 | 2670 | 1020 |
| 463 | 20250207 | 130000 | 832263085 | 2680 | 2675 | 2680 | 2675 | 230 |
| 464 | 20250207 | 125900 | 831647625 | 2675 | 2675 | 2680 | 2675 | 610 |
| 465 | 20250207 | 125800 | 830015855 | 2680 | 2685 | 2685 | 2680 | 784 |
| 466 | 20250207 | 125700 | 827914645 | 2685 | 2685 | 2685 | 2685 | 412 |
| 467 | 20250207 | 125600 | 826808425 | 2690 | 2680 | 2690 | 2680 | 1388 |
| 468 | 20250207 | 125500 | 823088565 | 2690 | 2690 | 2690 | 2680 | 2026 |
| 469 | 20250207 | 125400 | 817638695 | 2680 | 2685 | 2690 | 2680 | 3811 |
| 470 | 20250207 | 125300 | 807420575 | 2685 | 2690 | 2690 | 2685 | 296 |
| 471 | 20250207 | 125200 | 806624960 | 2690 | 2690 | 2690 | 2690 | 1043 |
| 472 | 20250207 | 125100 | 803819290 | 2690 | 2690 | 2690 | 2685 | 365 |
| 473 | 20250207 | 125000 | 802837565 | 2685 | 2685 | 2685 | 2680 | 1347 |
| 474 | 20250207 | 124900 | 799226640 | 2685 | 2685 | 2685 | 2685 | 18 |
| 475 | 20250207 | 124800 | 799178310 | 2680 | 2665 | 2680 | 2660 | 1066 |
| 476 | 20250207 | 124700 | 796328465 | 2675 | 2675 | 2675 | 2675 | 0 |
| 477 | 20250207 | 124600 | 796328465 | 2675 | 2675 | 2675 | 2675 | 299 |
| 478 | 20250207 | 124500 | 795528640 | 2660 | 2675 | 2680 | 2650 | 5268 |
| 479 | 20250207 | 124400 | 781451280 | 2675 | 2680 | 2680 | 2675 | 52 |
| 480 | 20250207 | 124300 | 781312000 | 2680 | 2685 | 2685 | 2680 | 7056 |
| 481 | 20250207 | 124200 | 762376385 | 2690 | 2690 | 2695 | 2690 | 285 |
| 482 | 20250207 | 124100 | 761609725 | 2695 | 2695 | 2695 | 2690 | 30 |
| 483 | 20250207 | 124000 | 761528985 | 2690 | 2690 | 2690 | 2690 | 103 |
| 484 | 20250207 | 123900 | 761251915 | 2695 | 2695 | 2695 | 2695 | 58 |
| 485 | 20250207 | 123800 | 761095605 | 2695 | 2685 | 2695 | 2685 | 5868 |
| 486 | 20250207 | 123700 | 745335665 | 2685 | 2690 | 2690 | 2685 | 1270 |
| 487 | 20250207 | 123600 | 741923835 | 2700 | 2700 | 2700 | 2700 | 1 |
| 488 | 20250207 | 123500 | 741921135 | 2685 | 2695 | 2695 | 2685 | 1346 |
| 489 | 20250207 | 123400 | 738296945 | 2700 | 2700 | 2700 | 2690 | 2092 |
| 490 | 20250207 | 123300 | 732653040 | 2700 | 2695 | 2700 | 2695 | 1702 |
| 491 | 20250207 | 123200 | 728059775 | 2695 | 2695 | 2700 | 2695 | 940 |
| 492 | 20250207 | 123100 | 725526465 | 2700 | 2695 | 2700 | 2690 | 273 |
| 493 | 20250207 | 123000 | 724791375 | 2695 | 2690 | 2695 | 2690 | 1414 |
| 494 | 20250207 | 122900 | 720981980 | 2690 | 2680 | 2695 | 2680 | 2992 |
| 495 | 20250207 | 122800 | 712947090 | 2685 | 2695 | 2700 | 2685 | 1228 |
| 496 | 20250207 | 122700 | 709641900 | 2695 | 2690 | 2700 | 2690 | 1050 |
| 497 | 20250207 | 122600 | 706815320 | 2690 | 2685 | 2690 | 2675 | 3707 |
| 498 | 20250207 | 122500 | 696879105 | 2700 | 2700 | 2700 | 2685 | 3895 |
| 499 | 20250207 | 122400 | 686375475 | 2700 | 2690 | 2700 | 2690 | 878 |
| 500 | 20250207 | 122300 | 684006210 | 2695 | 2680 | 2695 | 2675 | 5873 |
| 501 | 20250207 | 122200 | 668220250 | 2675 | 2685 | 2685 | 2675 | 382 |
| 502 | 20250207 | 122100 | 667195405 | 2685 | 2670 | 2685 | 2670 | 4493 |
| 503 | 20250207 | 122000 | 655158510 | 2675 | 2675 | 2680 | 2675 | 1596 |
| 504 | 20250207 | 121900 | 650889200 | 2670 | 2660 | 2675 | 2660 | 3444 |
| 505 | 20250207 | 121800 | 641688520 | 2660 | 2660 | 2660 | 2660 | 360 |
| 506 | 20250207 | 121700 | 640730920 | 2660 | 2650 | 2665 | 2650 | 234 |
| 507 | 20250207 | 121600 | 640110710 | 2665 | 2665 | 2665 | 2665 | 105 |
| 508 | 20250207 | 121500 | 639830885 | 2665 | 2650 | 2665 | 2650 | 281 |
| 509 | 20250207 | 121400 | 639086220 | 2650 | 2650 | 2665 | 2650 | 956 |
| 510 | 20250207 | 121300 | 636552805 | 2650 | 2650 | 2650 | 2650 | 0 |
| 511 | 20250207 | 121200 | 636552805 | 2650 | 2640 | 2650 | 2640 | 33 |
| 512 | 20250207 | 121100 | 636465665 | 2640 | 2645 | 2645 | 2640 | 2719 |
| 513 | 20250207 | 121000 | 629287500 | 2640 | 2645 | 2650 | 2640 | 425 |
| 514 | 20250207 | 120900 | 628162820 | 2640 | 2645 | 2645 | 2640 | 880 |
| 515 | 20250207 | 120800 | 625839605 | 2645 | 2650 | 2650 | 2640 | 2874 |
| 516 | 20250207 | 120700 | 618229435 | 2665 | 2670 | 2670 | 2650 | 1127 |
| 517 | 20250207 | 120600 | 615242085 | 2655 | 2670 | 2670 | 2655 | 3851 |
| 518 | 20250207 | 120500 | 605002555 | 2665 | 2675 | 2675 | 2665 | 1473 |
| 519 | 20250207 | 120400 | 601063390 | 2675 | 2675 | 2675 | 2675 | 783 |
| 520 | 20250207 | 120300 | 598968865 | 2660 | 2660 | 2660 | 2660 | 98 |
| 521 | 20250207 | 120200 | 598708185 | 2660 | 2660 | 2675 | 2660 | 1013 |
| 522 | 20250207 | 120100 | 596013440 | 2660 | 2680 | 2680 | 2660 | 1550 |
| 523 | 20250207 | 120000 | 591874700 | 2675 | 2670 | 2675 | 2670 | 2943 |
| 524 | 20250207 | 115900 | 584002815 | 2660 | 2675 | 2675 | 2650 | 2433 |
| 525 | 20250207 | 115800 | 577536455 | 2680 | 2690 | 2690 | 2660 | 7125 |
| 526 | 20250207 | 115700 | 558504940 | 2690 | 2670 | 2690 | 2670 | 10375 |
| 527 | 20250207 | 115600 | 530653305 | 2670 | 2665 | 2670 | 2660 | 1863 |
| 528 | 20250207 | 115500 | 525682570 | 2660 | 2670 | 2670 | 2660 | 6369 |
| 529 | 20250207 | 115400 | 508716500 | 2670 | 2660 | 2670 | 2660 | 2066 |
| 530 | 20250207 | 115300 | 503216320 | 2665 | 2660 | 2665 | 2660 | 543 |
| 531 | 20250207 | 115200 | 501771415 | 2660 | 2650 | 2660 | 2640 | 3515 |
| 532 | 20250207 | 115100 | 492450775 | 2650 | 2650 | 2655 | 2645 | 1129 |
| 533 | 20250207 | 115000 | 489459000 | 2650 | 2650 | 2655 | 2650 | 3146 |
| 534 | 20250207 | 114900 | 481121920 | 2650 | 2645 | 2650 | 2645 | 4749 |
| 535 | 20250207 | 114800 | 468539450 | 2640 | 2630 | 2640 | 2630 | 7104 |
| 536 | 20250207 | 114700 | 449786525 | 2625 | 2635 | 2635 | 2625 | 104 |
| 537 | 20250207 | 114600 | 449513495 | 2640 | 2635 | 2640 | 2620 | 137 |
| 538 | 20250207 | 114500 | 449153865 | 2640 | 2630 | 2640 | 2620 | 381 |
| 539 | 20250207 | 114400 | 448153515 | 2620 | 2625 | 2625 | 2615 | 2377 |
| 540 | 20250207 | 114300 | 441921415 | 2635 | 2630 | 2635 | 2630 | 2202 |
| 541 | 20250207 | 114200 | 436120150 | 2630 | 2635 | 2635 | 2630 | 3 |
| 542 | 20250207 | 114100 | 436112255 | 2625 | 2640 | 2640 | 2620 | 3305 |
| 543 | 20250207 | 114000 | 427427235 | 2640 | 2635 | 2640 | 2630 | 2333 |
| 544 | 20250207 | 113900 | 421269715 | 2645 | 2645 | 2650 | 2640 | 1240 |
| 545 | 20250207 | 113800 | 417990360 | 2645 | 2635 | 2645 | 2620 | 5595 |
| 546 | 20250207 | 113700 | 403237120 | 2635 | 2640 | 2640 | 2635 | 626 |
| 547 | 20250207 | 113600 | 401587560 | 2635 | 2635 | 2640 | 2635 | 634 |
| 548 | 20250207 | 113500 | 399916940 | 2635 | 2630 | 2635 | 2625 | 1835 |
| 549 | 20250207 | 113400 | 395083300 | 2630 | 2625 | 2630 | 2625 | 1380 |
| 550 | 20250207 | 113300 | 391454600 | 2620 | 2615 | 2620 | 2615 | 869 |
| 551 | 20250207 | 113200 | 389177825 | 2615 | 2610 | 2615 | 2610 | 82 |
| 552 | 20250207 | 113100 | 388963550 | 2615 | 2620 | 2620 | 2615 | 342 |
| 553 | 20250207 | 113000 | 388069165 | 2620 | 2615 | 2620 | 2615 | 50 |
| 554 | 20250207 | 112900 | 387938315 | 2615 | 2615 | 2620 | 2615 | 233 |
| 555 | 20250207 | 112800 | 387329015 | 2620 | 2620 | 2620 | 2620 | 70 |
| 556 | 20250207 | 112700 | 387145615 | 2630 | 2630 | 2630 | 2620 | 1936 |
| 557 | 20250207 | 112600 | 382057495 | 2630 | 2630 | 2630 | 2630 | 446 |
| 558 | 20250207 | 112500 | 380884515 | 2630 | 2620 | 2630 | 2620 | 2321 |
| 559 | 20250207 | 112400 | 374787120 | 2620 | 2610 | 2620 | 2610 | 2970 |
| 560 | 20250207 | 112300 | 367020945 | 2615 | 2615 | 2615 | 2615 | 2848 |
| 561 | 20250207 | 112200 | 359573425 | 2610 | 2605 | 2610 | 2605 | 559 |
| 562 | 20250207 | 112100 | 358116690 | 2600 | 2600 | 2600 | 2600 | 1204 |
| 563 | 20250207 | 112000 | 354986290 | 2600 | 2605 | 2605 | 2600 | 2578 |
| 564 | 20250207 | 111900 | 348282990 | 2605 | 2605 | 2605 | 2605 | 239 |
| 565 | 20250207 | 111800 | 347660395 | 2600 | 2605 | 2605 | 2600 | 483 |
| 566 | 20250207 | 111700 | 346404530 | 2610 | 2610 | 2610 | 2610 | 3946 |
| 567 | 20250207 | 111600 | 336105470 | 2605 | 2620 | 2620 | 2605 | 2643 |
| 568 | 20250207 | 111500 | 329216570 | 2615 | 2625 | 2625 | 2615 | 540 |
| 569 | 20250207 | 111400 | 327801435 | 2625 | 2630 | 2630 | 2615 | 212 |
| 570 | 20250207 | 111300 | 327244215 | 2630 | 2625 | 2630 | 2625 | 2945 |
| 571 | 20250207 | 111200 | 319498885 | 2630 | 2610 | 2630 | 2610 | 3493 |
| 572 | 20250207 | 111100 | 310379785 | 2610 | 2620 | 2620 | 2610 | 238 |
| 573 | 20250207 | 111000 | 309758070 | 2620 | 2610 | 2625 | 2610 | 81 |
| 574 | 20250207 | 110900 | 309545570 | 2620 | 2615 | 2620 | 2610 | 3817 |
| 575 | 20250207 | 110800 | 299567925 | 2630 | 2630 | 2630 | 2620 | 428 |
| 576 | 20250207 | 110700 | 298443815 | 2630 | 2620 | 2630 | 2620 | 1507 |
| 577 | 20250207 | 110600 | 294484215 | 2630 | 2630 | 2630 | 2625 | 733 |
| 578 | 20250207 | 110500 | 292556830 | 2625 | 2620 | 2625 | 2610 | 2416 |
| 579 | 20250207 | 110400 | 286223455 | 2620 | 2610 | 2620 | 2610 | 2724 |
| 580 | 20250207 | 110300 | 279094215 | 2610 | 2610 | 2640 | 2600 | 11438 |
| 581 | 20250207 | 110200 | 249177360 | 2625 | 2590 | 2625 | 2585 | 5098 |
| 582 | 20250207 | 110100 | 235909400 | 2590 | 2580 | 2590 | 2580 | 2225 |
| 583 | 20250207 | 110000 | 230158595 | 2580 | 2575 | 2580 | 2575 | 2380 |
| 584 | 20250207 | 105900 | 224024470 | 2575 | 2565 | 2575 | 2565 | 990 |
| 585 | 20250207 | 105800 | 221478085 | 2565 | 2555 | 2565 | 2555 | 3166 |
| 586 | 20250207 | 105700 | 213366720 | 2555 | 2545 | 2555 | 2545 | 344 |
| 587 | 20250207 | 105600 | 212491230 | 2540 | 2550 | 2550 | 2540 | 355 |
| 588 | 20250207 | 105500 | 211587520 | 2555 | 2555 | 2555 | 2555 | 1268 |
| 589 | 20250207 | 105400 | 208347780 | 2555 | 2540 | 2555 | 2540 | 7174 |
| 590 | 20250207 | 105300 | 190073900 | 2540 | 2535 | 2540 | 2535 | 1086 |
| 591 | 20250207 | 105200 | 187318460 | 2540 | 2540 | 2540 | 2540 | 0 |
| 592 | 20250207 | 105100 | 187318460 | 2540 | 2540 | 2540 | 2540 | 518 |
| 593 | 20250207 | 105000 | 186002740 | 2545 | 2545 | 2545 | 2545 | 300 |
| 594 | 20250207 | 104900 | 185239240 | 2540 | 2540 | 2540 | 2540 | 57 |
| 595 | 20250207 | 104800 | 185094460 | 2545 | 2545 | 2545 | 2545 | 1 |
| 596 | 20250207 | 104700 | 185091915 | 2535 | 2535 | 2535 | 2535 | 0 |
| 597 | 20250207 | 104600 | 185091915 | 2535 | 2535 | 2535 | 2535 | 95 |
| 598 | 20250207 | 104500 | 184851090 | 2540 | 2540 | 2540 | 2540 | 2044 |
| 599 | 20250207 | 104400 | 179659330 | 2535 | 2545 | 2545 | 2535 | 4337 |
| 600 | 20250207 | 104300 | 168632100 | 2540 | 2540 | 2540 | 2540 | 789 |
| 601 | 20250207 | 104200 | 166628040 | 2535 | 2535 | 2535 | 2535 | 555 |
| 602 | 20250207 | 104100 | 165221115 | 2545 | 2540 | 2545 | 2540 | 1489 |
| 603 | 20250207 | 104000 | 161439025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 604 | 20250207 | 103900 | 161439025 | 2530 | 2540 | 2540 | 2530 | 4108 |
| 605 | 20250207 | 103800 | 151020745 | 2540 | 2530 | 2540 | 2520 | 2633 |
| 606 | 20250207 | 103700 | 144346835 | 2530 | 2530 | 2530 | 2530 | 1 |
| 607 | 20250207 | 103600 | 144344305 | 2520 | 2520 | 2520 | 2520 | 57 |
| 608 | 20250207 | 103500 | 144200665 | 2535 | 2535 | 2535 | 2535 | 0 |
| 609 | 20250207 | 103400 | 144200665 | 2535 | 2535 | 2535 | 2535 | 2 |
| 610 | 20250207 | 103300 | 144195595 | 2535 | 2535 | 2535 | 2535 | 2 |
| 611 | 20250207 | 103200 | 144190525 | 2515 | 2515 | 2515 | 2515 | 0 |
| 612 | 20250207 | 103100 | 144190525 | 2515 | 2515 | 2515 | 2515 | 170 |
| 613 | 20250207 | 103000 | 143762975 | 2530 | 2525 | 2530 | 2525 | 2855 |
| 614 | 20250207 | 102900 | 136551575 | 2505 | 2505 | 2505 | 2505 | 0 |
| 615 | 20250207 | 102800 | 136551575 | 2505 | 2505 | 2505 | 2505 | 1 |
| 616 | 20250207 | 102700 | 136549070 | 2525 | 2525 | 2525 | 2525 | 0 |
| 617 | 20250207 | 102600 | 136549070 | 2525 | 2515 | 2525 | 2505 | 625 |
| 618 | 20250207 | 102500 | 134978680 | 2515 | 2515 | 2515 | 2515 | 0 |
| 619 | 20250207 | 102400 | 134978680 | 2515 | 2515 | 2515 | 2515 | 5 |
| 620 | 20250207 | 102300 | 134966105 | 2520 | 2520 | 2520 | 2520 | 75 |
| 621 | 20250207 | 102200 | 134777105 | 2525 | 2525 | 2525 | 2525 | 0 |
| 622 | 20250207 | 102100 | 134777105 | 2525 | 2525 | 2525 | 2525 | 0 |
| 623 | 20250207 | 102000 | 134777105 | 2525 | 2525 | 2525 | 2525 | 627 |
| 624 | 20250207 | 101900 | 133193930 | 2510 | 2510 | 2510 | 2510 | 200 |
| 625 | 20250207 | 101800 | 132691930 | 2525 | 2525 | 2525 | 2525 | 0 |
| 626 | 20250207 | 101700 | 132691930 | 2525 | 2525 | 2525 | 2525 | 328 |
| 627 | 20250207 | 101600 | 131863730 | 2525 | 2525 | 2525 | 2525 | 300 |
| 628 | 20250207 | 101500 | 131106230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 629 | 20250207 | 101400 | 131106230 | 2530 | 2510 | 2530 | 2495 | 5447 |
| 630 | 20250207 | 101300 | 117490010 | 2530 | 2515 | 2530 | 2515 | 397 |
| 631 | 20250207 | 101200 | 116485615 | 2525 | 2510 | 2525 | 2510 | 814 |
| 632 | 20250207 | 101100 | 114434945 | 2510 | 2510 | 2510 | 2510 | 6 |
| 633 | 20250207 | 101000 | 114419885 | 2500 | 2505 | 2505 | 2500 | 1050 |
| 634 | 20250207 | 100900 | 111794880 | 2500 | 2500 | 2500 | 2500 | 0 |
| 635 | 20250207 | 100800 | 111794880 | 2500 | 2510 | 2510 | 2500 | 1000 |
| 636 | 20250207 | 100700 | 109294410 | 2520 | 2520 | 2520 | 2520 | 1 |
| 637 | 20250207 | 100600 | 109291890 | 2505 | 2510 | 2520 | 2505 | 153 |
| 638 | 20250207 | 100500 | 108908500 | 2525 | 2525 | 2525 | 2515 | 4 |
| 639 | 20250207 | 100400 | 108898420 | 2515 | 2510 | 2515 | 2510 | 52 |
| 640 | 20250207 | 100300 | 108767890 | 2515 | 2515 | 2525 | 2505 | 920 |
| 641 | 20250207 | 100200 | 106458295 | 2520 | 2520 | 2520 | 2520 | 0 |
| 642 | 20250207 | 100100 | 106458295 | 2520 | 2525 | 2525 | 2520 | 361 |
| 643 | 20250207 | 100000 | 105547620 | 2525 | 2525 | 2525 | 2525 | 300 |
| 644 | 20250207 | 095900 | 104790120 | 2525 | 2525 | 2525 | 2525 | 3 |
| 645 | 20250207 | 095800 | 104782545 | 2530 | 2530 | 2530 | 2530 | 394 |
| 646 | 20250207 | 095700 | 103785725 | 2530 | 2535 | 2535 | 2530 | 1282 |
| 647 | 20250207 | 095600 | 100539795 | 2520 | 2520 | 2520 | 2520 | 504 |
| 648 | 20250207 | 095500 | 99269715 | 2520 | 2500 | 2520 | 2500 | 1996 |
| 649 | 20250207 | 095400 | 94265880 | 2500 | 2500 | 2500 | 2500 | 5 |
| 650 | 20250207 | 095300 | 94253380 | 2515 | 2515 | 2515 | 2515 | 60 |
| 651 | 20250207 | 095200 | 94102480 | 2520 | 2520 | 2520 | 2520 | 0 |
| 652 | 20250207 | 095100 | 94102480 | 2520 | 2520 | 2520 | 2520 | 0 |
| 653 | 20250207 | 095000 | 94102480 | 2520 | 2520 | 2520 | 2520 | 50 |
| 654 | 20250207 | 094900 | 93976480 | 2520 | 2520 | 2520 | 2520 | 13 |
| 655 | 20250207 | 094800 | 93943720 | 2520 | 2520 | 2520 | 2520 | 12 |
| 656 | 20250207 | 094700 | 93913480 | 2520 | 2520 | 2520 | 2520 | 4 |
| 657 | 20250207 | 094600 | 93903400 | 2520 | 2520 | 2520 | 2515 | 52 |
| 658 | 20250207 | 094500 | 93772610 | 2520 | 2510 | 2520 | 2510 | 250 |
| 659 | 20250207 | 094400 | 93144635 | 2510 | 2505 | 2510 | 2505 | 109 |
| 660 | 20250207 | 094300 | 92871575 | 2505 | 2500 | 2505 | 2495 | 106 |
| 661 | 20250207 | 094200 | 92606950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 662 | 20250207 | 094100 | 92606950 | 2505 | 2500 | 2505 | 2500 | 343 |
| 663 | 20250207 | 094000 | 91749445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 664 | 20250207 | 093900 | 91749445 | 2500 | 2495 | 2500 | 2495 | 124 |
| 665 | 20250207 | 093800 | 91439815 | 2500 | 2500 | 2500 | 2495 | 1312 |
| 666 | 20250207 | 093700 | 88163245 | 2500 | 2500 | 2500 | 2500 | 227 |
| 667 | 20250207 | 093600 | 87595745 | 2510 | 2510 | 2510 | 2510 | 192 |
| 668 | 20250207 | 093500 | 87113825 | 2500 | 2500 | 2500 | 2495 | 281 |
| 669 | 20250207 | 093400 | 86411575 | 2500 | 2495 | 2500 | 2495 | 360 |
| 670 | 20250207 | 093300 | 85512745 | 2500 | 2510 | 2510 | 2500 | 103 |
| 671 | 20250207 | 093200 | 85255235 | 2500 | 2505 | 2505 | 2500 | 1160 |
| 672 | 20250207 | 093100 | 82354370 | 2505 | 2505 | 2505 | 2505 | 25 |
| 673 | 20250207 | 093000 | 82291745 | 2500 | 2515 | 2515 | 2500 | 1059 |
| 674 | 20250207 | 092900 | 79629495 | 2515 | 2515 | 2515 | 2515 | 50 |
| 675 | 20250207 | 092800 | 79503745 | 2520 | 2520 | 2520 | 2520 | 0 |
| 676 | 20250207 | 092700 | 79503745 | 2520 | 2505 | 2520 | 2505 | 1674 |
| 677 | 20250207 | 092600 | 75310350 | 2505 | 2505 | 2505 | 2505 | 475 |
| 678 | 20250207 | 092500 | 74120475 | 2505 | 2505 | 2505 | 2505 | 1063 |
| 679 | 20250207 | 092400 | 71457660 | 2540 | 2535 | 2540 | 2505 | 676 |
| 680 | 20250207 | 092300 | 69754555 | 2535 | 2530 | 2540 | 2510 | 1910 |
| 681 | 20250207 | 092200 | 64955865 | 2525 | 2530 | 2530 | 2520 | 1811 |
| 682 | 20250207 | 092100 | 60385465 | 2540 | 2530 | 2540 | 2530 | 263 |
| 683 | 20250207 | 092000 | 59720005 | 2530 | 2525 | 2530 | 2515 | 103 |
| 684 | 20250207 | 091900 | 59460930 | 2515 | 2515 | 2515 | 2515 | 0 |
| 685 | 20250207 | 091800 | 59460930 | 2515 | 2515 | 2525 | 2515 | 2309 |
| 686 | 20250207 | 091700 | 53651005 | 2515 | 2525 | 2525 | 2515 | 486 |
| 687 | 20250207 | 091600 | 52424885 | 2530 | 2540 | 2545 | 2525 | 1593 |
| 688 | 20250207 | 091500 | 48395190 | 2535 | 2535 | 2535 | 2535 | 31 |
| 689 | 20250207 | 091400 | 48316605 | 2535 | 2535 | 2540 | 2535 | 458 |
| 690 | 20250207 | 091300 | 47155570 | 2530 | 2525 | 2535 | 2525 | 1688 |
| 691 | 20250207 | 091200 | 42884930 | 2510 | 2520 | 2525 | 2510 | 319 |
| 692 | 20250207 | 091100 | 42081685 | 2510 | 2510 | 2510 | 2510 | 0 |
| 693 | 20250207 | 091000 | 42081685 | 2510 | 2505 | 2530 | 2505 | 286 |
| 694 | 20250207 | 090900 | 41363855 | 2500 | 2480 | 2500 | 2475 | 5100 |
| 695 | 20250207 | 090800 | 28714555 | 2485 | 2500 | 2505 | 2485 | 547 |
| 696 | 20250207 | 090700 | 27351945 | 2485 | 2485 | 2485 | 2485 | 157 |
| 697 | 20250207 | 090600 | 26961800 | 2485 | 2480 | 2495 | 2480 | 3426 |
| 698 | 20250207 | 090500 | 18462290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 699 | 20250207 | 090400 | 18462290 | 2480 | 2495 | 2495 | 2480 | 2118 |
| 700 | 20250207 | 090300 | 13186605 | 2490 | 2495 | 2495 | 2490 | 60 |
| 701 | 20250207 | 090200 | 13037085 | 2495 | 2490 | 2495 | 2490 | 350 |
| 702 | 20250207 | 090100 | 12165335 | 2490 | 2515 | 2515 | 2490 | 2624 |
| 703 | 20250207 | 090000 | 5580200 | 2515 | 2525 | 2525 | 2515 | 2216 |