34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 204100 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 10078 |
| 3 | 20250218 | 204000 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 4 | 20250218 | 203900 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 5 | 20250218 | 203800 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 6 | 20250218 | 203700 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 7 | 20250218 | 203600 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 8 | 20250218 | 203500 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 9 | 20250218 | 203400 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 10 | 20250218 | 203300 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 11 | 20250218 | 203200 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 12 | 20250218 | 203100 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 13 | 20250218 | 203000 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 14 | 20250218 | 202900 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 15 | 20250218 | 202800 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 16 | 20250218 | 202700 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 17 | 20250218 | 202600 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 18 | 20250218 | 202500 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 19 | 20250218 | 202400 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 20 | 20250218 | 202300 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 21 | 20250218 | 202200 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 22 | 20250218 | 202100 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 23 | 20250218 | 202000 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 24 | 20250218 | 201900 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 25 | 20250218 | 201800 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 26 | 20250218 | 201700 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 27 | 20250218 | 201600 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 28 | 20250218 | 201500 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 29 | 20250218 | 201400 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 30 | 20250218 | 201300 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 31 | 20250218 | 201200 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 32 | 20250218 | 201100 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 10078 |
| 33 | 20250218 | 201000 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 34 | 20250218 | 200900 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 35 | 20250218 | 200800 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 36 | 20250218 | 200700 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 37 | 20250218 | 200600 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 38 | 20250218 | 200500 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 39 | 20250218 | 200400 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 40 | 20250218 | 200300 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 41 | 20250218 | 200200 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 42 | 20250218 | 200100 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 43 | 20250218 | 200000 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 44 | 20250218 | 195900 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 45 | 20250218 | 195800 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 46 | 20250218 | 195700 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 47 | 20250218 | 195600 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 48 | 20250218 | 195500 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 49 | 20250218 | 195400 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 50 | 20250218 | 195300 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 51 | 20250218 | 195200 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 52 | 20250218 | 195100 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 53 | 20250218 | 195000 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 54 | 20250218 | 194900 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 55 | 20250218 | 194800 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 56 | 20250218 | 194700 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 57 | 20250218 | 194600 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 58 | 20250218 | 194500 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 59 | 20250218 | 194400 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 60 | 20250218 | 194300 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 61 | 20250218 | 194200 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 62 | 20250218 | 194100 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 10078 |
| 63 | 20250218 | 194000 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 64 | 20250218 | 193900 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 65 | 20250218 | 193800 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 66 | 20250218 | 193700 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 67 | 20250218 | 193600 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 68 | 20250218 | 193500 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 69 | 20250218 | 193400 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 70 | 20250218 | 193300 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 71 | 20250218 | 193200 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 72 | 20250218 | 193100 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 73 | 20250218 | 193000 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 74 | 20250218 | 192900 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 75 | 20250218 | 192800 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 76 | 20250218 | 192700 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 77 | 20250218 | 192600 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 78 | 20250218 | 192500 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 79 | 20250218 | 192400 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 80 | 20250218 | 192300 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 81 | 20250218 | 192200 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 82 | 20250218 | 192100 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 83 | 20250218 | 192000 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 84 | 20250218 | 191900 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 85 | 20250218 | 191800 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 86 | 20250218 | 191700 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 87 | 20250218 | 191600 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 88 | 20250218 | 191500 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 89 | 20250218 | 191400 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 90 | 20250218 | 191300 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 91 | 20250218 | 191200 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 92 | 20250218 | 191100 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 10078 |
| 93 | 20250218 | 191000 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 94 | 20250218 | 190900 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 95 | 20250218 | 190800 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 96 | 20250218 | 190700 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 97 | 20250218 | 190600 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 98 | 20250218 | 190500 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 99 | 20250218 | 190400 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 100 | 20250218 | 190300 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 101 | 20250218 | 190200 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 102 | 20250218 | 190100 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 103 | 20250218 | 190000 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 104 | 20250218 | 185900 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 105 | 20250218 | 185800 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 106 | 20250218 | 185700 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 107 | 20250218 | 185600 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 108 | 20250218 | 185500 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 109 | 20250218 | 185400 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 110 | 20250218 | 185300 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 111 | 20250218 | 185200 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 112 | 20250218 | 185100 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 113 | 20250218 | 185000 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 114 | 20250218 | 184900 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 115 | 20250218 | 184800 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 116 | 20250218 | 184700 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 117 | 20250218 | 184600 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 118 | 20250218 | 184500 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 119 | 20250218 | 184400 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 120 | 20250218 | 184300 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 121 | 20250218 | 184200 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 122 | 20250218 | 184100 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 10078 |
| 123 | 20250218 | 184000 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 124 | 20250218 | 183900 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 125 | 20250218 | 183800 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 126 | 20250218 | 183700 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 127 | 20250218 | 183600 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 128 | 20250218 | 183500 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 129 | 20250218 | 183400 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 130 | 20250218 | 183300 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 131 | 20250218 | 183200 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 132 | 20250218 | 183100 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 133 | 20250218 | 183000 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 134 | 20250218 | 182900 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 135 | 20250218 | 182800 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 136 | 20250218 | 182700 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 137 | 20250218 | 182600 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 138 | 20250218 | 182500 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 139 | 20250218 | 182400 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 140 | 20250218 | 182300 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 141 | 20250218 | 182200 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 142 | 20250218 | 182100 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 143 | 20250218 | 182000 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 144 | 20250218 | 181900 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 145 | 20250218 | 181800 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 146 | 20250218 | 181700 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 147 | 20250218 | 181600 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 148 | 20250218 | 181500 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 149 | 20250218 | 181400 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 150 | 20250218 | 181300 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 151 | 20250218 | 181200 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 152 | 20250218 | 181100 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 10078 |
| 153 | 20250218 | 181000 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 154 | 20250218 | 180900 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 155 | 20250218 | 180800 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 156 | 20250218 | 180700 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 157 | 20250218 | 180600 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 158 | 20250218 | 180500 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 159 | 20250218 | 180400 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 160 | 20250218 | 180300 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 161 | 20250218 | 180200 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 162 | 20250218 | 180100 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 163 | 20250218 | 180000 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 164 | 20250218 | 175900 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 165 | 20250218 | 175800 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 166 | 20250218 | 175700 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 167 | 20250218 | 175600 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 168 | 20250218 | 175500 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 169 | 20250218 | 175400 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 170 | 20250218 | 175300 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 171 | 20250218 | 175200 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 172 | 20250218 | 175100 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 173 | 20250218 | 175000 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 174 | 20250218 | 174900 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 175 | 20250218 | 174800 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 176 | 20250218 | 174700 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 177 | 20250218 | 174600 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 178 | 20250218 | 174500 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 179 | 20250218 | 174400 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 180 | 20250218 | 174300 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 181 | 20250218 | 174200 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 182 | 20250218 | 174100 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 10078 |
| 183 | 20250218 | 174000 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 184 | 20250218 | 173900 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 185 | 20250218 | 173800 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 186 | 20250218 | 173700 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 187 | 20250218 | 173600 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 188 | 20250218 | 173500 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 189 | 20250218 | 173400 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 190 | 20250218 | 173300 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 191 | 20250218 | 173200 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 192 | 20250218 | 173100 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 193 | 20250218 | 173000 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 194 | 20250218 | 172900 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 195 | 20250218 | 172800 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 196 | 20250218 | 172700 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 197 | 20250218 | 172600 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 198 | 20250218 | 172500 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 199 | 20250218 | 172400 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 200 | 20250218 | 172300 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 201 | 20250218 | 172200 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 202 | 20250218 | 172100 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 203 | 20250218 | 172000 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 204 | 20250218 | 171900 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 205 | 20250218 | 171800 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 206 | 20250218 | 171700 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 207 | 20250218 | 171600 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 208 | 20250218 | 171500 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 209 | 20250218 | 171400 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 210 | 20250218 | 171300 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 211 | 20250218 | 171200 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 212 | 20250218 | 171100 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 10078 |
| 213 | 20250218 | 171000 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 214 | 20250218 | 170900 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 215 | 20250218 | 170800 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 216 | 20250218 | 170700 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 217 | 20250218 | 170600 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 218 | 20250218 | 170500 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 219 | 20250218 | 170400 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 220 | 20250218 | 170300 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 221 | 20250218 | 170200 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 222 | 20250218 | 170100 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 223 | 20250218 | 170000 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 224 | 20250218 | 165900 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 225 | 20250218 | 165800 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 226 | 20250218 | 165700 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 227 | 20250218 | 165600 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 228 | 20250218 | 165500 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 229 | 20250218 | 165400 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 230 | 20250218 | 165300 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 231 | 20250218 | 165200 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 232 | 20250218 | 165100 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 233 | 20250218 | 165000 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 234 | 20250218 | 164900 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 235 | 20250218 | 164800 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 236 | 20250218 | 164700 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 237 | 20250218 | 164600 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 238 | 20250218 | 164500 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 239 | 20250218 | 164400 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 240 | 20250218 | 164300 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 241 | 20250218 | 164200 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 242 | 20250218 | 164100 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 10078 |
| 243 | 20250218 | 164000 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 244 | 20250218 | 163900 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 245 | 20250218 | 163800 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 246 | 20250218 | 163700 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 247 | 20250218 | 163600 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 248 | 20250218 | 163500 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 249 | 20250218 | 163400 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 250 | 20250218 | 163300 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 251 | 20250218 | 163200 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 252 | 20250218 | 163100 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 253 | 20250218 | 163000 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 254 | 20250218 | 162900 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 255 | 20250218 | 162800 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 256 | 20250218 | 162700 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 257 | 20250218 | 162600 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 258 | 20250218 | 162500 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 259 | 20250218 | 162400 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 260 | 20250218 | 162300 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 261 | 20250218 | 162200 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 262 | 20250218 | 162100 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 263 | 20250218 | 162000 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 264 | 20250218 | 161900 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 265 | 20250218 | 161800 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 266 | 20250218 | 161700 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 267 | 20250218 | 161600 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 268 | 20250218 | 161500 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 269 | 20250218 | 161400 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 270 | 20250218 | 161300 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 271 | 20250218 | 161200 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 272 | 20250218 | 161100 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 10078 |
| 273 | 20250218 | 161000 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 274 | 20250218 | 160900 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 275 | 20250218 | 160800 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 276 | 20250218 | 160700 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 277 | 20250218 | 160600 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 278 | 20250218 | 160500 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 279 | 20250218 | 160400 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 280 | 20250218 | 160300 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 281 | 20250218 | 160200 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 282 | 20250218 | 160100 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 283 | 20250218 | 160000 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 284 | 20250218 | 155900 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 285 | 20250218 | 155800 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 286 | 20250218 | 155700 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 287 | 20250218 | 155600 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 288 | 20250218 | 155500 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 289 | 20250218 | 155400 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 290 | 20250218 | 155300 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 291 | 20250218 | 155200 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 292 | 20250218 | 155100 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 293 | 20250218 | 155000 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 294 | 20250218 | 154900 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 295 | 20250218 | 154800 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 296 | 20250218 | 154700 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 297 | 20250218 | 154600 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 298 | 20250218 | 154500 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 299 | 20250218 | 154400 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 300 | 20250218 | 154300 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 301 | 20250218 | 154200 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 302 | 20250218 | 154100 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 10078 |
| 303 | 20250218 | 154000 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 304 | 20250218 | 153900 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 305 | 20250218 | 153800 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 306 | 20250218 | 153700 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 307 | 20250218 | 153600 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 308 | 20250218 | 153500 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 309 | 20250218 | 153400 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 310 | 20250218 | 153300 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 311 | 20250218 | 153200 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 312 | 20250218 | 153100 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 313 | 20250218 | 153000 | 2068346535 | 3005 | 3005 | 3005 | 3005 | 10078 |
| 314 | 20250218 | 152900 | 2038062145 | 3010 | 3010 | 3010 | 3010 | 0 |
| 315 | 20250218 | 152800 | 2038062145 | 3010 | 3010 | 3010 | 3010 | 0 |
| 316 | 20250218 | 152700 | 2038062145 | 3010 | 3010 | 3010 | 3010 | 0 |
| 317 | 20250218 | 152600 | 2038062145 | 3010 | 3010 | 3010 | 3010 | 0 |
| 318 | 20250218 | 152500 | 2038062145 | 3010 | 3010 | 3010 | 3010 | 0 |
| 319 | 20250218 | 152400 | 2038062145 | 3010 | 3010 | 3010 | 3010 | 0 |
| 320 | 20250218 | 152300 | 2038062145 | 3010 | 3010 | 3010 | 3010 | 0 |
| 321 | 20250218 | 152200 | 2038062145 | 3010 | 3010 | 3010 | 3010 | 0 |
| 322 | 20250218 | 152100 | 2038062145 | 3010 | 3010 | 3010 | 3010 | 0 |
| 323 | 20250218 | 152000 | 2038062145 | 3010 | 3010 | 3010 | 3010 | 0 |
| 324 | 20250218 | 151900 | 2038062145 | 3010 | 3010 | 3020 | 3005 | 4401 |
| 325 | 20250218 | 151800 | 2024803985 | 3010 | 3010 | 3020 | 3010 | 1097 |
| 326 | 20250218 | 151700 | 2021502005 | 3010 | 3020 | 3020 | 3005 | 2827 |
| 327 | 20250218 | 151600 | 2012993110 | 3010 | 3020 | 3020 | 3010 | 1907 |
| 328 | 20250218 | 151500 | 2007246420 | 3020 | 3010 | 3020 | 3010 | 533 |
| 329 | 20250218 | 151400 | 2005638340 | 3010 | 3020 | 3020 | 3010 | 803 |
| 330 | 20250218 | 151300 | 2003220800 | 3010 | 3010 | 3010 | 3010 | 206 |
| 331 | 20250218 | 151200 | 2002600740 | 3010 | 3020 | 3020 | 3010 | 201 |
| 332 | 20250218 | 151100 | 2001995720 | 3010 | 3025 | 3025 | 3010 | 2980 |
| 333 | 20250218 | 151000 | 1993025905 | 3025 | 3015 | 3025 | 3010 | 2414 |
| 334 | 20250218 | 150900 | 1985746725 | 3010 | 3015 | 3015 | 3010 | 437 |
| 335 | 20250218 | 150800 | 1984431335 | 3015 | 3015 | 3015 | 3015 | 1 |
| 336 | 20250218 | 150700 | 1984428320 | 3010 | 3015 | 3015 | 3010 | 132 |
| 337 | 20250218 | 150600 | 1984030995 | 3010 | 3010 | 3015 | 3010 | 148 |
| 338 | 20250218 | 150500 | 1983585510 | 3010 | 3010 | 3010 | 3010 | 141 |
| 339 | 20250218 | 150400 | 1983161100 | 3015 | 3020 | 3020 | 3015 | 1005 |
| 340 | 20250218 | 150300 | 1980126025 | 3015 | 3015 | 3020 | 3015 | 272 |
| 341 | 20250218 | 150200 | 1979305935 | 3015 | 3020 | 3020 | 3015 | 396 |
| 342 | 20250218 | 150100 | 1978110020 | 3020 | 3020 | 3030 | 3020 | 1130 |
| 343 | 20250218 | 150000 | 1974697400 | 3035 | 3030 | 3035 | 3020 | 3027 |
| 344 | 20250218 | 145900 | 1965532590 | 3035 | 3035 | 3035 | 3035 | 0 |
| 345 | 20250218 | 145800 | 1965532590 | 3035 | 3035 | 3035 | 3035 | 0 |
| 346 | 20250218 | 145700 | 1965532590 | 3035 | 3035 | 3040 | 3030 | 1050 |
| 347 | 20250218 | 145600 | 1962347360 | 3035 | 3010 | 3035 | 3010 | 7838 |
| 348 | 20250218 | 145500 | 1938615315 | 3020 | 3000 | 3020 | 3000 | 8431 |
| 349 | 20250218 | 145400 | 1913161975 | 3025 | 3010 | 3025 | 3010 | 1641 |
| 350 | 20250218 | 145300 | 1908208295 | 3010 | 3000 | 3010 | 3000 | 8210 |
| 351 | 20250218 | 145200 | 1883512870 | 2995 | 2995 | 2995 | 2995 | 455 |
| 352 | 20250218 | 145100 | 1882150145 | 2995 | 3000 | 3000 | 2995 | 546 |
| 353 | 20250218 | 145000 | 1880514870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 354 | 20250218 | 144900 | 1880514870 | 2995 | 2990 | 2995 | 2990 | 86 |
| 355 | 20250218 | 144800 | 1880257570 | 2990 | 2990 | 2990 | 2985 | 2041 |
| 356 | 20250218 | 144700 | 1874155615 | 2990 | 2985 | 2990 | 2985 | 485 |
| 357 | 20250218 | 144600 | 1872705680 | 2985 | 2990 | 2990 | 2985 | 6360 |
| 358 | 20250218 | 144500 | 1853690905 | 2990 | 2995 | 2995 | 2990 | 11345 |
| 359 | 20250218 | 144400 | 1819718255 | 2995 | 2995 | 3000 | 2995 | 241 |
| 360 | 20250218 | 144300 | 1818996385 | 2995 | 3005 | 3005 | 2995 | 2490 |
| 361 | 20250218 | 144200 | 1811527005 | 3000 | 3000 | 3005 | 3000 | 425 |
| 362 | 20250218 | 144100 | 1810251505 | 2995 | 3000 | 3000 | 2995 | 186 |
| 363 | 20250218 | 144000 | 1809694130 | 2995 | 3005 | 3005 | 2995 | 11286 |
| 364 | 20250218 | 143900 | 1775836155 | 3005 | 3010 | 3010 | 3005 | 9508 |
| 365 | 20250218 | 143800 | 1747239700 | 3015 | 3015 | 3015 | 3015 | 1333 |
| 366 | 20250218 | 143700 | 1743220705 | 3015 | 3020 | 3020 | 3015 | 336 |
| 367 | 20250218 | 143600 | 1742206100 | 3020 | 3015 | 3020 | 3015 | 610 |
| 368 | 20250218 | 143500 | 1740364700 | 3020 | 3030 | 3030 | 3020 | 2046 |
| 369 | 20250218 | 143400 | 1734185340 | 3030 | 3025 | 3030 | 3020 | 107 |
| 370 | 20250218 | 143300 | 1733862135 | 3020 | 3020 | 3030 | 3020 | 432 |
| 371 | 20250218 | 143200 | 1732557005 | 3020 | 3020 | 3020 | 3020 | 89 |
| 372 | 20250218 | 143100 | 1732288225 | 3020 | 3020 | 3020 | 3020 | 50 |
| 373 | 20250218 | 143000 | 1732137225 | 3020 | 3025 | 3025 | 3020 | 85 |
| 374 | 20250218 | 142900 | 1731880425 | 3020 | 3020 | 3020 | 3020 | 1359 |
| 375 | 20250218 | 142800 | 1727776245 | 3020 | 3020 | 3020 | 3020 | 31 |
| 376 | 20250218 | 142700 | 1727682625 | 3020 | 3020 | 3020 | 3020 | 589 |
| 377 | 20250218 | 142600 | 1725903845 | 3020 | 3025 | 3025 | 3020 | 690 |
| 378 | 20250218 | 142500 | 1723817545 | 3035 | 3035 | 3035 | 3035 | 147 |
| 379 | 20250218 | 142400 | 1723371400 | 3035 | 3025 | 3035 | 3025 | 1737 |
| 380 | 20250218 | 142300 | 1718112380 | 3025 | 3035 | 3035 | 3025 | 101 |
| 381 | 20250218 | 142200 | 1717806845 | 3030 | 3030 | 3030 | 3030 | 737 |
| 382 | 20250218 | 142100 | 1715573735 | 3035 | 3030 | 3035 | 3030 | 10000 |
| 383 | 20250218 | 142000 | 1685226500 | 3030 | 3025 | 3030 | 3025 | 678 |
| 384 | 20250218 | 141900 | 1683175530 | 3040 | 3040 | 3040 | 3040 | 0 |
| 385 | 20250218 | 141800 | 1683175530 | 3040 | 3020 | 3040 | 3020 | 104 |
| 386 | 20250218 | 141700 | 1682860170 | 3040 | 3040 | 3040 | 3040 | 0 |
| 387 | 20250218 | 141600 | 1682860170 | 3040 | 3040 | 3040 | 3035 | 252 |
| 388 | 20250218 | 141500 | 1682094575 | 3040 | 3020 | 3040 | 3020 | 1016 |
| 389 | 20250218 | 141400 | 1679008760 | 3020 | 3030 | 3035 | 3020 | 850 |
| 390 | 20250218 | 141300 | 1676431815 | 3030 | 3020 | 3035 | 3020 | 6 |
| 391 | 20250218 | 141200 | 1676413660 | 3035 | 3030 | 3035 | 3030 | 1652 |
| 392 | 20250218 | 141100 | 1671408090 | 3030 | 3030 | 3030 | 3030 | 101 |
| 393 | 20250218 | 141000 | 1671102060 | 3030 | 3020 | 3030 | 3015 | 412 |
| 394 | 20250218 | 140900 | 1669858450 | 3020 | 3020 | 3020 | 3020 | 320 |
| 395 | 20250218 | 140800 | 1668892050 | 3020 | 3025 | 3025 | 3020 | 443 |
| 396 | 20250218 | 140700 | 1667552710 | 3020 | 3020 | 3020 | 3020 | 200 |
| 397 | 20250218 | 140600 | 1666948710 | 3025 | 3025 | 3025 | 3020 | 1890 |
| 398 | 20250218 | 140500 | 1661236460 | 3025 | 3025 | 3025 | 3025 | 250 |
| 399 | 20250218 | 140400 | 1660480210 | 3025 | 3030 | 3030 | 3015 | 1017 |
| 400 | 20250218 | 140300 | 1657413785 | 3020 | 3020 | 3020 | 3020 | 100 |
| 401 | 20250218 | 140200 | 1657111785 | 3020 | 3035 | 3035 | 3020 | 917 |
| 402 | 20250218 | 140100 | 1654342340 | 3030 | 3025 | 3030 | 3025 | 994 |
| 403 | 20250218 | 140000 | 1651333950 | 3030 | 3025 | 3030 | 3025 | 460 |
| 404 | 20250218 | 135900 | 1649942150 | 3030 | 3035 | 3035 | 3030 | 4 |
| 405 | 20250218 | 135800 | 1649930020 | 3035 | 3035 | 3035 | 3035 | 0 |
| 406 | 20250218 | 135700 | 1649930020 | 3035 | 3030 | 3035 | 3030 | 811 |
| 407 | 20250218 | 135600 | 1647472530 | 3030 | 3035 | 3035 | 3030 | 3090 |
| 408 | 20250218 | 135500 | 1638104655 | 3035 | 3035 | 3035 | 3035 | 0 |
| 409 | 20250218 | 135400 | 1638104655 | 3035 | 3035 | 3035 | 3035 | 15 |
| 410 | 20250218 | 135300 | 1638059130 | 3025 | 3030 | 3035 | 3025 | 1299 |
| 411 | 20250218 | 135200 | 1634126410 | 3010 | 3010 | 3010 | 3010 | 340 |
| 412 | 20250218 | 135100 | 1633103010 | 3010 | 3010 | 3010 | 3010 | 0 |
| 413 | 20250218 | 135000 | 1633103010 | 3010 | 3005 | 3030 | 3005 | 5201 |
| 414 | 20250218 | 134900 | 1617431520 | 3010 | 3010 | 3010 | 3010 | 1155 |
| 415 | 20250218 | 134800 | 1613954970 | 3010 | 3010 | 3010 | 3010 | 38 |
| 416 | 20250218 | 134700 | 1613840590 | 3020 | 3020 | 3020 | 3020 | 15 |
| 417 | 20250218 | 134600 | 1613795290 | 3010 | 3010 | 3010 | 3010 | 500 |
| 418 | 20250218 | 134500 | 1612290290 | 3010 | 3020 | 3020 | 3010 | 724 |
| 419 | 20250218 | 134400 | 1610110190 | 3020 | 3020 | 3020 | 3010 | 1063 |
| 420 | 20250218 | 134300 | 1606910530 | 3020 | 3010 | 3020 | 3010 | 3779 |
| 421 | 20250218 | 134200 | 1595534740 | 3010 | 3015 | 3015 | 3010 | 2040 |
| 422 | 20250218 | 134100 | 1589385320 | 3015 | 3015 | 3015 | 3015 | 185 |
| 423 | 20250218 | 134000 | 1588827545 | 3015 | 3015 | 3015 | 3015 | 210 |
| 424 | 20250218 | 133900 | 1588194395 | 3015 | 3015 | 3015 | 3015 | 689 |
| 425 | 20250218 | 133800 | 1586117060 | 3020 | 3020 | 3020 | 3015 | 1491 |
| 426 | 20250218 | 133700 | 1581614245 | 3015 | 3030 | 3030 | 3015 | 826 |
| 427 | 20250218 | 133600 | 1579120290 | 3030 | 3030 | 3030 | 3030 | 104 |
| 428 | 20250218 | 133500 | 1578805170 | 3025 | 3020 | 3025 | 3020 | 216 |
| 429 | 20250218 | 133400 | 1578152760 | 3020 | 3020 | 3020 | 3020 | 108 |
| 430 | 20250218 | 133300 | 1577826600 | 3030 | 3030 | 3030 | 3025 | 3346 |
| 431 | 20250218 | 133200 | 1567689480 | 3030 | 3035 | 3035 | 3030 | 645 |
| 432 | 20250218 | 133100 | 1565734340 | 3035 | 3035 | 3035 | 3035 | 3 |
| 433 | 20250218 | 133000 | 1565725235 | 3035 | 3035 | 3035 | 3035 | 1398 |
| 434 | 20250218 | 132900 | 1561482305 | 3035 | 3035 | 3035 | 3030 | 1546 |
| 435 | 20250218 | 132800 | 1556797490 | 3035 | 3030 | 3035 | 3030 | 256 |
| 436 | 20250218 | 132700 | 1556020755 | 3035 | 3030 | 3035 | 3030 | 3323 |
| 437 | 20250218 | 132600 | 1545952055 | 3030 | 3020 | 3030 | 3020 | 204 |
| 438 | 20250218 | 132500 | 1545335965 | 3020 | 3030 | 3030 | 3020 | 101 |
| 439 | 20250218 | 132400 | 1545029945 | 3025 | 3035 | 3035 | 3025 | 4345 |
| 440 | 20250218 | 132300 | 1531881040 | 3035 | 3035 | 3035 | 3035 | 2025 |
| 441 | 20250218 | 132200 | 1525735165 | 3035 | 3035 | 3035 | 3035 | 272 |
| 442 | 20250218 | 132100 | 1524909645 | 3040 | 3040 | 3040 | 3040 | 335 |
| 443 | 20250218 | 132000 | 1523891245 | 3040 | 3040 | 3045 | 3040 | 1453 |
| 444 | 20250218 | 131900 | 1519474075 | 3040 | 3035 | 3040 | 3035 | 1034 |
| 445 | 20250218 | 131800 | 1516333080 | 3040 | 3040 | 3040 | 3040 | 0 |
| 446 | 20250218 | 131700 | 1516333080 | 3040 | 3040 | 3045 | 3035 | 1421 |
| 447 | 20250218 | 131600 | 1512013730 | 3040 | 3040 | 3045 | 3035 | 2298 |
| 448 | 20250218 | 131500 | 1505028220 | 3040 | 3040 | 3040 | 3040 | 2852 |
| 449 | 20250218 | 131400 | 1496358140 | 3040 | 3035 | 3040 | 3035 | 61 |
| 450 | 20250218 | 131300 | 1496172965 | 3030 | 3040 | 3040 | 3030 | 388 |
| 451 | 20250218 | 131200 | 1494996325 | 3040 | 3035 | 3040 | 3035 | 352 |
| 452 | 20250218 | 131100 | 1493926495 | 3030 | 3030 | 3040 | 3030 | 1540 |
| 453 | 20250218 | 131000 | 1489256895 | 3040 | 3030 | 3045 | 3030 | 6123 |
| 454 | 20250218 | 130900 | 1470659330 | 3030 | 3030 | 3030 | 3030 | 630 |
| 455 | 20250218 | 130800 | 1468750430 | 3025 | 3025 | 3025 | 3025 | 10 |
| 456 | 20250218 | 130700 | 1468720180 | 3025 | 3025 | 3025 | 3025 | 912 |
| 457 | 20250218 | 130600 | 1465961380 | 3025 | 3025 | 3025 | 3025 | 0 |
| 458 | 20250218 | 130500 | 1465961380 | 3025 | 3020 | 3025 | 3020 | 362 |
| 459 | 20250218 | 130400 | 1464867160 | 3020 | 3020 | 3020 | 3020 | 80 |
| 460 | 20250218 | 130300 | 1464625560 | 3020 | 3020 | 3020 | 3020 | 1655 |
| 461 | 20250218 | 130200 | 1459627460 | 3020 | 3025 | 3025 | 3020 | 395 |
| 462 | 20250218 | 130100 | 1458434305 | 3025 | 3025 | 3025 | 3025 | 12 |
| 463 | 20250218 | 130000 | 1458398005 | 3020 | 3020 | 3020 | 3020 | 317 |
| 464 | 20250218 | 125900 | 1457440665 | 3020 | 3020 | 3020 | 3020 | 0 |
| 465 | 20250218 | 125800 | 1457440665 | 3020 | 3020 | 3020 | 3020 | 1769 |
| 466 | 20250218 | 125700 | 1452098285 | 3025 | 3030 | 3030 | 3025 | 151 |
| 467 | 20250218 | 125600 | 1451641505 | 3025 | 3035 | 3035 | 3025 | 1087 |
| 468 | 20250218 | 125500 | 1448352330 | 3035 | 3025 | 3035 | 3025 | 102 |
| 469 | 20250218 | 125400 | 1448043760 | 3035 | 3030 | 3035 | 3030 | 1464 |
| 470 | 20250218 | 125300 | 1443606360 | 3035 | 3030 | 3035 | 3030 | 268 |
| 471 | 20250218 | 125200 | 1442793290 | 3035 | 3030 | 3035 | 3025 | 1771 |
| 472 | 20250218 | 125100 | 1437418680 | 3035 | 3030 | 3035 | 3025 | 800 |
| 473 | 20250218 | 125000 | 1434996460 | 3020 | 3035 | 3035 | 3020 | 3716 |
| 474 | 20250218 | 124900 | 1423725160 | 3030 | 3030 | 3035 | 3030 | 2731 |
| 475 | 20250218 | 124800 | 1415449140 | 3030 | 3030 | 3030 | 3020 | 2437 |
| 476 | 20250218 | 124700 | 1408075795 | 3030 | 3025 | 3030 | 3015 | 810 |
| 477 | 20250218 | 124600 | 1405622910 | 3030 | 3030 | 3030 | 3030 | 202 |
| 478 | 20250218 | 124500 | 1405010850 | 3025 | 3020 | 3025 | 3020 | 1901 |
| 479 | 20250218 | 124400 | 1399268670 | 3010 | 3020 | 3020 | 3010 | 523 |
| 480 | 20250218 | 124300 | 1397694210 | 3020 | 3020 | 3020 | 3020 | 0 |
| 481 | 20250218 | 124200 | 1397694210 | 3020 | 3020 | 3020 | 3010 | 808 |
| 482 | 20250218 | 124100 | 1395255110 | 3020 | 3010 | 3020 | 3010 | 101 |
| 483 | 20250218 | 124000 | 1394951090 | 3010 | 3015 | 3015 | 3010 | 995 |
| 484 | 20250218 | 123900 | 1391954220 | 3020 | 3020 | 3025 | 3020 | 1536 |
| 485 | 20250218 | 123800 | 1387315230 | 3020 | 3015 | 3020 | 3015 | 246 |
| 486 | 20250218 | 123700 | 1386572315 | 3020 | 3015 | 3020 | 3015 | 25 |
| 487 | 20250218 | 123600 | 1386496835 | 3020 | 3010 | 3020 | 3010 | 15 |
| 488 | 20250218 | 123500 | 1386451625 | 3025 | 3025 | 3025 | 3025 | 172 |
| 489 | 20250218 | 123400 | 1385931325 | 3025 | 3030 | 3030 | 3010 | 1395 |
| 490 | 20250218 | 123300 | 1381716945 | 3030 | 3020 | 3040 | 3015 | 4047 |
| 491 | 20250218 | 123200 | 1369477045 | 3040 | 3020 | 3040 | 3015 | 10185 |
| 492 | 20250218 | 123100 | 1338629045 | 3015 | 3015 | 3020 | 3015 | 1700 |
| 493 | 20250218 | 123000 | 1333502270 | 3010 | 3010 | 3010 | 3010 | 427 |
| 494 | 20250218 | 122900 | 1332217000 | 3010 | 3010 | 3015 | 3010 | 642 |
| 495 | 20250218 | 122800 | 1330284575 | 3015 | 3015 | 3015 | 3015 | 1300 |
| 496 | 20250218 | 122700 | 1326365075 | 3015 | 3010 | 3015 | 3010 | 6 |
| 497 | 20250218 | 122600 | 1326347010 | 3015 | 3015 | 3015 | 3015 | 20 |
| 498 | 20250218 | 122500 | 1326286710 | 3015 | 3010 | 3015 | 3010 | 1507 |
| 499 | 20250218 | 122400 | 1321749615 | 3010 | 3010 | 3010 | 3005 | 4 |
| 500 | 20250218 | 122300 | 1321737585 | 3000 | 3000 | 3010 | 3000 | 382 |
| 501 | 20250218 | 122200 | 1320590435 | 3010 | 2995 | 3015 | 2995 | 1182 |
| 502 | 20250218 | 122100 | 1317032575 | 3000 | 3000 | 3010 | 3000 | 1014 |
| 503 | 20250218 | 122000 | 1313986475 | 3010 | 2995 | 3010 | 2995 | 3001 |
| 504 | 20250218 | 121900 | 1304998465 | 3010 | 3010 | 3010 | 3000 | 324 |
| 505 | 20250218 | 121800 | 1304026225 | 3000 | 3000 | 3000 | 3000 | 902 |
| 506 | 20250218 | 121700 | 1301320225 | 3010 | 3000 | 3010 | 3000 | 202 |
| 507 | 20250218 | 121600 | 1300714215 | 3015 | 3000 | 3015 | 3000 | 9172 |
| 508 | 20250218 | 121500 | 1273136630 | 3000 | 3000 | 3010 | 3000 | 376 |
| 509 | 20250218 | 121400 | 1272008620 | 3010 | 3010 | 3010 | 3010 | 19 |
| 510 | 20250218 | 121300 | 1271951430 | 3000 | 2995 | 3000 | 2995 | 1339 |
| 511 | 20250218 | 121200 | 1267940300 | 3000 | 3000 | 3000 | 3000 | 230 |
| 512 | 20250218 | 121100 | 1267250300 | 2995 | 2995 | 2995 | 2995 | 0 |
| 513 | 20250218 | 121000 | 1267250300 | 2995 | 2995 | 2995 | 2995 | 0 |
| 514 | 20250218 | 120900 | 1267250300 | 2995 | 2995 | 2995 | 2995 | 813 |
| 515 | 20250218 | 120800 | 1264815365 | 3005 | 3005 | 3005 | 3005 | 90 |
| 516 | 20250218 | 120700 | 1264544915 | 3000 | 2995 | 3010 | 2990 | 703 |
| 517 | 20250218 | 120600 | 1262437815 | 3005 | 3020 | 3020 | 3000 | 1084 |
| 518 | 20250218 | 120500 | 1259181535 | 3025 | 3000 | 3025 | 3000 | 10110 |
| 519 | 20250218 | 120400 | 1228732730 | 3000 | 2995 | 3000 | 2995 | 2540 |
| 520 | 20250218 | 120300 | 1221125425 | 2995 | 2995 | 2995 | 2995 | 0 |
| 521 | 20250218 | 120200 | 1221125425 | 2995 | 2995 | 2995 | 2995 | 418 |
| 522 | 20250218 | 120100 | 1219873515 | 2995 | 2995 | 2995 | 2995 | 1 |
| 523 | 20250218 | 120000 | 1219870520 | 2995 | 2995 | 2995 | 2995 | 221 |
| 524 | 20250218 | 115900 | 1219208625 | 2990 | 2990 | 2990 | 2990 | 1341 |
| 525 | 20250218 | 115800 | 1215199035 | 2985 | 2985 | 2985 | 2985 | 8 |
| 526 | 20250218 | 115700 | 1215175155 | 2990 | 2990 | 2990 | 2990 | 179 |
| 527 | 20250218 | 115600 | 1214639945 | 2990 | 2985 | 2990 | 2985 | 15 |
| 528 | 20250218 | 115500 | 1214595160 | 2990 | 2985 | 2990 | 2985 | 539 |
| 529 | 20250218 | 115400 | 1212984550 | 2985 | 2985 | 2990 | 2985 | 944 |
| 530 | 20250218 | 115300 | 1210163220 | 2985 | 2985 | 2985 | 2985 | 9 |
| 531 | 20250218 | 115200 | 1210136355 | 2990 | 2990 | 2990 | 2990 | 66 |
| 532 | 20250218 | 115100 | 1209939015 | 2990 | 2985 | 2990 | 2985 | 475 |
| 533 | 20250218 | 115000 | 1208520640 | 2990 | 2990 | 2990 | 2985 | 413 |
| 534 | 20250218 | 114900 | 1207285820 | 2990 | 2990 | 2990 | 2990 | 1590 |
| 535 | 20250218 | 114800 | 1202531720 | 2990 | 2985 | 2990 | 2985 | 90 |
| 536 | 20250218 | 114700 | 1202263065 | 2985 | 2985 | 2985 | 2985 | 0 |
| 537 | 20250218 | 114600 | 1202263065 | 2985 | 2990 | 2990 | 2985 | 104 |
| 538 | 20250218 | 114500 | 1201952565 | 2990 | 2990 | 2990 | 2985 | 356 |
| 539 | 20250218 | 114400 | 1200888175 | 2990 | 2990 | 2990 | 2990 | 52 |
| 540 | 20250218 | 114300 | 1200732695 | 2995 | 2990 | 2995 | 2990 | 47 |
| 541 | 20250218 | 114200 | 1200592080 | 2990 | 2985 | 2990 | 2985 | 1219 |
| 542 | 20250218 | 114100 | 1196949680 | 2985 | 2990 | 2990 | 2985 | 20 |
| 543 | 20250218 | 114000 | 1196889885 | 2990 | 2990 | 2990 | 2990 | 524 |
| 544 | 20250218 | 113900 | 1195323125 | 2990 | 2990 | 2990 | 2990 | 667 |
| 545 | 20250218 | 113800 | 1193328795 | 2990 | 2990 | 2990 | 2990 | 140 |
| 546 | 20250218 | 113700 | 1192910195 | 2990 | 2990 | 2990 | 2990 | 5 |
| 547 | 20250218 | 113600 | 1192895245 | 2990 | 2990 | 2990 | 2990 | 205 |
| 548 | 20250218 | 113500 | 1192282295 | 2990 | 2990 | 2990 | 2990 | 35 |
| 549 | 20250218 | 113400 | 1192177645 | 2990 | 2990 | 2990 | 2990 | 77 |
| 550 | 20250218 | 113300 | 1191947415 | 2990 | 3000 | 3000 | 2990 | 1007 |
| 551 | 20250218 | 113200 | 1188931420 | 2995 | 2995 | 2995 | 2985 | 2269 |
| 552 | 20250218 | 113100 | 1182141045 | 2995 | 2985 | 2995 | 2985 | 26 |
| 553 | 20250218 | 113000 | 1182063355 | 2995 | 2990 | 2995 | 2985 | 166 |
| 554 | 20250218 | 112900 | 1181566700 | 2990 | 2990 | 2990 | 2990 | 125 |
| 555 | 20250218 | 112800 | 1181192950 | 2990 | 2990 | 2990 | 2985 | 923 |
| 556 | 20250218 | 112700 | 1178434050 | 2990 | 2990 | 2990 | 2990 | 520 |
| 557 | 20250218 | 112600 | 1176879250 | 2990 | 2990 | 2990 | 2990 | 618 |
| 558 | 20250218 | 112500 | 1175031430 | 2990 | 2995 | 2995 | 2990 | 382 |
| 559 | 20250218 | 112400 | 1173889240 | 2990 | 2990 | 2990 | 2990 | 313 |
| 560 | 20250218 | 112300 | 1172953370 | 2985 | 2985 | 2995 | 2985 | 2213 |
| 561 | 20250218 | 112200 | 1166340525 | 2985 | 2985 | 2985 | 2980 | 3265 |
| 562 | 20250218 | 112100 | 1156598040 | 2985 | 2985 | 2985 | 2985 | 95 |
| 563 | 20250218 | 112000 | 1156314465 | 2985 | 2980 | 2985 | 2980 | 154 |
| 564 | 20250218 | 111900 | 1155855275 | 2965 | 2965 | 2965 | 2965 | 0 |
| 565 | 20250218 | 111800 | 1155855275 | 2965 | 2980 | 2980 | 2965 | 260 |
| 566 | 20250218 | 111700 | 1155081975 | 2985 | 2980 | 2985 | 2980 | 500 |
| 567 | 20250218 | 111600 | 1153589915 | 2965 | 2980 | 2980 | 2965 | 3201 |
| 568 | 20250218 | 111500 | 1144093465 | 2985 | 2980 | 2985 | 2975 | 303 |
| 569 | 20250218 | 111400 | 1143191020 | 2980 | 2980 | 2980 | 2965 | 10 |
| 570 | 20250218 | 111300 | 1143161235 | 2985 | 2970 | 2985 | 2970 | 3000 |
| 571 | 20250218 | 111200 | 1134242710 | 2970 | 2965 | 2970 | 2965 | 1249 |
| 572 | 20250218 | 111100 | 1130533475 | 2965 | 2965 | 2970 | 2965 | 702 |
| 573 | 20250218 | 111000 | 1128451545 | 2965 | 2965 | 2965 | 2965 | 385 |
| 574 | 20250218 | 110900 | 1127310020 | 2965 | 2965 | 2965 | 2965 | 7 |
| 575 | 20250218 | 110800 | 1127289265 | 2965 | 2965 | 2965 | 2965 | 801 |
| 576 | 20250218 | 110700 | 1124914300 | 2965 | 2965 | 2965 | 2965 | 133 |
| 577 | 20250218 | 110600 | 1124519955 | 2970 | 2970 | 2970 | 2970 | 70 |
| 578 | 20250218 | 110500 | 1124312055 | 2970 | 2970 | 2970 | 2970 | 58 |
| 579 | 20250218 | 110400 | 1124139795 | 2970 | 2970 | 2970 | 2970 | 2 |
| 580 | 20250218 | 110300 | 1124133855 | 2970 | 2970 | 2970 | 2970 | 0 |
| 581 | 20250218 | 110200 | 1124133855 | 2970 | 2960 | 2970 | 2960 | 5298 |
| 582 | 20250218 | 110100 | 1108451725 | 2970 | 2970 | 2970 | 2970 | 100 |
| 583 | 20250218 | 110000 | 1108154725 | 2970 | 2970 | 2970 | 2970 | 271 |
| 584 | 20250218 | 105900 | 1107349855 | 2970 | 2970 | 2970 | 2970 | 112 |
| 585 | 20250218 | 105800 | 1107017215 | 2970 | 2965 | 2970 | 2960 | 2460 |
| 586 | 20250218 | 105700 | 1099733300 | 2960 | 2965 | 2965 | 2960 | 1032 |
| 587 | 20250218 | 105600 | 1096676075 | 2965 | 2965 | 2965 | 2960 | 231 |
| 588 | 20250218 | 105500 | 1095992280 | 2960 | 2960 | 2960 | 2960 | 329 |
| 589 | 20250218 | 105400 | 1095018440 | 2960 | 2960 | 2960 | 2960 | 1349 |
| 590 | 20250218 | 105300 | 1091025400 | 2960 | 2965 | 2965 | 2960 | 1587 |
| 591 | 20250218 | 105200 | 1086325170 | 2965 | 2960 | 2965 | 2960 | 770 |
| 592 | 20250218 | 105100 | 1084043160 | 2960 | 2965 | 2965 | 2960 | 3596 |
| 593 | 20250218 | 105000 | 1073394765 | 2965 | 2965 | 2965 | 2965 | 36 |
| 594 | 20250218 | 104900 | 1073288025 | 2965 | 2970 | 2975 | 2965 | 1669 |
| 595 | 20250218 | 104800 | 1068338740 | 2970 | 2970 | 2970 | 2965 | 864 |
| 596 | 20250218 | 104700 | 1065772855 | 2965 | 2985 | 2985 | 2965 | 216 |
| 597 | 20250218 | 104600 | 1065130575 | 2975 | 2970 | 2985 | 2970 | 229 |
| 598 | 20250218 | 104500 | 1064448105 | 2985 | 2985 | 2985 | 2985 | 385 |
| 599 | 20250218 | 104400 | 1063298880 | 2985 | 2985 | 2985 | 2985 | 25 |
| 600 | 20250218 | 104300 | 1063224255 | 2985 | 2985 | 2985 | 2985 | 100 |
| 601 | 20250218 | 104200 | 1062925755 | 2985 | 2980 | 2985 | 2980 | 1726 |
| 602 | 20250218 | 104100 | 1057782205 | 2980 | 2985 | 2985 | 2980 | 1350 |
| 603 | 20250218 | 104000 | 1053758205 | 2980 | 2960 | 2985 | 2960 | 358 |
| 604 | 20250218 | 103900 | 1052690385 | 2975 | 2975 | 2975 | 2975 | 4 |
| 605 | 20250218 | 103800 | 1052678485 | 2975 | 2970 | 2975 | 2970 | 947 |
| 606 | 20250218 | 103700 | 1049865005 | 2970 | 2970 | 2970 | 2970 | 120 |
| 607 | 20250218 | 103600 | 1049508605 | 2970 | 2955 | 2970 | 2955 | 331 |
| 608 | 20250218 | 103500 | 1048526590 | 2955 | 2970 | 2970 | 2955 | 7420 |
| 609 | 20250218 | 103400 | 1026564635 | 2975 | 2975 | 2975 | 2975 | 50 |
| 610 | 20250218 | 103300 | 1026415885 | 2975 | 2970 | 2975 | 2965 | 169 |
| 611 | 20250218 | 103200 | 1025913900 | 2965 | 2965 | 2965 | 2965 | 220 |
| 612 | 20250218 | 103100 | 1025261600 | 2965 | 2980 | 2980 | 2965 | 4006 |
| 613 | 20250218 | 103000 | 1013369785 | 2980 | 2980 | 2980 | 2970 | 547 |
| 614 | 20250218 | 102900 | 1011744565 | 2980 | 2970 | 2980 | 2970 | 423 |
| 615 | 20250218 | 102800 | 1010487655 | 2965 | 2965 | 2965 | 2965 | 0 |
| 616 | 20250218 | 102700 | 1010487655 | 2965 | 2985 | 2985 | 2965 | 309 |
| 617 | 20250218 | 102600 | 1009569765 | 2985 | 2980 | 2985 | 2980 | 307 |
| 618 | 20250218 | 102500 | 1008654870 | 2965 | 2985 | 2985 | 2965 | 2628 |
| 619 | 20250218 | 102400 | 1000844810 | 2985 | 2975 | 2985 | 2975 | 108 |
| 620 | 20250218 | 102300 | 1000522910 | 2975 | 2975 | 2975 | 2975 | 0 |
| 621 | 20250218 | 102200 | 1000522910 | 2975 | 2980 | 2980 | 2975 | 1477 |
| 622 | 20250218 | 102100 | 996122155 | 2980 | 2995 | 3000 | 2980 | 1564 |
| 623 | 20250218 | 102000 | 991455670 | 2990 | 3000 | 3000 | 2990 | 31 |
| 624 | 20250218 | 101900 | 991362770 | 3000 | 2995 | 3000 | 2990 | 374 |
| 625 | 20250218 | 101800 | 990241115 | 2995 | 2995 | 3000 | 2975 | 3815 |
| 626 | 20250218 | 101700 | 978834615 | 2990 | 2990 | 2990 | 2990 | 220 |
| 627 | 20250218 | 101600 | 978176815 | 2990 | 2990 | 2990 | 2990 | 810 |
| 628 | 20250218 | 101500 | 975754915 | 2990 | 2980 | 2990 | 2980 | 106 |
| 629 | 20250218 | 101400 | 975437995 | 2990 | 2985 | 2990 | 2975 | 720 |
| 630 | 20250218 | 101300 | 973293610 | 2980 | 2980 | 2980 | 2980 | 1054 |
| 631 | 20250218 | 101200 | 970152690 | 2975 | 2980 | 2980 | 2975 | 539 |
| 632 | 20250218 | 101100 | 968548415 | 2980 | 2975 | 2980 | 2970 | 868 |
| 633 | 20250218 | 101000 | 965963520 | 2980 | 2965 | 2980 | 2965 | 2838 |
| 634 | 20250218 | 100900 | 957533490 | 2965 | 2965 | 2965 | 2965 | 177 |
| 635 | 20250218 | 100800 | 957008685 | 2965 | 2960 | 2965 | 2955 | 997 |
| 636 | 20250218 | 100700 | 954058200 | 2955 | 2960 | 2960 | 2955 | 704 |
| 637 | 20250218 | 100600 | 951975380 | 2955 | 2960 | 2970 | 2955 | 2952 |
| 638 | 20250218 | 100500 | 943238045 | 2960 | 2970 | 2970 | 2960 | 3067 |
| 639 | 20250218 | 100400 | 934138720 | 2970 | 2970 | 2970 | 2970 | 584 |
| 640 | 20250218 | 100300 | 932404240 | 2980 | 2980 | 2980 | 2975 | 280 |
| 641 | 20250218 | 100200 | 931569945 | 2980 | 2965 | 2980 | 2960 | 1601 |
| 642 | 20250218 | 100100 | 926817790 | 2965 | 2970 | 2975 | 2965 | 1737 |
| 643 | 20250218 | 100000 | 921666615 | 2970 | 2970 | 2970 | 2970 | 73 |
| 644 | 20250218 | 095900 | 921449805 | 2970 | 2965 | 2970 | 2965 | 12 |
| 645 | 20250218 | 095800 | 921414220 | 2965 | 2965 | 2965 | 2965 | 271 |
| 646 | 20250218 | 095700 | 920610705 | 2965 | 2975 | 2975 | 2965 | 1951 |
| 647 | 20250218 | 095600 | 914823355 | 2975 | 2955 | 2975 | 2955 | 1069 |
| 648 | 20250218 | 095500 | 911659825 | 2955 | 2965 | 2965 | 2955 | 1090 |
| 649 | 20250218 | 095400 | 908437340 | 2960 | 2960 | 2960 | 2960 | 3296 |
| 650 | 20250218 | 095300 | 898681180 | 2960 | 2960 | 2965 | 2955 | 1489 |
| 651 | 20250218 | 095200 | 894278170 | 2960 | 2960 | 2975 | 2955 | 6674 |
| 652 | 20250218 | 095100 | 874533460 | 2960 | 2965 | 2965 | 2960 | 2888 |
| 653 | 20250218 | 095000 | 865977905 | 2965 | 2970 | 2970 | 2965 | 1461 |
| 654 | 20250218 | 094900 | 861641825 | 2970 | 2970 | 2970 | 2970 | 401 |
| 655 | 20250218 | 094800 | 860450855 | 2970 | 2975 | 2975 | 2970 | 632 |
| 656 | 20250218 | 094700 | 858573805 | 2975 | 2975 | 2975 | 2975 | 20 |
| 657 | 20250218 | 094600 | 858514305 | 2975 | 2975 | 2975 | 2970 | 1929 |
| 658 | 20250218 | 094500 | 852775535 | 2975 | 2975 | 2975 | 2975 | 22 |
| 659 | 20250218 | 094400 | 852710085 | 2975 | 2970 | 2975 | 2965 | 13068 |
| 660 | 20250218 | 094300 | 813938700 | 2970 | 2965 | 2970 | 2965 | 1110 |
| 661 | 20250218 | 094200 | 810644930 | 2965 | 2965 | 2970 | 2965 | 1117 |
| 662 | 20250218 | 094100 | 807332890 | 2965 | 2975 | 2975 | 2965 | 613 |
| 663 | 20250218 | 094000 | 805512830 | 2975 | 2970 | 2975 | 2965 | 3407 |
| 664 | 20250218 | 093900 | 795396205 | 2970 | 2985 | 2985 | 2970 | 10486 |
| 665 | 20250218 | 093800 | 764199935 | 2990 | 2995 | 2995 | 2990 | 330 |
| 666 | 20250218 | 093700 | 763212185 | 2995 | 2985 | 2995 | 2985 | 361 |
| 667 | 20250218 | 093600 | 762131990 | 2980 | 2990 | 2990 | 2980 | 556 |
| 668 | 20250218 | 093500 | 760472950 | 2980 | 2990 | 2990 | 2980 | 835 |
| 669 | 20250218 | 093400 | 757980130 | 2990 | 2990 | 2990 | 2980 | 4315 |
| 670 | 20250218 | 093300 | 745118930 | 2980 | 2990 | 2990 | 2980 | 1365 |
| 671 | 20250218 | 093200 | 741047060 | 2985 | 2995 | 3010 | 2985 | 12566 |
| 672 | 20250218 | 093100 | 703460975 | 3010 | 3010 | 3020 | 2990 | 6410 |
| 673 | 20250218 | 093000 | 684204770 | 3000 | 2990 | 3020 | 2990 | 13759 |
| 674 | 20250218 | 092900 | 642796740 | 3000 | 2985 | 3005 | 2985 | 2309 |
| 675 | 20250218 | 092800 | 635895275 | 2985 | 3000 | 3000 | 2985 | 549 |
| 676 | 20250218 | 092700 | 634256205 | 3005 | 2990 | 3010 | 2985 | 2505 |
| 677 | 20250218 | 092600 | 626765235 | 2995 | 2990 | 3005 | 2985 | 8828 |
| 678 | 20250218 | 092500 | 600330130 | 2990 | 2990 | 2995 | 2985 | 776 |
| 679 | 20250218 | 092400 | 598011320 | 2990 | 2995 | 3000 | 2990 | 4472 |
| 680 | 20250218 | 092300 | 584621475 | 2995 | 2980 | 3000 | 2980 | 3431 |
| 681 | 20250218 | 092200 | 574365120 | 2980 | 2985 | 2985 | 2975 | 5032 |
| 682 | 20250218 | 092100 | 559378750 | 2985 | 2995 | 3005 | 2985 | 5954 |
| 683 | 20250218 | 092000 | 541578440 | 3000 | 2985 | 3005 | 2985 | 1240 |
| 684 | 20250218 | 091900 | 537858930 | 2985 | 3000 | 3000 | 2985 | 2775 |
| 685 | 20250218 | 091800 | 529565185 | 3000 | 2985 | 3000 | 2985 | 482 |
| 686 | 20250218 | 091700 | 528123145 | 2985 | 3000 | 3000 | 2985 | 4230 |
| 687 | 20250218 | 091600 | 515483820 | 2995 | 3010 | 3010 | 2995 | 6574 |
| 688 | 20250218 | 091500 | 495746830 | 3010 | 3015 | 3020 | 3010 | 1325 |
| 689 | 20250218 | 091400 | 491750890 | 3015 | 3005 | 3020 | 3005 | 50 |
| 690 | 20250218 | 091300 | 491600090 | 3015 | 3020 | 3030 | 3000 | 5376 |
| 691 | 20250218 | 091200 | 475373255 | 3020 | 2990 | 3025 | 2990 | 6996 |
| 692 | 20250218 | 091100 | 454353335 | 2995 | 2995 | 3000 | 2990 | 3161 |
| 693 | 20250218 | 091000 | 444884135 | 3000 | 2955 | 3015 | 2955 | 12951 |
| 694 | 20250218 | 090900 | 406215305 | 2980 | 2955 | 2980 | 2950 | 18505 |
| 695 | 20250218 | 090800 | 351487115 | 2955 | 2970 | 2975 | 2955 | 19848 |
| 696 | 20250218 | 090700 | 292676435 | 2970 | 2985 | 2985 | 2970 | 4233 |
| 697 | 20250218 | 090600 | 280084280 | 2985 | 2990 | 2990 | 2975 | 3441 |
| 698 | 20250218 | 090500 | 269816590 | 2990 | 2980 | 2990 | 2975 | 2200 |
| 699 | 20250218 | 090400 | 263257870 | 2980 | 2970 | 2990 | 2970 | 6479 |
| 700 | 20250218 | 090300 | 243937805 | 2970 | 2970 | 2990 | 2970 | 9581 |
| 701 | 20250218 | 090200 | 215433740 | 2965 | 2965 | 2980 | 2960 | 17455 |
| 702 | 20250218 | 090100 | 163618600 | 2975 | 2960 | 2975 | 2950 | 6966 |
| 703 | 20250218 | 090000 | 142933225 | 2950 | 2990 | 2990 | 2945 | 47761 |