68 KiB
68 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 161024 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2850 | 35 | 2 | 1.24 | 436732600 | 153783 | 113.57 | 2785 | 2900 | 2725 | 3655 | 1975 | 2815 | 2839.92 | 1.22 | 0 | 33216 | 2935 | 2875 | 2840 | 2780 | 2745 | 2857 | 2762 | 212 | 840 | 500 | 1740 | 5 | 1 | 42362093 | 1207 | -7.25 | 1.14 | 12 | 0.36 | -393.00 | 2510.00 | 7250 | 20240604 | -60.69 | 2450 | 20231207 | 16.33 | 7250 | -60.69 | 20240604 | 2715 | 4.97 | 20241023 | 7250 | -60.69 | 20240604 | 2450 | 16.33 | 20231207 | 3.43 | N | 200470 | 500 | 211 억 | 516030 | N | N | 0 | N | 00 | N | ||
| 3 | 20241031 | 151040 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2875 | 60 | 2 | 2.13 | 414329835 | 145940 | 107.77 | 2785 | 2900 | 2725 | 3655 | 1975 | 2815 | 2839.04 | 1.22 | 0 | 34365 | 2935 | 2875 | 2840 | 2780 | 2745 | 2857 | 2762 | 212 | 840 | 500 | 1740 | 5 | 1 | 42362093 | 1218 | -7.32 | 1.15 | 12 | 0.34 | -393.00 | 2510.00 | 7250 | 20240604 | -60.34 | 2450 | 20231207 | 17.35 | 7250 | -60.34 | 20240604 | 2715 | 5.89 | 20241023 | 7250 | -60.34 | 20240604 | 2450 | 17.35 | 20231207 | 3.43 | N | 200470 | 500 | 211 억 | 516030 | N | N | 0 | N | 00 | N | ||
| 4 | 20241031 | 141039 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2885 | 70 | 2 | 2.49 | 377982465 | 133285 | 98.43 | 2785 | 2900 | 2725 | 3655 | 1975 | 2815 | 2835.90 | 1.22 | 0 | 29584 | 2935 | 2875 | 2840 | 2780 | 2745 | 2857 | 2762 | 212 | 840 | 500 | 1740 | 5 | 1 | 42362093 | 1222 | -7.34 | 1.15 | 12 | 0.31 | -393.00 | 2510.00 | 7250 | 20240604 | -60.21 | 2450 | 20231207 | 17.76 | 7250 | -60.21 | 20240604 | 2715 | 6.26 | 20241023 | 7250 | -60.21 | 20240604 | 2450 | 17.76 | 20231207 | 3.43 | N | 200470 | 500 | 211 억 | 516030 | N | N | 0 | N | 00 | N | ||
| 5 | 20241031 | 131037 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2870 | 55 | 2 | 1.95 | 330929575 | 116981 | 86.39 | 2785 | 2900 | 2725 | 3655 | 1975 | 2815 | 2828.92 | 1.22 | 0 | 26395 | 2935 | 2875 | 2840 | 2780 | 2745 | 2857 | 2762 | 212 | 840 | 500 | 1740 | 5 | 1 | 42362093 | 1216 | -7.30 | 1.14 | 12 | 0.28 | -393.00 | 2510.00 | 7250 | 20240604 | -60.41 | 2450 | 20231207 | 17.14 | 7250 | -60.41 | 20240604 | 2715 | 5.71 | 20241023 | 7250 | -60.41 | 20240604 | 2450 | 17.14 | 20231207 | 3.43 | N | 200470 | 500 | 211 억 | 516030 | N | N | 0 | N | 00 | N | ||
| 6 | 20241031 | 121037 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2880 | 65 | 2 | 2.31 | 257814080 | 91635 | 67.67 | 2785 | 2890 | 2725 | 3655 | 1975 | 2815 | 2813.49 | 1.22 | 0 | 12720 | 2935 | 2875 | 2840 | 2780 | 2745 | 2857 | 2762 | 212 | 840 | 500 | 1740 | 5 | 1 | 42362093 | 1220 | -7.33 | 1.15 | 12 | 0.22 | -393.00 | 2510.00 | 7250 | 20240604 | -60.28 | 2450 | 20231207 | 17.55 | 7250 | -60.28 | 20240604 | 2715 | 6.08 | 20241023 | 7250 | -60.28 | 20240604 | 2450 | 17.55 | 20231207 | 3.43 | N | 200470 | 500 | 211 억 | 516030 | N | N | 0 | N | 00 | N | ||
| 7 | 20241031 | 111037 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2855 | 40 | 2 | 1.42 | 170412315 | 61200 | 45.19 | 2785 | 2865 | 2725 | 3655 | 1975 | 2815 | 2784.51 | 1.22 | 0 | 11188 | 2935 | 2875 | 2840 | 2780 | 2745 | 2857 | 2762 | 212 | 840 | 500 | 1740 | 5 | 1 | 42362093 | 1209 | -7.26 | 1.14 | 12 | 0.14 | -393.00 | 2510.00 | 7250 | 20240604 | -60.62 | 2450 | 20231207 | 16.53 | 7250 | -60.62 | 20240604 | 2715 | 5.16 | 20241023 | 7250 | -60.62 | 20240604 | 2450 | 16.53 | 20231207 | 3.43 | N | 200470 | 500 | 211 억 | 516030 | N | N | 0 | N | 00 | N | ||
| 8 | 20241031 | 101036 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2785 | -30 | 5 | -1.07 | 100196595 | 36196 | 26.73 | 2785 | 2825 | 2725 | 3655 | 1975 | 2815 | 2768.17 | 1.22 | 0 | 1896 | 2935 | 2875 | 2840 | 2780 | 2745 | 2857 | 2762 | 212 | 840 | 500 | 1740 | 5 | 1 | 42362093 | 1180 | -7.09 | 1.11 | 12 | 0.09 | -393.00 | 2510.00 | 7250 | 20240604 | -61.59 | 2450 | 20231207 | 13.67 | 7250 | -61.59 | 20240604 | 2715 | 2.58 | 20241023 | 7250 | -61.59 | 20240604 | 2450 | 13.67 | 20231207 | 3.43 | N | 200470 | 500 | 211 억 | 516030 | N | N | 0 | N | 00 | N | ||
| 9 | 20241031 | 091035 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2755 | -60 | 5 | -2.13 | 47266285 | 17206 | 12.71 | 2785 | 2795 | 2725 | 3655 | 1975 | 2815 | 2747.08 | 1.22 | 0 | 1897 | 2935 | 2875 | 2840 | 2780 | 2745 | 2857 | 2762 | 212 | 840 | 500 | 1740 | 5 | 1 | 42362093 | 1167 | -7.01 | 1.10 | 12 | 0.04 | -393.00 | 2510.00 | 7250 | 20240604 | -62.00 | 2450 | 20231207 | 12.45 | 7250 | -62.00 | 20240604 | 2715 | 1.47 | 20241023 | 7250 | -62.00 | 20240604 | 2450 | 12.45 | 20231207 | 3.43 | N | 200470 | 500 | 211 억 | 516030 | N | N | 0 | N | 00 | N | ||
| 10 | 20241030 | 161033 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2815 | -70 | 5 | -2.43 | 386411880 | 135237 | 71.91 | 2885 | 2900 | 2805 | 3750 | 2020 | 2885 | 2857.29 | 1.31 | 0 | -37433 | 2971 | 2927 | 2851 | 2807 | 2731 | 2890 | 2770 | 212 | 865 | 500 | 1780 | 5 | 1 | 42362093 | 1192 | -7.16 | 1.12 | 12 | 0.32 | -393.00 | 2510.00 | 7250 | 20240604 | -61.17 | 2450 | 20231207 | 14.90 | 7250 | -61.17 | 20240604 | 2715 | 3.68 | 20241023 | 7250 | -61.17 | 20240604 | 2450 | 14.90 | 20231207 | 3.46 | N | 200470 | 500 | 211 억 | 553896 | N | N | 0 | N | 00 | N | ||
| 11 | 20241030 | 151057 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2810 | -75 | 5 | -2.60 | 372448515 | 130269 | 69.27 | 2885 | 2900 | 2805 | 3750 | 2020 | 2885 | 2859.07 | 1.31 | 0 | -36043 | 2971 | 2927 | 2851 | 2807 | 2731 | 2890 | 2770 | 212 | 865 | 500 | 1780 | 5 | 1 | 42362093 | 1190 | -7.15 | 1.12 | 12 | 0.31 | -393.00 | 2510.00 | 7250 | 20240604 | -61.24 | 2450 | 20231207 | 14.69 | 7250 | -61.24 | 20240604 | 2715 | 3.50 | 20241023 | 7250 | -61.24 | 20240604 | 2450 | 14.69 | 20231207 | 3.46 | N | 200470 | 500 | 211 억 | 553896 | N | N | 0 | N | 00 | N | ||
| 12 | 20241030 | 141034 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2830 | -55 | 5 | -1.91 | 301943100 | 105277 | 55.98 | 2885 | 2900 | 2825 | 3750 | 2020 | 2885 | 2868.08 | 1.31 | 0 | -39049 | 2971 | 2927 | 2851 | 2807 | 2731 | 2890 | 2770 | 212 | 865 | 500 | 1780 | 5 | 1 | 42362093 | 1199 | -7.20 | 1.13 | 12 | 0.25 | -393.00 | 2510.00 | 7250 | 20240604 | -60.97 | 2450 | 20231207 | 15.51 | 7250 | -60.97 | 20240604 | 2715 | 4.24 | 20241023 | 7250 | -60.97 | 20240604 | 2450 | 15.51 | 20231207 | 3.46 | N | 200470 | 500 | 211 억 | 553896 | N | N | 0 | N | 00 | N | ||
| 13 | 20241030 | 131041 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2860 | -25 | 5 | -0.87 | 268262610 | 93411 | 49.67 | 2885 | 2900 | 2840 | 3750 | 2020 | 2885 | 2871.85 | 1.31 | 0 | -37580 | 2971 | 2927 | 2851 | 2807 | 2731 | 2890 | 2770 | 212 | 865 | 500 | 1780 | 5 | 1 | 42362093 | 1212 | -7.28 | 1.14 | 12 | 0.22 | -393.00 | 2510.00 | 7250 | 20240604 | -60.55 | 2450 | 20231207 | 16.73 | 7250 | -60.55 | 20240604 | 2715 | 5.34 | 20241023 | 7250 | -60.55 | 20240604 | 2450 | 16.73 | 20231207 | 3.46 | N | 200470 | 500 | 211 억 | 553896 | N | N | 0 | N | 00 | N | ||
| 14 | 20241030 | 121056 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2865 | -20 | 5 | -0.69 | 232291105 | 80799 | 42.96 | 2885 | 2900 | 2845 | 3750 | 2020 | 2885 | 2874.93 | 1.31 | 0 | -31969 | 2971 | 2927 | 2851 | 2807 | 2731 | 2890 | 2770 | 212 | 865 | 500 | 1780 | 5 | 1 | 42362093 | 1214 | -7.29 | 1.14 | 12 | 0.19 | -393.00 | 2510.00 | 7250 | 20240604 | -60.48 | 2450 | 20231207 | 16.94 | 7250 | -60.48 | 20240604 | 2715 | 5.52 | 20241023 | 7250 | -60.48 | 20240604 | 2450 | 16.94 | 20231207 | 3.46 | N | 200470 | 500 | 211 억 | 553896 | N | N | 0 | N | 00 | N | ||
| 15 | 20241030 | 111037 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2885 | 0 | 3 | 0.00 | 179097495 | 62283 | 33.12 | 2885 | 2900 | 2845 | 3750 | 2020 | 2885 | 2875.54 | 1.31 | 0 | -18074 | 2971 | 2927 | 2851 | 2807 | 2731 | 2890 | 2770 | 212 | 865 | 500 | 1780 | 5 | 1 | 42362093 | 1222 | -7.34 | 1.15 | 12 | 0.15 | -393.00 | 2510.00 | 7250 | 20240604 | -60.21 | 2450 | 20231207 | 17.76 | 7250 | -60.21 | 20240604 | 2715 | 6.26 | 20241023 | 7250 | -60.21 | 20240604 | 2450 | 17.76 | 20231207 | 3.46 | N | 200470 | 500 | 211 억 | 553896 | N | N | 0 | N | 00 | N | ||
| 16 | 20241030 | 101032 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2860 | -25 | 5 | -0.87 | 134516345 | 46791 | 24.88 | 2885 | 2900 | 2845 | 3750 | 2020 | 2885 | 2874.83 | 1.31 | 0 | -17808 | 2971 | 2927 | 2851 | 2807 | 2731 | 2890 | 2770 | 212 | 865 | 500 | 1780 | 5 | 1 | 42362093 | 1212 | -7.28 | 1.14 | 12 | 0.11 | -393.00 | 2510.00 | 7250 | 20240604 | -60.55 | 2450 | 20231207 | 16.73 | 7250 | -60.55 | 20240604 | 2715 | 5.34 | 20241023 | 7250 | -60.55 | 20240604 | 2450 | 16.73 | 20231207 | 3.46 | N | 200470 | 500 | 211 억 | 553896 | N | N | 0 | N | 00 | N | ||
| 17 | 20241030 | 091039 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2880 | -5 | 5 | -0.17 | 44687610 | 15499 | 8.24 | 2885 | 2895 | 2850 | 3750 | 2020 | 2885 | 2883.26 | 1.31 | 0 | -6469 | 2971 | 2927 | 2851 | 2807 | 2731 | 2890 | 2770 | 212 | 865 | 500 | 1780 | 5 | 1 | 42362093 | 1220 | -7.33 | 1.15 | 12 | 0.04 | -393.00 | 2510.00 | 7250 | 20240604 | -60.28 | 2450 | 20231207 | 17.55 | 7250 | -60.28 | 20240604 | 2715 | 6.08 | 20241023 | 7250 | -60.28 | 20240604 | 2450 | 17.55 | 20231207 | 3.46 | N | 200470 | 500 | 211 억 | 553896 | N | N | 0 | N | 00 | N | ||
| 18 | 20241029 | 160959 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2885 | 0 | 3 | 0.00 | 530235835 | 187990 | 85.75 | 2890 | 2895 | 2775 | 3750 | 2020 | 2885 | 2820.48 | 1.30 | 0 | 1980 | 3021 | 2952 | 2841 | 2772 | 2661 | 2987 | 2807 | 212 | 865 | 500 | 1780 | 5 | 1 | 42362093 | 1222 | -7.34 | 1.15 | 12 | 0.44 | -393.00 | 2510.00 | 7250 | 20240604 | -60.21 | 2450 | 20231207 | 17.76 | 7250 | -60.21 | 20240604 | 2715 | 6.26 | 20241023 | 7250 | -60.21 | 20240604 | 2450 | 17.76 | 20231207 | 3.49 | N | 200470 | 500 | 211 억 | 552580 | N | N | 0 | N | 00 | N | ||
| 19 | 20241029 | 151015 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2845 | -40 | 5 | -1.39 | 462758065 | 164400 | 74.99 | 2890 | 2895 | 2775 | 3750 | 2020 | 2885 | 2814.83 | 1.30 | 0 | 5554 | 3021 | 2952 | 2841 | 2772 | 2661 | 2987 | 2807 | 212 | 865 | 500 | 1780 | 5 | 1 | 42362093 | 1205 | -7.24 | 1.13 | 12 | 0.39 | -393.00 | 2510.00 | 7250 | 20240604 | -60.76 | 2450 | 20231207 | 16.12 | 7250 | -60.76 | 20240604 | 2715 | 4.79 | 20241023 | 7250 | -60.76 | 20240604 | 2450 | 16.12 | 20231207 | 3.49 | N | 200470 | 500 | 211 억 | 552580 | N | N | 0 | N | 00 | N | ||
| 20 | 20241029 | 140859 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2795 | -90 | 5 | -3.12 | 378875145 | 134705 | 61.45 | 2890 | 2895 | 2775 | 3750 | 2020 | 2885 | 2812.63 | 1.30 | 0 | -13704 | 3021 | 2952 | 2841 | 2772 | 2661 | 2987 | 2807 | 212 | 865 | 500 | 1780 | 5 | 1 | 42362093 | 1184 | -7.11 | 1.11 | 12 | 0.32 | -393.00 | 2510.00 | 7250 | 20240604 | -61.45 | 2450 | 20231207 | 14.08 | 7250 | -61.45 | 20240604 | 2715 | 2.95 | 20241023 | 7250 | -61.45 | 20240604 | 2450 | 14.08 | 20231207 | 3.49 | N | 200470 | 500 | 211 억 | 552580 | N | N | 0 | N | 00 | N | ||
| 21 | 20241029 | 131007 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2785 | -100 | 5 | -3.47 | 351341805 | 124830 | 56.94 | 2890 | 2895 | 2775 | 3750 | 2020 | 2885 | 2814.56 | 1.30 | 0 | -14872 | 3021 | 2952 | 2841 | 2772 | 2661 | 2987 | 2807 | 212 | 865 | 500 | 1780 | 5 | 1 | 42362093 | 1180 | -7.09 | 1.11 | 12 | 0.29 | -393.00 | 2510.00 | 7250 | 20240604 | -61.59 | 2450 | 20231207 | 13.67 | 7250 | -61.59 | 20240604 | 2715 | 2.58 | 20241023 | 7250 | -61.59 | 20240604 | 2450 | 13.67 | 20231207 | 3.49 | N | 200470 | 500 | 211 억 | 552580 | N | N | 0 | N | 00 | N | ||
| 22 | 20241029 | 121008 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2825 | -60 | 5 | -2.08 | 277528805 | 98457 | 44.91 | 2890 | 2895 | 2785 | 3750 | 2020 | 2885 | 2818.78 | 1.30 | 0 | -8351 | 3021 | 2952 | 2841 | 2772 | 2661 | 2987 | 2807 | 212 | 865 | 500 | 1780 | 5 | 1 | 42362093 | 1197 | -7.19 | 1.13 | 12 | 0.23 | -393.00 | 2510.00 | 7250 | 20240604 | -61.03 | 2450 | 20231207 | 15.31 | 7250 | -61.03 | 20240604 | 2715 | 4.05 | 20241023 | 7250 | -61.03 | 20240604 | 2450 | 15.31 | 20231207 | 3.49 | N | 200470 | 500 | 211 억 | 552580 | N | N | 0 | N | 00 | N | ||
| 23 | 20241029 | 111025 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2805 | -80 | 5 | -2.77 | 257822640 | 91457 | 41.72 | 2890 | 2895 | 2785 | 3750 | 2020 | 2885 | 2819.06 | 1.30 | 0 | -9833 | 3021 | 2952 | 2841 | 2772 | 2661 | 2987 | 2807 | 212 | 865 | 500 | 1780 | 5 | 1 | 42362093 | 1188 | -7.14 | 1.12 | 12 | 0.22 | -393.00 | 2510.00 | 7250 | 20240604 | -61.31 | 2450 | 20231207 | 14.49 | 7250 | -61.31 | 20240604 | 2715 | 3.31 | 20241023 | 7250 | -61.31 | 20240604 | 2450 | 14.49 | 20231207 | 3.49 | N | 200470 | 500 | 211 억 | 552580 | N | N | 0 | N | 00 | N | ||
| 24 | 20241029 | 101004 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2835 | -50 | 5 | -1.73 | 143522940 | 50784 | 23.17 | 2890 | 2895 | 2795 | 3750 | 2020 | 2885 | 2826.14 | 1.30 | 0 | -10597 | 3021 | 2952 | 2841 | 2772 | 2661 | 2987 | 2807 | 212 | 865 | 500 | 1780 | 5 | 1 | 42362093 | 1201 | -7.21 | 1.13 | 12 | 0.12 | -393.00 | 2510.00 | 7250 | 20240604 | -60.90 | 2450 | 20231207 | 15.71 | 7250 | -60.90 | 20240604 | 2715 | 4.42 | 20241023 | 7250 | -60.90 | 20240604 | 2450 | 15.71 | 20231207 | 3.49 | N | 200470 | 500 | 211 억 | 552580 | N | N | 0 | N | 00 | N | ||
| 25 | 20241028 | 160956 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2885 | 120 | 2 | 4.34 | 622011385 | 219080 | 107.48 | 2730 | 2910 | 2730 | 3590 | 1940 | 2765 | 2839.19 | 1.14 | 0 | 68217 | 2925 | 2845 | 2795 | 2715 | 2665 | 2820 | 2690 | 212 | 825 | 500 | 1710 | 5 | 1 | 42362093 | 1222 | -7.34 | 1.15 | 12 | 0.52 | -393.00 | 2510.00 | 7250 | 20240604 | -60.21 | 2450 | 20231207 | 17.76 | 7250 | -60.21 | 20240604 | 2715 | 6.26 | 20241023 | 7250 | -60.21 | 20240604 | 2450 | 17.76 | 20231207 | 3.49 | N | 200470 | 500 | 211 억 | 482743 | N | N | 0 | N | 00 | N | ||
| 26 | 20241028 | 151003 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2900 | 135 | 2 | 4.88 | 579035275 | 204146 | 100.15 | 2730 | 2910 | 2730 | 3590 | 1940 | 2765 | 2836.38 | 1.14 | 0 | 64702 | 2925 | 2845 | 2795 | 2715 | 2665 | 2820 | 2690 | 212 | 825 | 500 | 1710 | 5 | 1 | 42362093 | 1229 | -7.38 | 1.16 | 12 | 0.48 | -393.00 | 2510.00 | 7250 | 20240604 | -60.00 | 2450 | 20231207 | 18.37 | 7250 | -60.00 | 20240604 | 2715 | 6.81 | 20241023 | 7250 | -60.00 | 20240604 | 2450 | 18.37 | 20231207 | 3.49 | N | 200470 | 500 | 211 억 | 482743 | N | N | 0 | N | 00 | N | ||
| 27 | 20241028 | 141004 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2890 | 125 | 2 | 4.52 | 540261115 | 190733 | 93.57 | 2730 | 2910 | 2730 | 3590 | 1940 | 2765 | 2832.55 | 1.14 | 0 | 62552 | 2925 | 2845 | 2795 | 2715 | 2665 | 2820 | 2690 | 212 | 825 | 500 | 1710 | 5 | 1 | 42362093 | 1224 | -7.35 | 1.15 | 12 | 0.45 | -393.00 | 2510.00 | 7250 | 20240604 | -60.14 | 2450 | 20231207 | 17.96 | 7250 | -60.14 | 20240604 | 2715 | 6.45 | 20241023 | 7250 | -60.14 | 20240604 | 2450 | 17.96 | 20231207 | 3.49 | N | 200470 | 500 | 211 억 | 482743 | N | N | 0 | N | 00 | N | ||
| 28 | 20241028 | 130958 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2870 | 105 | 2 | 3.80 | 462401040 | 163847 | 80.38 | 2730 | 2895 | 2730 | 3590 | 1940 | 2765 | 2822.15 | 1.14 | 0 | 52751 | 2925 | 2845 | 2795 | 2715 | 2665 | 2820 | 2690 | 212 | 825 | 500 | 1710 | 5 | 1 | 42362093 | 1216 | -7.30 | 1.14 | 12 | 0.39 | -393.00 | 2510.00 | 7250 | 20240604 | -60.41 | 2450 | 20231207 | 17.14 | 7250 | -60.41 | 20240604 | 2715 | 5.71 | 20241023 | 7250 | -60.41 | 20240604 | 2450 | 17.14 | 20231207 | 3.49 | N | 200470 | 500 | 211 억 | 482743 | N | N | 0 | N | 00 | N | ||
| 29 | 20241028 | 121002 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2855 | 90 | 2 | 3.25 | 400061790 | 142038 | 69.68 | 2730 | 2895 | 2730 | 3590 | 1940 | 2765 | 2816.58 | 1.14 | 0 | 48184 | 2925 | 2845 | 2795 | 2715 | 2665 | 2820 | 2690 | 212 | 825 | 500 | 1710 | 5 | 1 | 42362093 | 1209 | -7.26 | 1.14 | 12 | 0.34 | -393.00 | 2510.00 | 7250 | 20240604 | -60.62 | 2450 | 20231207 | 16.53 | 7250 | -60.62 | 20240604 | 2715 | 5.16 | 20241023 | 7250 | -60.62 | 20240604 | 2450 | 16.53 | 20231207 | 3.49 | N | 200470 | 500 | 211 억 | 482743 | N | N | 0 | N | 00 | N | ||
| 30 | 20241028 | 110835 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2810 | 45 | 2 | 1.63 | 256370780 | 91548 | 44.91 | 2730 | 2855 | 2730 | 3590 | 1940 | 2765 | 2800.40 | 1.14 | 0 | 23172 | 2925 | 2845 | 2795 | 2715 | 2665 | 2820 | 2690 | 212 | 825 | 500 | 1710 | 5 | 1 | 42362093 | 1190 | -7.15 | 1.12 | 12 | 0.22 | -393.00 | 2510.00 | 7250 | 20240604 | -61.24 | 2450 | 20231207 | 14.69 | 7250 | -61.24 | 20240604 | 2715 | 3.50 | 20241023 | 7250 | -61.24 | 20240604 | 2450 | 14.69 | 20231207 | 3.49 | N | 200470 | 500 | 211 억 | 482743 | N | N | 0 | N | 00 | N | ||
| 31 | 20241028 | 100949 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2830 | 65 | 2 | 2.35 | 195198130 | 69791 | 34.24 | 2730 | 2855 | 2730 | 3590 | 1940 | 2765 | 2796.90 | 1.14 | 0 | 32242 | 2925 | 2845 | 2795 | 2715 | 2665 | 2820 | 2690 | 212 | 825 | 500 | 1710 | 5 | 1 | 42362093 | 1199 | -7.20 | 1.13 | 12 | 0.16 | -393.00 | 2510.00 | 7250 | 20240604 | -60.97 | 2450 | 20231207 | 15.51 | 7250 | -60.97 | 20240604 | 2715 | 4.24 | 20241023 | 7250 | -60.97 | 20240604 | 2450 | 15.51 | 20231207 | 3.49 | N | 200470 | 500 | 211 억 | 482743 | N | N | 0 | N | 00 | N | ||
| 32 | 20241028 | 090957 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2795 | 30 | 2 | 1.08 | 46743635 | 17017 | 8.35 | 2730 | 2800 | 2730 | 3590 | 1940 | 2765 | 2746.88 | 1.14 | 0 | 4411 | 2925 | 2845 | 2795 | 2715 | 2665 | 2820 | 2690 | 212 | 825 | 500 | 1710 | 5 | 1 | 42362093 | 1184 | -7.11 | 1.11 | 12 | 0.04 | -393.00 | 2510.00 | 7250 | 20240604 | -61.45 | 2450 | 20231207 | 14.08 | 7250 | -61.45 | 20240604 | 2715 | 2.95 | 20241023 | 7250 | -61.45 | 20240604 | 2450 | 14.08 | 20231207 | 3.49 | N | 200470 | 500 | 211 억 | 482743 | N | N | 0 | N | 00 | N | ||
| 33 | 20241025 | 161000 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2765 | -65 | 5 | -2.30 | 566357595 | 203395 | 91.86 | 2830 | 2875 | 2745 | 3675 | 1985 | 2830 | 2784.52 | 1.17 | 0 | -9781 | 3063 | 2946 | 2838 | 2721 | 2613 | 3005 | 2780 | 212 | 845 | 500 | 1750 | 5 | 1 | 42362093 | 1171 | -7.04 | 1.10 | 12 | 0.48 | -393.00 | 2510.00 | 7250 | 20240604 | -61.86 | 2450 | 20231207 | 12.86 | 7250 | -61.86 | 20240604 | 2715 | 1.84 | 20241023 | 7250 | -61.86 | 20240604 | 2450 | 12.86 | 20231207 | 3.50 | N | 200470 | 500 | 211 억 | 494417 | N | N | 0 | N | 00 | N | ||
| 34 | 20241025 | 151000 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2785 | -45 | 5 | -1.59 | 526490485 | 189022 | 85.37 | 2830 | 2875 | 2745 | 3675 | 1985 | 2830 | 2785.34 | 1.17 | 0 | -12104 | 3063 | 2946 | 2838 | 2721 | 2613 | 3005 | 2780 | 212 | 845 | 500 | 1750 | 5 | 1 | 42362093 | 1180 | -7.09 | 1.11 | 12 | 0.45 | -393.00 | 2510.00 | 7250 | 20240604 | -61.59 | 2450 | 20231207 | 13.67 | 7250 | -61.59 | 20240604 | 2715 | 2.58 | 20241023 | 7250 | -61.59 | 20240604 | 2450 | 13.67 | 20231207 | 3.50 | N | 200470 | 500 | 211 억 | 494417 | N | N | 0 | N | 00 | N | ||
| 35 | 20241025 | 140959 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2760 | -70 | 5 | -2.47 | 443289160 | 158888 | 71.76 | 2830 | 2875 | 2760 | 3675 | 1985 | 2830 | 2789.95 | 1.17 | 0 | -12363 | 3063 | 2946 | 2838 | 2721 | 2613 | 3005 | 2780 | 212 | 845 | 500 | 1750 | 5 | 1 | 42362093 | 1169 | -7.02 | 1.10 | 12 | 0.38 | -393.00 | 2510.00 | 7250 | 20240604 | -61.93 | 2450 | 20231207 | 12.65 | 7250 | -61.93 | 20240604 | 2715 | 1.66 | 20241023 | 7250 | -61.93 | 20240604 | 2450 | 12.65 | 20231207 | 3.50 | N | 200470 | 500 | 211 억 | 494417 | N | N | 0 | N | 00 | N | ||
| 36 | 20241025 | 131000 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2790 | -40 | 5 | -1.41 | 391757875 | 140255 | 63.35 | 2830 | 2875 | 2760 | 3675 | 1985 | 2830 | 2793.18 | 1.17 | 0 | -10745 | 3063 | 2946 | 2838 | 2721 | 2613 | 3005 | 2780 | 212 | 845 | 500 | 1750 | 5 | 1 | 42362093 | 1182 | -7.10 | 1.11 | 12 | 0.33 | -393.00 | 2510.00 | 7250 | 20240604 | -61.52 | 2450 | 20231207 | 13.88 | 7250 | -61.52 | 20240604 | 2715 | 2.76 | 20241023 | 7250 | -61.52 | 20240604 | 2450 | 13.88 | 20231207 | 3.50 | N | 200470 | 500 | 211 억 | 494417 | N | N | 0 | N | 00 | N | ||
| 37 | 20241025 | 121003 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2785 | -45 | 5 | -1.59 | 354906255 | 126979 | 57.35 | 2830 | 2875 | 2760 | 3675 | 1985 | 2830 | 2795.00 | 1.17 | 0 | -11687 | 3063 | 2946 | 2838 | 2721 | 2613 | 3005 | 2780 | 212 | 845 | 500 | 1750 | 5 | 1 | 42362093 | 1180 | -7.09 | 1.11 | 12 | 0.30 | -393.00 | 2510.00 | 7250 | 20240604 | -61.59 | 2450 | 20231207 | 13.67 | 7250 | -61.59 | 20240604 | 2715 | 2.58 | 20241023 | 7250 | -61.59 | 20240604 | 2450 | 13.67 | 20231207 | 3.50 | N | 200470 | 500 | 211 억 | 494417 | N | N | 0 | N | 00 | N | ||
| 38 | 20241025 | 110957 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2765 | -65 | 5 | -2.30 | 336067960 | 120193 | 54.29 | 2830 | 2875 | 2760 | 3675 | 1985 | 2830 | 2796.07 | 1.17 | 0 | -13568 | 3063 | 2946 | 2838 | 2721 | 2613 | 3005 | 2780 | 212 | 845 | 500 | 1750 | 5 | 1 | 42362093 | 1171 | -7.04 | 1.10 | 12 | 0.28 | -393.00 | 2510.00 | 7250 | 20240604 | -61.86 | 2450 | 20231207 | 12.86 | 7250 | -61.86 | 20240604 | 2715 | 1.84 | 20241023 | 7250 | -61.86 | 20240604 | 2450 | 12.86 | 20231207 | 3.50 | N | 200470 | 500 | 211 억 | 494417 | N | N | 0 | N | 00 | N | ||
| 39 | 20241025 | 100958 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2765 | -65 | 5 | -2.30 | 224891230 | 80342 | 36.29 | 2830 | 2875 | 2760 | 3675 | 1985 | 2830 | 2799.17 | 1.17 | 0 | -1234 | 3063 | 2946 | 2838 | 2721 | 2613 | 3005 | 2780 | 212 | 845 | 500 | 1750 | 5 | 1 | 42362093 | 1171 | -7.04 | 1.10 | 12 | 0.19 | -393.00 | 2510.00 | 7250 | 20240604 | -61.86 | 2450 | 20231207 | 12.86 | 7250 | -61.86 | 20240604 | 2715 | 1.84 | 20241023 | 7250 | -61.86 | 20240604 | 2450 | 12.86 | 20231207 | 3.50 | N | 200470 | 500 | 211 억 | 494417 | N | N | 0 | N | 00 | N | ||
| 40 | 20241025 | 091002 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2835 | 5 | 2 | 0.18 | 24629075 | 8686 | 3.92 | 2830 | 2875 | 2800 | 3675 | 1985 | 2830 | 2835.49 | 1.17 | 0 | -998 | 3063 | 2946 | 2838 | 2721 | 2613 | 3005 | 2780 | 212 | 845 | 500 | 1750 | 5 | 1 | 42362093 | 1201 | -7.21 | 1.13 | 12 | 0.02 | -393.00 | 2510.00 | 7250 | 20240604 | -60.90 | 2450 | 20231207 | 15.71 | 7250 | -60.90 | 20240604 | 2715 | 4.42 | 20241023 | 7250 | -60.90 | 20240604 | 2450 | 15.71 | 20231207 | 3.50 | N | 200470 | 500 | 211 억 | 494417 | N | N | 0 | N | 00 | N | ||
| 41 | 20241024 | 160940 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2830 | 0 | 3 | 0.00 | 621325885 | 220258 | 85.59 | 2790 | 2955 | 2730 | 3675 | 1985 | 2830 | 2820.90 | 1.25 | 0 | -32996 | 2980 | 2905 | 2810 | 2735 | 2640 | 2942 | 2772 | 212 | 845 | 500 | 1750 | 5 | 1 | 42362093 | 1199 | -7.20 | 1.13 | 12 | 0.52 | -393.00 | 2510.00 | 7250 | 20240604 | -60.97 | 2450 | 20231207 | 15.51 | 7250 | -60.97 | 20240604 | 2715 | 4.24 | 20241023 | 7250 | -60.97 | 20240604 | 2450 | 15.51 | 20231207 | 3.58 | N | 200470 | 500 | 211 억 | 531244 | N | N | 0 | N | 00 | N | ||
| 42 | 20241024 | 150950 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2850 | 20 | 2 | 0.71 | 612612510 | 217179 | 84.40 | 2790 | 2955 | 2730 | 3675 | 1985 | 2830 | 2820.77 | 1.25 | 0 | -32194 | 2980 | 2905 | 2810 | 2735 | 2640 | 2942 | 2772 | 212 | 845 | 500 | 1750 | 5 | 1 | 42362093 | 1207 | -7.25 | 1.14 | 12 | 0.51 | -393.00 | 2510.00 | 7250 | 20240604 | -60.69 | 2450 | 20231207 | 16.33 | 7250 | -60.69 | 20240604 | 2715 | 4.97 | 20241023 | 7250 | -60.69 | 20240604 | 2450 | 16.33 | 20231207 | 3.58 | N | 200470 | 500 | 211 억 | 531244 | N | N | 0 | N | 00 | N | ||
| 43 | 20241024 | 140936 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2855 | 25 | 2 | 0.88 | 585649040 | 207705 | 80.72 | 2790 | 2955 | 2730 | 3675 | 1985 | 2830 | 2819.62 | 1.25 | 0 | -36878 | 2980 | 2905 | 2810 | 2735 | 2640 | 2942 | 2772 | 212 | 845 | 500 | 1750 | 5 | 1 | 42362093 | 1209 | -7.26 | 1.14 | 12 | 0.49 | -393.00 | 2510.00 | 7250 | 20240604 | -60.62 | 2450 | 20231207 | 16.53 | 7250 | -60.62 | 20240604 | 2715 | 5.16 | 20241023 | 7250 | -60.62 | 20240604 | 2450 | 16.53 | 20231207 | 3.58 | N | 200470 | 500 | 211 억 | 531244 | N | N | 0 | N | 00 | N | ||
| 44 | 20241024 | 130948 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2870 | 40 | 2 | 1.41 | 533892095 | 189660 | 73.70 | 2790 | 2955 | 2730 | 3675 | 1985 | 2830 | 2815.00 | 1.25 | 0 | -42573 | 2980 | 2905 | 2810 | 2735 | 2640 | 2942 | 2772 | 212 | 845 | 500 | 1750 | 5 | 1 | 42362093 | 1216 | -7.30 | 1.14 | 12 | 0.45 | -393.00 | 2510.00 | 7250 | 20240604 | -60.41 | 2450 | 20231207 | 17.14 | 7250 | -60.41 | 20240604 | 2715 | 5.71 | 20241023 | 7250 | -60.41 | 20240604 | 2450 | 17.14 | 20231207 | 3.58 | N | 200470 | 500 | 211 억 | 531244 | N | N | 0 | N | 00 | N | ||
| 45 | 20241024 | 120945 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2900 | 70 | 2 | 2.47 | 407145825 | 146229 | 56.83 | 2790 | 2915 | 2730 | 3675 | 1985 | 2830 | 2784.30 | 1.25 | 0 | -43033 | 2980 | 2905 | 2810 | 2735 | 2640 | 2942 | 2772 | 212 | 845 | 500 | 1750 | 5 | 1 | 42362093 | 1229 | -7.38 | 1.16 | 12 | 0.35 | -393.00 | 2510.00 | 7250 | 20240604 | -60.00 | 2450 | 20231207 | 18.37 | 7250 | -60.00 | 20240604 | 2715 | 6.81 | 20241023 | 7250 | -60.00 | 20240604 | 2450 | 18.37 | 20231207 | 3.58 | N | 200470 | 500 | 211 억 | 531244 | N | N | 0 | N | 00 | N | ||
| 46 | 20241024 | 110944 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2820 | -10 | 5 | -0.35 | 320677515 | 116082 | 45.11 | 2790 | 2840 | 2730 | 3675 | 1985 | 2830 | 2762.51 | 1.25 | 0 | -40547 | 2980 | 2905 | 2810 | 2735 | 2640 | 2942 | 2772 | 212 | 845 | 500 | 1750 | 5 | 1 | 42362093 | 1195 | -7.18 | 1.12 | 12 | 0.27 | -393.00 | 2510.00 | 7250 | 20240604 | -61.10 | 2450 | 20231207 | 15.10 | 7250 | -61.10 | 20240604 | 2715 | 3.87 | 20241023 | 7250 | -61.10 | 20240604 | 2450 | 15.10 | 20231207 | 3.58 | N | 200470 | 500 | 211 억 | 531244 | N | N | 0 | N | 00 | N | ||
| 47 | 20241024 | 100911 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2795 | -35 | 5 | -1.24 | 236612050 | 86035 | 33.43 | 2790 | 2795 | 2730 | 3675 | 1985 | 2830 | 2750.18 | 1.25 | 0 | -32325 | 2980 | 2905 | 2810 | 2735 | 2640 | 2942 | 2772 | 212 | 845 | 500 | 1750 | 5 | 1 | 42362093 | 1184 | -7.11 | 1.11 | 12 | 0.20 | -393.00 | 2510.00 | 7250 | 20240604 | -61.45 | 2450 | 20231207 | 14.08 | 7250 | -61.45 | 20240604 | 2715 | 2.95 | 20241023 | 7250 | -61.45 | 20240604 | 2450 | 14.08 | 20231207 | 3.58 | N | 200470 | 500 | 211 억 | 531244 | N | N | 0 | N | 00 | N | ||
| 48 | 20241024 | 091015 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2760 | -70 | 5 | -2.47 | 42430805 | 15345 | 5.96 | 2790 | 2795 | 2740 | 3675 | 1985 | 2830 | 2765.12 | 1.25 | 0 | -3963 | 2980 | 2905 | 2810 | 2735 | 2640 | 2942 | 2772 | 212 | 845 | 500 | 1750 | 5 | 1 | 42362093 | 1169 | -7.02 | 1.10 | 12 | 0.04 | -393.00 | 2510.00 | 7250 | 20240604 | -61.93 | 2450 | 20231207 | 12.65 | 7250 | -61.93 | 20240604 | 2715 | 1.66 | 20241023 | 7250 | -61.93 | 20240604 | 2450 | 12.65 | 20231207 | 3.58 | N | 200470 | 500 | 211 억 | 531244 | N | N | 0 | N | 00 | N | ||
| 49 | 20241023 | 160948 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2830 | 45 | 2 | 1.62 | 713490245 | 256008 | 115.45 | 2760 | 2885 | 2715 | 3620 | 1950 | 2785 | 2786.61 | 1.11 | 0 | 58933 | 3001 | 2892 | 2831 | 2722 | 2661 | 2862 | 2692 | 212 | 835 | 500 | 1720 | 5 | 1 | 42362093 | 1199 | -7.20 | 1.13 | 12 | 0.60 | -393.00 | 2510.00 | 7250 | 20240604 | -60.97 | 2450 | 20231207 | 15.51 | 7250 | -60.97 | 20240604 | 2715 | 4.24 | 20241023 | 7250 | -60.97 | 20240604 | 2450 | 15.51 | 20231207 | 3.62 | N | 200470 | 500 | 211 억 | 471567 | N | N | 0 | N | 00 | N | ||
| 50 | 20241023 | 151006 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2840 | 55 | 2 | 1.97 | 685371035 | 246076 | 110.97 | 2760 | 2885 | 2715 | 3620 | 1950 | 2785 | 2785.20 | 1.11 | 0 | 55723 | 3001 | 2892 | 2831 | 2722 | 2661 | 2862 | 2692 | 212 | 835 | 500 | 1720 | 5 | 1 | 42362093 | 1203 | -7.23 | 1.13 | 12 | 0.58 | -393.00 | 2510.00 | 7250 | 20240604 | -60.83 | 2450 | 20231207 | 15.92 | 7250 | -60.83 | 20240604 | 2715 | 4.60 | 20241023 | 7250 | -60.83 | 20240604 | 2450 | 15.92 | 20231207 | 3.62 | N | 200470 | 500 | 211 억 | 471567 | N | N | 0 | N | 00 | N | ||
| 51 | 20241023 | 141012 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2850 | 65 | 2 | 2.33 | 625338115 | 225010 | 101.47 | 2760 | 2885 | 2715 | 3620 | 1950 | 2785 | 2779.16 | 1.11 | 0 | 54539 | 3001 | 2892 | 2831 | 2722 | 2661 | 2862 | 2692 | 212 | 835 | 500 | 1720 | 5 | 1 | 42362093 | 1207 | -7.25 | 1.14 | 12 | 0.53 | -393.00 | 2510.00 | 7250 | 20240604 | -60.69 | 2450 | 20231207 | 16.33 | 7250 | -60.69 | 20240604 | 2715 | 4.97 | 20241023 | 7250 | -60.69 | 20240604 | 2450 | 16.33 | 20231207 | 3.62 | N | 200470 | 500 | 211 억 | 471567 | N | N | 0 | N | 00 | N | ||
| 52 | 20241023 | 130955 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2815 | 30 | 2 | 1.08 | 506444585 | 183294 | 82.66 | 2760 | 2835 | 2715 | 3620 | 1950 | 2785 | 2763.02 | 1.11 | 0 | 44400 | 3001 | 2892 | 2831 | 2722 | 2661 | 2862 | 2692 | 212 | 835 | 500 | 1720 | 5 | 1 | 42362093 | 1192 | -7.16 | 1.12 | 12 | 0.43 | -393.00 | 2510.00 | 7250 | 20240604 | -61.17 | 2450 | 20231207 | 14.90 | 7250 | -61.17 | 20240604 | 2715 | 3.68 | 20241023 | 7250 | -61.17 | 20240604 | 2450 | 14.90 | 20231207 | 3.62 | N | 200470 | 500 | 211 억 | 471567 | N | N | 0 | N | 00 | N | ||
| 53 | 20241023 | 120950 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2825 | 40 | 2 | 1.44 | 455580545 | 165165 | 74.48 | 2760 | 2835 | 2715 | 3620 | 1950 | 2785 | 2758.34 | 1.11 | 0 | 42781 | 3001 | 2892 | 2831 | 2722 | 2661 | 2862 | 2692 | 212 | 835 | 500 | 1720 | 5 | 1 | 42362093 | 1197 | -7.19 | 1.13 | 12 | 0.39 | -393.00 | 2510.00 | 7250 | 20240604 | -61.03 | 2450 | 20231207 | 15.31 | 7250 | -61.03 | 20240604 | 2715 | 4.05 | 20241023 | 7250 | -61.03 | 20240604 | 2450 | 15.31 | 20231207 | 3.62 | N | 200470 | 500 | 211 억 | 471567 | N | N | 0 | N | 00 | N | ||
| 54 | 20241023 | 110946 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2780 | -5 | 5 | -0.18 | 370379440 | 134807 | 60.79 | 2760 | 2805 | 2715 | 3620 | 1950 | 2785 | 2747.48 | 1.11 | 0 | 40792 | 3001 | 2892 | 2831 | 2722 | 2661 | 2862 | 2692 | 212 | 835 | 500 | 1720 | 5 | 1 | 42362093 | 1178 | -7.07 | 1.11 | 12 | 0.32 | -393.00 | 2510.00 | 7250 | 20240604 | -61.66 | 2450 | 20231207 | 13.47 | 7250 | -61.66 | 20240604 | 2715 | 2.39 | 20241023 | 7250 | -61.66 | 20240604 | 2450 | 13.47 | 20231207 | 3.62 | N | 200470 | 500 | 211 억 | 471567 | N | N | 0 | N | 00 | N | ||
| 55 | 20241023 | 100950 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2755 | -30 | 5 | -1.08 | 276977385 | 100705 | 45.41 | 2760 | 2805 | 2730 | 3620 | 1950 | 2785 | 2750.38 | 1.11 | 0 | 28633 | 3001 | 2892 | 2831 | 2722 | 2661 | 2862 | 2692 | 212 | 835 | 500 | 1720 | 5 | 1 | 42362093 | 1167 | -7.01 | 1.10 | 12 | 0.24 | -393.00 | 2510.00 | 7250 | 20240604 | -62.00 | 2450 | 20231207 | 12.45 | 7250 | -62.00 | 20240604 | 2730 | 0.92 | 20241023 | 7250 | -62.00 | 20240604 | 2450 | 12.45 | 20231207 | 3.62 | N | 200470 | 500 | 211 억 | 471567 | N | N | 0 | N | 00 | N | ||
| 56 | 20241023 | 090950 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2765 | -20 | 5 | -0.72 | 37598090 | 13584 | 6.13 | 2760 | 2790 | 2750 | 3620 | 1950 | 2785 | 2767.82 | 1.11 | 0 | -3227 | 3001 | 2892 | 2831 | 2722 | 2661 | 2862 | 2692 | 212 | 835 | 500 | 1720 | 5 | 1 | 42362093 | 1171 | -7.04 | 1.10 | 12 | 0.03 | -393.00 | 2510.00 | 7250 | 20240604 | -61.86 | 2450 | 20231207 | 12.86 | 7250 | -61.86 | 20240604 | 2750 | 0.55 | 20241023 | 7250 | -61.86 | 20240604 | 2450 | 12.86 | 20231207 | 3.62 | N | 200470 | 500 | 211 억 | 471567 | N | N | 0 | N | 00 | N | ||
| 57 | 20241022 | 160938 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2785 | -120 | 5 | -4.13 | 619338435 | 221086 | 133.37 | 2905 | 2940 | 2770 | 3775 | 2035 | 2905 | 2801.42 | 1.11 | 0 | 2568 | 3005 | 2955 | 2875 | 2825 | 2745 | 2980 | 2850 | 212 | 870 | 500 | 1800 | 5 | 1 | 42362093 | 1180 | -7.09 | 1.11 | 12 | 0.52 | -393.00 | 2510.00 | 7250 | 20240604 | -61.59 | 2450 | 20231207 | 13.67 | 7250 | -61.59 | 20240604 | 2770 | 0.54 | 20241022 | 7250 | -61.59 | 20240604 | 2450 | 13.67 | 20231207 | 3.67 | N | 200470 | 500 | 211 억 | 468337 | N | N | 0 | N | 00 | N | ||
| 58 | 20241022 | 150951 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2795 | -110 | 5 | -3.79 | 562069640 | 200494 | 120.95 | 2905 | 2940 | 2770 | 3775 | 2035 | 2905 | 2803.42 | 1.11 | 0 | 12863 | 3005 | 2955 | 2875 | 2825 | 2745 | 2980 | 2850 | 212 | 870 | 500 | 1800 | 5 | 1 | 42362093 | 1184 | -7.11 | 1.11 | 12 | 0.47 | -393.00 | 2510.00 | 7250 | 20240604 | -61.45 | 2450 | 20231207 | 14.08 | 7250 | -61.45 | 20240604 | 2770 | 0.90 | 20241022 | 7250 | -61.45 | 20240604 | 2450 | 14.08 | 20231207 | 3.67 | N | 200470 | 500 | 211 억 | 468337 | N | N | 0 | N | 00 | N | ||
| 59 | 20241022 | 140950 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2800 | -105 | 5 | -3.61 | 496422840 | 176906 | 106.72 | 2905 | 2940 | 2770 | 3775 | 2035 | 2905 | 2806.14 | 1.11 | 0 | 18656 | 3005 | 2955 | 2875 | 2825 | 2745 | 2980 | 2850 | 212 | 870 | 500 | 1800 | 5 | 1 | 42362093 | 1186 | -7.12 | 1.12 | 12 | 0.42 | -393.00 | 2510.00 | 7250 | 20240604 | -61.38 | 2450 | 20231207 | 14.29 | 7250 | -61.38 | 20240604 | 2770 | 1.08 | 20241022 | 7250 | -61.38 | 20240604 | 2450 | 14.29 | 20231207 | 3.67 | N | 200470 | 500 | 211 억 | 468337 | N | N | 0 | N | 00 | N | ||
| 60 | 20241022 | 130951 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2795 | -110 | 5 | -3.79 | 465896710 | 165975 | 100.12 | 2905 | 2940 | 2770 | 3775 | 2035 | 2905 | 2807.03 | 1.11 | 0 | 15248 | 3005 | 2955 | 2875 | 2825 | 2745 | 2980 | 2850 | 212 | 870 | 500 | 1800 | 5 | 1 | 42362093 | 1184 | -7.11 | 1.11 | 12 | 0.39 | -393.00 | 2510.00 | 7250 | 20240604 | -61.45 | 2450 | 20231207 | 14.08 | 7250 | -61.45 | 20240604 | 2770 | 0.90 | 20241022 | 7250 | -61.45 | 20240604 | 2450 | 14.08 | 20231207 | 3.67 | N | 200470 | 500 | 211 억 | 468337 | N | N | 0 | N | 00 | N | ||
| 61 | 20241022 | 120948 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2815 | -90 | 5 | -3.10 | 412681270 | 146924 | 88.63 | 2905 | 2940 | 2770 | 3775 | 2035 | 2905 | 2808.81 | 1.11 | 0 | 15628 | 3005 | 2955 | 2875 | 2825 | 2745 | 2980 | 2850 | 212 | 870 | 500 | 1800 | 5 | 1 | 42362093 | 1192 | -7.16 | 1.12 | 12 | 0.35 | -393.00 | 2510.00 | 7250 | 20240604 | -61.17 | 2450 | 20231207 | 14.90 | 7250 | -61.17 | 20240604 | 2770 | 1.62 | 20241022 | 7250 | -61.17 | 20240604 | 2450 | 14.90 | 20231207 | 3.67 | N | 200470 | 500 | 211 억 | 468337 | N | N | 0 | N | 00 | N | ||
| 62 | 20241022 | 110944 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2810 | -95 | 5 | -3.27 | 392410415 | 139706 | 84.28 | 2905 | 2940 | 2770 | 3775 | 2035 | 2905 | 2808.83 | 1.11 | 0 | 15037 | 3005 | 2955 | 2875 | 2825 | 2745 | 2980 | 2850 | 212 | 870 | 500 | 1800 | 5 | 1 | 42362093 | 1190 | -7.15 | 1.12 | 12 | 0.33 | -393.00 | 2510.00 | 7250 | 20240604 | -61.24 | 2450 | 20231207 | 14.69 | 7250 | -61.24 | 20240604 | 2770 | 1.44 | 20241022 | 7250 | -61.24 | 20240604 | 2450 | 14.69 | 20231207 | 3.67 | N | 200470 | 500 | 211 억 | 468337 | N | N | 0 | N | 00 | N | ||
| 63 | 20241022 | 100945 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2800 | -105 | 5 | -3.61 | 227821605 | 80663 | 48.66 | 2905 | 2940 | 2780 | 3775 | 2035 | 2905 | 2824.36 | 1.11 | 0 | -19775 | 3005 | 2955 | 2875 | 2825 | 2745 | 2980 | 2850 | 212 | 870 | 500 | 1800 | 5 | 1 | 42362093 | 1186 | -7.12 | 1.12 | 12 | 0.19 | -393.00 | 2510.00 | 7250 | 20240604 | -61.38 | 2450 | 20231207 | 14.29 | 7250 | -61.38 | 20240604 | 2780 | 0.72 | 20241022 | 7250 | -61.38 | 20240604 | 2450 | 14.29 | 20231207 | 3.67 | N | 200470 | 500 | 211 억 | 468337 | N | N | 0 | N | 00 | N | ||
| 64 | 20241022 | 090945 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2885 | -20 | 5 | -0.69 | 20202525 | 6984 | 4.21 | 2905 | 2940 | 2855 | 3775 | 2035 | 2905 | 2892.69 | 1.11 | 0 | -5290 | 3005 | 2955 | 2875 | 2825 | 2745 | 2980 | 2850 | 212 | 870 | 500 | 1800 | 5 | 1 | 42362093 | 1222 | -7.34 | 1.15 | 12 | 0.02 | -393.00 | 2510.00 | 7250 | 20240604 | -60.21 | 2450 | 20231207 | 17.76 | 7250 | -60.21 | 20240604 | 2795 | 3.22 | 20241021 | 7250 | -60.21 | 20240604 | 2450 | 17.76 | 20231207 | 3.67 | N | 200470 | 500 | 211 억 | 468337 | N | N | 0 | N | 00 | N | ||
| 65 | 20241021 | 160936 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2905 | 85 | 2 | 3.01 | 474359895 | 164756 | 65.33 | 2855 | 2925 | 2795 | 3665 | 1975 | 2820 | 2879.12 | 0.99 | 0 | 49795 | 3033 | 2926 | 2863 | 2756 | 2693 | 2895 | 2725 | 212 | 845 | 500 | 1740 | 5 | 1 | 42362093 | 1231 | -7.39 | 1.16 | 12 | 0.39 | -393.00 | 2510.00 | 7250 | 20240604 | -59.93 | 2450 | 20231207 | 18.57 | 7250 | -59.93 | 20240604 | 2795 | 3.94 | 20241021 | 7250 | -59.93 | 20240604 | 2450 | 18.57 | 20231207 | 3.69 | N | 200470 | 500 | 211 억 | 417627 | N | N | 0 | N | 00 | N | ||
| 66 | 20241021 | 150942 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2915 | 95 | 2 | 3.37 | 417705275 | 145307 | 57.62 | 2855 | 2925 | 2795 | 3665 | 1975 | 2820 | 2874.64 | 0.99 | 0 | 46091 | 3033 | 2926 | 2863 | 2756 | 2693 | 2895 | 2725 | 212 | 845 | 500 | 1740 | 5 | 1 | 42362093 | 1235 | -7.42 | 1.16 | 12 | 0.34 | -393.00 | 2510.00 | 7250 | 20240604 | -59.79 | 2450 | 20231207 | 18.98 | 7250 | -59.79 | 20240604 | 2795 | 4.29 | 20241021 | 7250 | -59.79 | 20240604 | 2450 | 18.98 | 20231207 | 3.69 | N | 200470 | 500 | 211 억 | 417627 | N | N | 0 | N | 00 | N | ||
| 67 | 20241021 | 140944 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2895 | 75 | 2 | 2.66 | 344129635 | 120030 | 47.59 | 2855 | 2925 | 2795 | 3665 | 1975 | 2820 | 2867.03 | 0.99 | 0 | 26682 | 3033 | 2926 | 2863 | 2756 | 2693 | 2895 | 2725 | 212 | 845 | 500 | 1740 | 5 | 1 | 42362093 | 1226 | -7.37 | 1.15 | 12 | 0.28 | -393.00 | 2510.00 | 7250 | 20240604 | -60.07 | 2450 | 20231207 | 18.16 | 7250 | -60.07 | 20240604 | 2795 | 3.58 | 20241021 | 7250 | -60.07 | 20240604 | 2450 | 18.16 | 20231207 | 3.69 | N | 200470 | 500 | 211 억 | 417627 | N | N | 0 | N | 00 | N | ||
| 68 | 20241021 | 130942 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2900 | 80 | 2 | 2.84 | 315063000 | 109992 | 43.61 | 2855 | 2925 | 2795 | 3665 | 1975 | 2820 | 2864.42 | 0.99 | 0 | 22121 | 3033 | 2926 | 2863 | 2756 | 2693 | 2895 | 2725 | 212 | 845 | 500 | 1740 | 5 | 1 | 42362093 | 1229 | -7.38 | 1.16 | 12 | 0.26 | -393.00 | 2510.00 | 7250 | 20240604 | -60.00 | 2450 | 20231207 | 18.37 | 7250 | -60.00 | 20240604 | 2795 | 3.76 | 20241021 | 7250 | -60.00 | 20240604 | 2450 | 18.37 | 20231207 | 3.69 | N | 200470 | 500 | 211 억 | 417627 | N | N | 0 | N | 00 | N | ||
| 69 | 20241021 | 120941 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2885 | 65 | 2 | 2.30 | 260605890 | 91251 | 36.18 | 2855 | 2905 | 2795 | 3665 | 1975 | 2820 | 2855.92 | 0.99 | 0 | 20760 | 3033 | 2926 | 2863 | 2756 | 2693 | 2895 | 2725 | 212 | 845 | 500 | 1740 | 5 | 1 | 42362093 | 1222 | -7.34 | 1.15 | 12 | 0.22 | -393.00 | 2510.00 | 7250 | 20240604 | -60.21 | 2450 | 20231207 | 17.76 | 7250 | -60.21 | 20240604 | 2795 | 3.22 | 20241021 | 7250 | -60.21 | 20240604 | 2450 | 17.76 | 20231207 | 3.69 | N | 200470 | 500 | 211 억 | 417627 | N | N | 0 | N | 00 | N | ||
| 70 | 20241021 | 110936 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2890 | 70 | 2 | 2.48 | 232435340 | 81510 | 32.32 | 2855 | 2905 | 2795 | 3665 | 1975 | 2820 | 2851.62 | 0.99 | 0 | 21164 | 3033 | 2926 | 2863 | 2756 | 2693 | 2895 | 2725 | 212 | 845 | 500 | 1740 | 5 | 1 | 42362093 | 1224 | -7.35 | 1.15 | 12 | 0.19 | -393.00 | 2510.00 | 7250 | 20240604 | -60.14 | 2450 | 20231207 | 17.96 | 7250 | -60.14 | 20240604 | 2795 | 3.40 | 20241021 | 7250 | -60.14 | 20240604 | 2450 | 17.96 | 20231207 | 3.69 | N | 200470 | 500 | 211 억 | 417627 | N | N | 0 | N | 00 | N | ||
| 71 | 20241021 | 100940 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2880 | 60 | 2 | 2.13 | 160653450 | 56662 | 22.47 | 2855 | 2885 | 2795 | 3665 | 1975 | 2820 | 2835.29 | 0.99 | 0 | 8439 | 3033 | 2926 | 2863 | 2756 | 2693 | 2895 | 2725 | 212 | 845 | 500 | 1740 | 5 | 1 | 42362093 | 1220 | -7.33 | 1.15 | 12 | 0.13 | -393.00 | 2510.00 | 7250 | 20240604 | -60.28 | 2450 | 20231207 | 17.55 | 7250 | -60.28 | 20240604 | 2795 | 3.04 | 20241021 | 7250 | -60.28 | 20240604 | 2450 | 17.55 | 20231207 | 3.69 | N | 200470 | 500 | 211 억 | 417627 | N | N | 0 | N | 00 | N | ||
| 72 | 20241021 | 090938 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2815 | -5 | 5 | -0.18 | 78451835 | 27736 | 11.00 | 2855 | 2870 | 2810 | 3665 | 1975 | 2820 | 2828.52 | 0.99 | 0 | -3562 | 3033 | 2926 | 2863 | 2756 | 2693 | 2895 | 2725 | 212 | 845 | 500 | 1740 | 5 | 1 | 42362093 | 1192 | -7.16 | 1.12 | 12 | 0.07 | -393.00 | 2510.00 | 7250 | 20240604 | -61.17 | 2450 | 20231207 | 14.90 | 7250 | -61.17 | 20240604 | 2800 | 0.54 | 20241018 | 7250 | -61.17 | 20240604 | 2450 | 14.90 | 20231207 | 3.69 | N | 200470 | 500 | 211 억 | 417627 | N | N | 0 | N | 00 | N | ||
| 73 | 20241018 | 160937 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2820 | -125 | 5 | -4.24 | 712770575 | 249126 | 100.44 | 2960 | 2970 | 2800 | 3825 | 2065 | 2945 | 2861.26 | 1.11 | 0 | -50626 | 3108 | 3026 | 2968 | 2886 | 2828 | 2997 | 2857 | 212 | 880 | 500 | 1820 | 5 | 1 | 42362093 | 1195 | -7.18 | 1.12 | 12 | 0.59 | -393.00 | 2510.00 | 7250 | 20240604 | -61.10 | 2450 | 20231207 | 15.10 | 7250 | -61.10 | 20240604 | 2800 | 0.71 | 20241018 | 7250 | -61.10 | 20240604 | 2450 | 15.10 | 20231207 | 3.66 | N | 200470 | 500 | 211 억 | 470560 | N | N | 0 | N | 00 | N | ||
| 74 | 20241018 | 151001 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2830 | -115 | 5 | -3.90 | 619470085 | 215977 | 87.07 | 2960 | 2970 | 2815 | 3825 | 2065 | 2945 | 2868.22 | 1.11 | 0 | -51608 | 3108 | 3026 | 2968 | 2886 | 2828 | 2997 | 2857 | 212 | 880 | 500 | 1820 | 5 | 1 | 42362093 | 1199 | -7.20 | 1.13 | 12 | 0.51 | -393.00 | 2510.00 | 7250 | 20240604 | -60.97 | 2450 | 20231207 | 15.51 | 7250 | -60.97 | 20240604 | 2815 | 0.53 | 20241018 | 7250 | -60.97 | 20240604 | 2450 | 15.51 | 20231207 | 3.66 | N | 200470 | 500 | 211 억 | 470560 | N | N | 0 | N | 00 | N | ||
| 75 | 20241018 | 141001 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2855 | -90 | 5 | -3.06 | 501284970 | 174343 | 70.29 | 2960 | 2970 | 2845 | 3825 | 2065 | 2945 | 2875.28 | 1.11 | 0 | -51779 | 3108 | 3026 | 2968 | 2886 | 2828 | 2997 | 2857 | 212 | 880 | 500 | 1820 | 5 | 1 | 42362093 | 1209 | -7.26 | 1.14 | 12 | 0.41 | -393.00 | 2510.00 | 7250 | 20240604 | -60.62 | 2450 | 20231207 | 16.53 | 7250 | -60.62 | 20240604 | 2845 | 0.35 | 20241018 | 7250 | -60.62 | 20240604 | 2450 | 16.53 | 20231207 | 3.66 | N | 200470 | 500 | 211 억 | 470560 | N | N | 0 | N | 00 | N | ||
| 76 | 20241018 | 130947 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2860 | -85 | 5 | -2.89 | 439727915 | 152755 | 61.58 | 2960 | 2970 | 2855 | 3825 | 2065 | 2945 | 2878.65 | 1.11 | 0 | -48503 | 3108 | 3026 | 2968 | 2886 | 2828 | 2997 | 2857 | 212 | 880 | 500 | 1820 | 5 | 1 | 42362093 | 1212 | -7.28 | 1.14 | 12 | 0.36 | -393.00 | 2510.00 | 7250 | 20240604 | -60.55 | 2450 | 20231207 | 16.73 | 7250 | -60.55 | 20240604 | 2855 | 0.18 | 20241018 | 7250 | -60.55 | 20240604 | 2450 | 16.73 | 20231207 | 3.66 | N | 200470 | 500 | 211 억 | 470560 | N | N | 0 | N | 00 | N | ||
| 77 | 20241018 | 120958 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2865 | -80 | 5 | -2.72 | 356672840 | 123723 | 49.88 | 2960 | 2970 | 2860 | 3825 | 2065 | 2945 | 2882.83 | 1.11 | 0 | -36933 | 3108 | 3026 | 2968 | 2886 | 2828 | 2997 | 2857 | 212 | 880 | 500 | 1820 | 5 | 1 | 42362093 | 1214 | -7.29 | 1.14 | 12 | 0.29 | -393.00 | 2510.00 | 7250 | 20240604 | -60.48 | 2450 | 20231207 | 16.94 | 7250 | -60.48 | 20240604 | 2860 | 0.17 | 20241018 | 7250 | -60.48 | 20240604 | 2450 | 16.94 | 20231207 | 3.66 | N | 200470 | 500 | 211 억 | 470560 | N | N | 0 | N | 00 | N | ||
| 78 | 20241018 | 110957 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2875 | -70 | 5 | -2.38 | 312965255 | 108479 | 43.73 | 2960 | 2970 | 2865 | 3825 | 2065 | 2945 | 2885.03 | 1.11 | 0 | -35131 | 3108 | 3026 | 2968 | 2886 | 2828 | 2997 | 2857 | 212 | 880 | 500 | 1820 | 5 | 1 | 42362093 | 1218 | -7.32 | 1.15 | 12 | 0.26 | -393.00 | 2510.00 | 7250 | 20240604 | -60.34 | 2450 | 20231207 | 17.35 | 7250 | -60.34 | 20240604 | 2865 | 0.35 | 20241018 | 7250 | -60.34 | 20240604 | 2450 | 17.35 | 20231207 | 3.66 | N | 200470 | 500 | 211 억 | 470560 | N | N | 0 | N | 00 | N | ||
| 79 | 20241018 | 100942 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2880 | -65 | 5 | -2.21 | 265995670 | 92113 | 37.14 | 2960 | 2970 | 2870 | 3825 | 2065 | 2945 | 2887.71 | 1.11 | 0 | -28066 | 3108 | 3026 | 2968 | 2886 | 2828 | 2997 | 2857 | 212 | 880 | 500 | 1820 | 5 | 1 | 42362093 | 1220 | -7.33 | 1.15 | 12 | 0.22 | -393.00 | 2510.00 | 7250 | 20240604 | -60.28 | 2450 | 20231207 | 17.55 | 7250 | -60.28 | 20240604 | 2865 | 0.52 | 20240923 | 7250 | -60.28 | 20240604 | 2450 | 17.55 | 20231207 | 3.66 | N | 200470 | 500 | 211 억 | 470560 | N | N | 0 | N | 00 | N | ||
| 80 | 20241018 | 090942 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2930 | -15 | 5 | -0.51 | 26466405 | 8984 | 3.62 | 2960 | 2970 | 2915 | 3825 | 2065 | 2945 | 2945.95 | 1.11 | 0 | -7468 | 3108 | 3026 | 2968 | 2886 | 2828 | 2997 | 2857 | 212 | 880 | 500 | 1820 | 5 | 1 | 42362093 | 1241 | -7.46 | 1.17 | 12 | 0.02 | -393.00 | 2510.00 | 7250 | 20240604 | -59.59 | 2450 | 20231207 | 19.59 | 7250 | -59.59 | 20240604 | 2865 | 2.27 | 20240923 | 7250 | -59.59 | 20240604 | 2450 | 19.59 | 20231207 | 3.66 | N | 200470 | 500 | 211 억 | 470560 | N | N | 0 | N | 00 | N | ||
| 81 | 20241017 | 160941 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2945 | -20 | 5 | -0.67 | 720657815 | 244081 | 110.65 | 3045 | 3050 | 2910 | 3850 | 2080 | 2965 | 2952.55 | 1.20 | 0 | -36137 | 3035 | 3000 | 2980 | 2945 | 2925 | 2990 | 2935 | 212 | 885 | 500 | 1830 | 5 | 1 | 42362093 | 1248 | -7.49 | 1.17 | 12 | 0.58 | -393.00 | 2510.00 | 7250 | 20240604 | -59.38 | 2450 | 20231207 | 20.20 | 7250 | -59.38 | 20240604 | 2865 | 2.79 | 20240923 | 7250 | -59.38 | 20240604 | 2450 | 20.20 | 20231207 | 3.63 | N | 200470 | 500 | 211 억 | 506697 | N | N | 0 | N | 00 | N | ||
| 82 | 20241017 | 150943 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2925 | -40 | 5 | -1.35 | 677789120 | 229485 | 104.04 | 3045 | 3050 | 2910 | 3850 | 2080 | 2965 | 2953.52 | 1.20 | 0 | -41648 | 3035 | 3000 | 2980 | 2945 | 2925 | 2990 | 2935 | 212 | 885 | 500 | 1830 | 5 | 1 | 42362093 | 1239 | -7.44 | 1.17 | 12 | 0.54 | -393.00 | 2510.00 | 7250 | 20240604 | -59.66 | 2450 | 20231207 | 19.39 | 7250 | -59.66 | 20240604 | 2865 | 2.09 | 20240923 | 7250 | -59.66 | 20240604 | 2450 | 19.39 | 20231207 | 3.63 | N | 200470 | 500 | 211 억 | 506697 | N | N | 0 | N | 00 | N | ||
| 83 | 20241017 | 140946 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2925 | -40 | 5 | -1.35 | 502341135 | 169333 | 76.77 | 3045 | 3050 | 2915 | 3850 | 2080 | 2965 | 2966.59 | 1.20 | 0 | -40166 | 3035 | 3000 | 2980 | 2945 | 2925 | 2990 | 2935 | 212 | 885 | 500 | 1830 | 5 | 1 | 42362093 | 1239 | -7.44 | 1.17 | 12 | 0.40 | -393.00 | 2510.00 | 7250 | 20240604 | -59.66 | 2450 | 20231207 | 19.39 | 7250 | -59.66 | 20240604 | 2865 | 2.09 | 20240923 | 7250 | -59.66 | 20240604 | 2450 | 19.39 | 20231207 | 3.63 | N | 200470 | 500 | 211 억 | 506697 | N | N | 0 | N | 00 | N | ||
| 84 | 20241017 | 130942 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2955 | -10 | 5 | -0.34 | 399861950 | 134366 | 60.91 | 3045 | 3050 | 2935 | 3850 | 2080 | 2965 | 2975.92 | 1.20 | 0 | -33373 | 3035 | 3000 | 2980 | 2945 | 2925 | 2990 | 2935 | 212 | 885 | 500 | 1830 | 5 | 1 | 42362093 | 1252 | -7.52 | 1.18 | 12 | 0.32 | -393.00 | 2510.00 | 7250 | 20240604 | -59.24 | 2450 | 20231207 | 20.61 | 7250 | -59.24 | 20240604 | 2865 | 3.14 | 20240923 | 7250 | -59.24 | 20240604 | 2450 | 20.61 | 20231207 | 3.63 | N | 200470 | 500 | 211 억 | 506697 | N | N | 0 | N | 00 | N | ||
| 85 | 20241017 | 120947 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2950 | -15 | 5 | -0.51 | 368652805 | 123774 | 56.11 | 3045 | 3050 | 2935 | 3850 | 2080 | 2965 | 2978.43 | 1.20 | 0 | -29747 | 3035 | 3000 | 2980 | 2945 | 2925 | 2990 | 2935 | 212 | 885 | 500 | 1830 | 5 | 1 | 42362093 | 1250 | -7.51 | 1.18 | 12 | 0.29 | -393.00 | 2510.00 | 7250 | 20240604 | -59.31 | 2450 | 20231207 | 20.41 | 7250 | -59.31 | 20240604 | 2865 | 2.97 | 20240923 | 7250 | -59.31 | 20240604 | 2450 | 20.41 | 20231207 | 3.63 | N | 200470 | 500 | 211 억 | 506697 | N | N | 0 | N | 00 | N | ||
| 86 | 20241017 | 110945 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2965 | 0 | 3 | 0.00 | 334853500 | 112307 | 50.91 | 3045 | 3050 | 2935 | 3850 | 2080 | 2965 | 2981.59 | 1.20 | 0 | -29217 | 3035 | 3000 | 2980 | 2945 | 2925 | 2990 | 2935 | 212 | 885 | 500 | 1830 | 5 | 1 | 42362093 | 1256 | -7.54 | 1.18 | 12 | 0.27 | -393.00 | 2510.00 | 7250 | 20240604 | -59.10 | 2450 | 20231207 | 21.02 | 7250 | -59.10 | 20240604 | 2865 | 3.49 | 20240923 | 7250 | -59.10 | 20240604 | 2450 | 21.02 | 20231207 | 3.63 | N | 200470 | 500 | 211 억 | 506697 | N | N | 0 | N | 00 | N | ||
| 87 | 20241017 | 100942 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2960 | -5 | 5 | -0.17 | 252834295 | 84478 | 38.30 | 3045 | 3050 | 2940 | 3850 | 2080 | 2965 | 2992.90 | 1.20 | 0 | -19374 | 3035 | 3000 | 2980 | 2945 | 2925 | 2990 | 2935 | 212 | 885 | 500 | 1830 | 5 | 1 | 42362093 | 1254 | -7.53 | 1.18 | 12 | 0.20 | -393.00 | 2510.00 | 7250 | 20240604 | -59.17 | 2450 | 20231207 | 20.82 | 7250 | -59.17 | 20240604 | 2865 | 3.32 | 20240923 | 7250 | -59.17 | 20240604 | 2450 | 20.82 | 20231207 | 3.63 | N | 200470 | 500 | 211 억 | 506697 | N | N | 0 | N | 00 | N | ||
| 88 | 20241017 | 090936 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3020 | 55 | 2 | 1.85 | 72279225 | 23797 | 10.79 | 3045 | 3050 | 3015 | 3850 | 2080 | 2965 | 3037.33 | 1.20 | 0 | 1199 | 3035 | 3000 | 2980 | 2945 | 2925 | 2990 | 2935 | 212 | 885 | 500 | 1830 | 5 | 1 | 42362093 | 1279 | -7.68 | 1.20 | 12 | 0.06 | -393.00 | 2510.00 | 7250 | 20240604 | -58.34 | 2450 | 20231207 | 23.27 | 7250 | -58.34 | 20240604 | 2865 | 5.41 | 20240923 | 7250 | -58.34 | 20240604 | 2450 | 23.27 | 20231207 | 3.63 | N | 200470 | 500 | 211 억 | 506697 | N | N | 0 | N | 00 | N | ||
| 89 | 20241016 | 160932 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2965 | -100 | 5 | -3.26 | 655662220 | 219783 | 98.78 | 3000 | 3015 | 2960 | 3980 | 2150 | 3065 | 2983.23 | 1.31 | 0 | -44875 | 3265 | 3165 | 3105 | 3005 | 2945 | 3135 | 2975 | 212 | 915 | 500 | 1900 | 5 | 1 | 42362093 | 1256 | -7.54 | 1.18 | 12 | 0.52 | -393.00 | 2510.00 | 7250 | 20240604 | -59.10 | 2450 | 20231207 | 21.02 | 7250 | -59.10 | 20240604 | 2865 | 3.49 | 20240923 | 7250 | -59.10 | 20240604 | 2450 | 21.02 | 20231207 | 3.64 | N | 200470 | 500 | 211 억 | 554264 | N | N | 0 | N | 00 | N | ||
| 90 | 20241016 | 150937 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2990 | -75 | 5 | -2.45 | 592865180 | 198624 | 89.27 | 3000 | 3015 | 2960 | 3980 | 2150 | 3065 | 2984.86 | 1.31 | 0 | -41169 | 3265 | 3165 | 3105 | 3005 | 2945 | 3135 | 2975 | 212 | 915 | 500 | 1900 | 5 | 1 | 42362093 | 1267 | -7.61 | 1.19 | 12 | 0.47 | -393.00 | 2510.00 | 7250 | 20240604 | -58.76 | 2450 | 20231207 | 22.04 | 7250 | -58.76 | 20240604 | 2865 | 4.36 | 20240923 | 7250 | -58.76 | 20240604 | 2450 | 22.04 | 20231207 | 3.64 | N | 200470 | 500 | 211 억 | 554264 | N | N | 0 | N | 00 | N | ||
| 91 | 20241016 | 140938 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2990 | -75 | 5 | -2.45 | 516287415 | 172931 | 77.72 | 3000 | 3015 | 2960 | 3980 | 2150 | 3065 | 2985.51 | 1.31 | 0 | -36308 | 3265 | 3165 | 3105 | 3005 | 2945 | 3135 | 2975 | 212 | 915 | 500 | 1900 | 5 | 1 | 42362093 | 1267 | -7.61 | 1.19 | 12 | 0.41 | -393.00 | 2510.00 | 7250 | 20240604 | -58.76 | 2450 | 20231207 | 22.04 | 7250 | -58.76 | 20240604 | 2865 | 4.36 | 20240923 | 7250 | -58.76 | 20240604 | 2450 | 22.04 | 20231207 | 3.64 | N | 200470 | 500 | 211 억 | 554264 | N | N | 0 | N | 00 | N | ||
| 92 | 20241016 | 130934 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2995 | -70 | 5 | -2.28 | 403655620 | 135099 | 60.72 | 3000 | 3015 | 2960 | 3980 | 2150 | 3065 | 2987.85 | 1.31 | 0 | -24886 | 3265 | 3165 | 3105 | 3005 | 2945 | 3135 | 2975 | 212 | 915 | 500 | 1900 | 5 | 1 | 42362093 | 1269 | -7.62 | 1.19 | 12 | 0.32 | -393.00 | 2510.00 | 7250 | 20240604 | -58.69 | 2450 | 20231207 | 22.24 | 7250 | -58.69 | 20240604 | 2865 | 4.54 | 20240923 | 7250 | -58.69 | 20240604 | 2450 | 22.24 | 20231207 | 3.64 | N | 200470 | 500 | 211 억 | 554264 | N | N | 0 | N | 00 | N | ||
| 93 | 20241016 | 120934 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3000 | -65 | 5 | -2.12 | 336475235 | 112637 | 50.62 | 3000 | 3015 | 2960 | 3980 | 2150 | 3065 | 2987.25 | 1.31 | 0 | -19423 | 3265 | 3165 | 3105 | 3005 | 2945 | 3135 | 2975 | 212 | 915 | 500 | 1900 | 5 | 1 | 42362093 | 1271 | -7.63 | 1.20 | 12 | 0.27 | -393.00 | 2510.00 | 7250 | 20240604 | -58.62 | 2450 | 20231207 | 22.45 | 7250 | -58.62 | 20240604 | 2865 | 4.71 | 20240923 | 7250 | -58.62 | 20240604 | 2450 | 22.45 | 20231207 | 3.64 | N | 200470 | 500 | 211 억 | 554264 | N | N | 0 | N | 00 | N | ||
| 94 | 20241016 | 110932 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2995 | -70 | 5 | -2.28 | 288786815 | 96682 | 43.45 | 3000 | 3015 | 2960 | 3980 | 2150 | 3065 | 2986.98 | 1.31 | 0 | -15540 | 3265 | 3165 | 3105 | 3005 | 2945 | 3135 | 2975 | 212 | 915 | 500 | 1900 | 5 | 1 | 42362093 | 1269 | -7.62 | 1.19 | 12 | 0.23 | -393.00 | 2510.00 | 7250 | 20240604 | -58.69 | 2450 | 20231207 | 22.24 | 7250 | -58.69 | 20240604 | 2865 | 4.54 | 20240923 | 7250 | -58.69 | 20240604 | 2450 | 22.24 | 20231207 | 3.64 | N | 200470 | 500 | 211 억 | 554264 | N | N | 0 | N | 00 | N | ||
| 95 | 20241016 | 100933 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3000 | -65 | 5 | -2.12 | 258837895 | 86692 | 38.96 | 3000 | 3015 | 2960 | 3980 | 2150 | 3065 | 2985.72 | 1.31 | 0 | -15583 | 3265 | 3165 | 3105 | 3005 | 2945 | 3135 | 2975 | 212 | 915 | 500 | 1900 | 5 | 1 | 42362093 | 1271 | -7.63 | 1.20 | 12 | 0.20 | -393.00 | 2510.00 | 7250 | 20240604 | -58.62 | 2450 | 20231207 | 22.45 | 7250 | -58.62 | 20240604 | 2865 | 4.71 | 20240923 | 7250 | -58.62 | 20240604 | 2450 | 22.45 | 20231207 | 3.64 | N | 200470 | 500 | 211 억 | 554264 | N | N | 0 | N | 00 | N | ||
| 96 | 20241016 | 090935 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 2975 | -90 | 5 | -2.94 | 133806300 | 44847 | 20.16 | 3000 | 3000 | 2960 | 3980 | 2150 | 3065 | 2983.62 | 1.31 | 0 | -19002 | 3265 | 3165 | 3105 | 3005 | 2945 | 3135 | 2975 | 212 | 915 | 500 | 1900 | 5 | 1 | 42362093 | 1260 | -7.57 | 1.19 | 12 | 0.11 | -393.00 | 2510.00 | 7250 | 20240604 | -58.97 | 2450 | 20231207 | 21.43 | 7250 | -58.97 | 20240604 | 2865 | 3.84 | 20240923 | 7250 | -58.97 | 20240604 | 2450 | 21.43 | 20231207 | 3.64 | N | 200470 | 500 | 211 억 | 554264 | N | N | 0 | N | 00 | N | ||
| 97 | 20241015 | 160929 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3065 | -10 | 5 | -0.33 | 684444105 | 220603 | 141.65 | 3110 | 3205 | 3045 | 3995 | 2155 | 3075 | 3102.78 | 1.34 | 0 | -6617 | 3205 | 3140 | 3070 | 3005 | 2935 | 3172 | 3037 | 212 | 920 | 500 | 1900 | 5 | 1 | 42362093 | 1298 | -7.80 | 1.22 | 12 | 0.52 | -393.00 | 2510.00 | 7250 | 20240604 | -57.72 | 2450 | 20231207 | 25.10 | 7250 | -57.72 | 20240604 | 2865 | 6.98 | 20240923 | 7250 | -57.72 | 20240604 | 2450 | 25.10 | 20231207 | 3.67 | N | 200470 | 500 | 211 억 | 566693 | N | N | 0 | N | 00 | N | ||
| 98 | 20241015 | 150936 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3070 | -5 | 5 | -0.16 | 651903830 | 209980 | 134.83 | 3110 | 3205 | 3045 | 3995 | 2155 | 3075 | 3104.60 | 1.34 | 0 | -8431 | 3205 | 3140 | 3070 | 3005 | 2935 | 3172 | 3037 | 212 | 920 | 500 | 1900 | 5 | 1 | 42362093 | 1301 | -7.81 | 1.22 | 12 | 0.50 | -393.00 | 2510.00 | 7250 | 20240604 | -57.66 | 2450 | 20231207 | 25.31 | 7250 | -57.66 | 20240604 | 2865 | 7.16 | 20240923 | 7250 | -57.66 | 20240604 | 2450 | 25.31 | 20231207 | 3.67 | N | 200470 | 500 | 211 억 | 566693 | N | N | 0 | N | 00 | N | ||
| 99 | 20241015 | 140936 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3080 | 5 | 2 | 0.16 | 574447020 | 184650 | 118.57 | 3110 | 3205 | 3045 | 3995 | 2155 | 3075 | 3111.00 | 1.34 | 0 | -15011 | 3205 | 3140 | 3070 | 3005 | 2935 | 3172 | 3037 | 212 | 920 | 500 | 1900 | 5 | 1 | 42362093 | 1305 | -7.84 | 1.23 | 12 | 0.44 | -393.00 | 2510.00 | 7250 | 20240604 | -57.52 | 2450 | 20231207 | 25.71 | 7250 | -57.52 | 20240604 | 2865 | 7.50 | 20240923 | 7250 | -57.52 | 20240604 | 2450 | 25.71 | 20231207 | 3.67 | N | 200470 | 500 | 211 억 | 566693 | N | N | 0 | N | 00 | N | ||
| 100 | 20241015 | 130933 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3090 | 15 | 2 | 0.49 | 510767915 | 163935 | 105.26 | 3110 | 3205 | 3045 | 3995 | 2155 | 3075 | 3115.67 | 1.34 | 0 | -16188 | 3205 | 3140 | 3070 | 3005 | 2935 | 3172 | 3037 | 212 | 920 | 500 | 1900 | 5 | 1 | 42362093 | 1309 | -7.86 | 1.23 | 12 | 0.39 | -393.00 | 2510.00 | 7250 | 20240604 | -57.38 | 2450 | 20231207 | 26.12 | 7250 | -57.38 | 20240604 | 2865 | 7.85 | 20240923 | 7250 | -57.38 | 20240604 | 2450 | 26.12 | 20231207 | 3.67 | N | 200470 | 500 | 211 억 | 566693 | N | N | 0 | N | 00 | N | ||
| 101 | 20241015 | 120934 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3095 | 20 | 2 | 0.65 | 478807405 | 153592 | 98.62 | 3110 | 3205 | 3045 | 3995 | 2155 | 3075 | 3117.40 | 1.34 | 0 | -15875 | 3205 | 3140 | 3070 | 3005 | 2935 | 3172 | 3037 | 212 | 920 | 500 | 1900 | 5 | 1 | 42362093 | 1311 | -7.88 | 1.23 | 12 | 0.36 | -393.00 | 2510.00 | 7250 | 20240604 | -57.31 | 2450 | 20231207 | 26.33 | 7250 | -57.31 | 20240604 | 2865 | 8.03 | 20240923 | 7250 | -57.31 | 20240604 | 2450 | 26.33 | 20231207 | 3.67 | N | 200470 | 500 | 211 억 | 566693 | N | N | 0 | N | 00 | N | ||
| 102 | 20241015 | 110941 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3110 | 35 | 2 | 1.14 | 449166270 | 144038 | 92.49 | 3110 | 3205 | 3045 | 3995 | 2155 | 3075 | 3118.39 | 1.34 | 0 | -13673 | 3205 | 3140 | 3070 | 3005 | 2935 | 3172 | 3037 | 212 | 920 | 500 | 1900 | 5 | 1 | 42362093 | 1317 | -7.91 | 1.24 | 12 | 0.34 | -393.00 | 2510.00 | 7250 | 20240604 | -57.10 | 2450 | 20231207 | 26.94 | 7250 | -57.10 | 20240604 | 2865 | 8.55 | 20240923 | 7250 | -57.10 | 20240604 | 2450 | 26.94 | 20231207 | 3.67 | N | 200470 | 500 | 211 억 | 566693 | N | N | 0 | N | 00 | N | ||
| 103 | 20241015 | 100937 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3065 | -10 | 5 | -0.33 | 355890155 | 113642 | 72.97 | 3110 | 3205 | 3055 | 3995 | 2155 | 3075 | 3131.68 | 1.34 | 0 | -15822 | 3205 | 3140 | 3070 | 3005 | 2935 | 3172 | 3037 | 212 | 920 | 500 | 1900 | 5 | 1 | 42362093 | 1298 | -7.80 | 1.22 | 12 | 0.27 | -393.00 | 2510.00 | 7250 | 20240604 | -57.72 | 2450 | 20231207 | 25.10 | 7250 | -57.72 | 20240604 | 2865 | 6.98 | 20240923 | 7250 | -57.72 | 20240604 | 2450 | 25.10 | 20231207 | 3.67 | N | 200470 | 500 | 211 억 | 566693 | N | N | 0 | N | 00 | N | ||
| 104 | 20241015 | 090932 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3185 | 110 | 2 | 3.58 | 105031085 | 33111 | 21.26 | 3110 | 3205 | 3110 | 3995 | 2155 | 3075 | 3172.09 | 1.34 | 0 | 10884 | 3205 | 3140 | 3070 | 3005 | 2935 | 3172 | 3037 | 212 | 920 | 500 | 1900 | 5 | 1 | 42362093 | 1349 | -8.10 | 1.27 | 12 | 0.08 | -393.00 | 2510.00 | 7250 | 20240604 | -56.07 | 2450 | 20231207 | 30.00 | 7250 | -56.07 | 20240604 | 2865 | 11.17 | 20240923 | 7250 | -56.07 | 20240604 | 2450 | 30.00 | 20231207 | 3.67 | N | 200470 | 500 | 211 억 | 566693 | N | N | 0 | N | 00 | N | ||
| 105 | 20241014 | 160911 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3075 | 75 | 2 | 2.50 | 478918050 | 155343 | 93.88 | 3000 | 3135 | 3000 | 3900 | 2100 | 3000 | 3083.00 | 1.22 | 0 | 48270 | 3126 | 3062 | 3026 | 2962 | 2926 | 3050 | 2950 | 212 | 900 | 500 | 1860 | 5 | 1 | 42362093 | 1303 | -7.82 | 1.23 | 12 | 0.37 | -393.00 | 2510.00 | 7250 | 20240604 | -57.59 | 2450 | 20231207 | 25.51 | 7250 | -57.59 | 20240604 | 2865 | 7.33 | 20240923 | 7250 | -57.59 | 20240604 | 2450 | 25.51 | 20231207 | 3.70 | N | 200470 | 500 | 211 억 | 515553 | N | N | 0 | N | 00 | N | ||
| 106 | 20241014 | 150922 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3085 | 85 | 2 | 2.83 | 457397460 | 148343 | 89.65 | 3000 | 3135 | 3000 | 3900 | 2100 | 3000 | 3083.38 | 1.22 | 0 | 46778 | 3126 | 3062 | 3026 | 2962 | 2926 | 3050 | 2950 | 212 | 900 | 500 | 1860 | 5 | 1 | 42362093 | 1307 | -7.85 | 1.23 | 12 | 0.35 | -393.00 | 2510.00 | 7250 | 20240604 | -57.45 | 2450 | 20231207 | 25.92 | 7250 | -57.45 | 20240604 | 2865 | 7.68 | 20240923 | 7250 | -57.45 | 20240604 | 2450 | 25.92 | 20231207 | 3.70 | N | 200470 | 500 | 211 억 | 515553 | N | N | 0 | N | 00 | N | ||
| 107 | 20241014 | 140921 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3090 | 90 | 2 | 3.00 | 427462675 | 138641 | 83.79 | 3000 | 3135 | 3000 | 3900 | 2100 | 3000 | 3083.23 | 1.22 | 0 | 44524 | 3126 | 3062 | 3026 | 2962 | 2926 | 3050 | 2950 | 212 | 900 | 500 | 1860 | 5 | 1 | 42362093 | 1309 | -7.86 | 1.23 | 12 | 0.33 | -393.00 | 2510.00 | 7250 | 20240604 | -57.38 | 2450 | 20231207 | 26.12 | 7250 | -57.38 | 20240604 | 2865 | 7.85 | 20240923 | 7250 | -57.38 | 20240604 | 2450 | 26.12 | 20231207 | 3.70 | N | 200470 | 500 | 211 억 | 515553 | N | N | 0 | N | 00 | N | ||
| 108 | 20241014 | 130920 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3080 | 80 | 2 | 2.67 | 362028510 | 117345 | 70.92 | 3000 | 3135 | 3000 | 3900 | 2100 | 3000 | 3085.16 | 1.22 | 0 | 36051 | 3126 | 3062 | 3026 | 2962 | 2926 | 3050 | 2950 | 212 | 900 | 500 | 1860 | 5 | 1 | 42362093 | 1305 | -7.84 | 1.23 | 12 | 0.28 | -393.00 | 2510.00 | 7250 | 20240604 | -57.52 | 2450 | 20231207 | 25.71 | 7250 | -57.52 | 20240604 | 2865 | 7.50 | 20240923 | 7250 | -57.52 | 20240604 | 2450 | 25.71 | 20231207 | 3.70 | N | 200470 | 500 | 211 억 | 515553 | N | N | 0 | N | 00 | N | ||
| 109 | 20241014 | 120913 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3075 | 75 | 2 | 2.50 | 341529260 | 110695 | 66.90 | 3000 | 3135 | 3000 | 3900 | 2100 | 3000 | 3085.32 | 1.22 | 0 | 36520 | 3126 | 3062 | 3026 | 2962 | 2926 | 3050 | 2950 | 212 | 900 | 500 | 1860 | 5 | 1 | 42362093 | 1303 | -7.82 | 1.23 | 12 | 0.26 | -393.00 | 2510.00 | 7250 | 20240604 | -57.59 | 2450 | 20231207 | 25.51 | 7250 | -57.59 | 20240604 | 2865 | 7.33 | 20240923 | 7250 | -57.59 | 20240604 | 2450 | 25.51 | 20231207 | 3.70 | N | 200470 | 500 | 211 억 | 515553 | N | N | 0 | N | 00 | N | ||
| 110 | 20241014 | 110911 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3055 | 55 | 2 | 1.83 | 309627605 | 100283 | 60.61 | 3000 | 3135 | 3000 | 3900 | 2100 | 3000 | 3087.54 | 1.22 | 0 | 36409 | 3126 | 3062 | 3026 | 2962 | 2926 | 3050 | 2950 | 212 | 900 | 500 | 1860 | 5 | 1 | 42362093 | 1294 | -7.77 | 1.22 | 12 | 0.24 | -393.00 | 2510.00 | 7250 | 20240604 | -57.86 | 2450 | 20231207 | 24.69 | 7250 | -57.86 | 20240604 | 2865 | 6.63 | 20240923 | 7250 | -57.86 | 20240604 | 2450 | 24.69 | 20231207 | 3.70 | N | 200470 | 500 | 211 억 | 515553 | N | N | 0 | N | 00 | N | ||
| 111 | 20241014 | 100913 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3095 | 95 | 2 | 3.17 | 265581110 | 85913 | 51.92 | 3000 | 3135 | 3000 | 3900 | 2100 | 3000 | 3091.28 | 1.22 | 0 | 38415 | 3126 | 3062 | 3026 | 2962 | 2926 | 3050 | 2950 | 212 | 900 | 500 | 1860 | 5 | 1 | 42362093 | 1311 | -7.88 | 1.23 | 12 | 0.20 | -393.00 | 2510.00 | 7250 | 20240604 | -57.31 | 2450 | 20231207 | 26.33 | 7250 | -57.31 | 20240604 | 2865 | 8.03 | 20240923 | 7250 | -57.31 | 20240604 | 2450 | 26.33 | 20231207 | 3.70 | N | 200470 | 500 | 211 억 | 515553 | N | N | 0 | N | 00 | N | ||
| 112 | 20241014 | 090917 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3030 | 30 | 2 | 1.00 | 29139300 | 9653 | 5.83 | 3000 | 3040 | 3000 | 3900 | 2100 | 3000 | 3018.68 | 1.22 | 0 | 1636 | 3126 | 3062 | 3026 | 2962 | 2926 | 3050 | 2950 | 212 | 900 | 500 | 1860 | 5 | 1 | 42362093 | 1284 | -7.71 | 1.21 | 12 | 0.02 | -393.00 | 2510.00 | 7250 | 20240604 | -58.21 | 2450 | 20231207 | 23.67 | 7250 | -58.21 | 20240604 | 2865 | 5.76 | 20240923 | 7250 | -58.21 | 20240604 | 2450 | 23.67 | 20231207 | 3.70 | N | 200470 | 500 | 211 억 | 515553 | N | N | 0 | N | 00 | N | ||
| 113 | 20241011 | 160858 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3000 | -10 | 5 | -0.33 | 491527580 | 162201 | 91.03 | 3000 | 3090 | 2990 | 3910 | 2110 | 3010 | 3030.56 | 1.25 | 0 | -17059 | 3180 | 3095 | 3045 | 2960 | 2910 | 3070 | 2935 | 212 | 900 | 500 | 1860 | 5 | 1 | 42362093 | 1271 | -7.63 | 1.20 | 12 | 0.38 | -393.00 | 2510.00 | 7250 | 20240604 | -58.62 | 2450 | 20231207 | 22.45 | 7250 | -58.62 | 20240604 | 2865 | 4.71 | 20240923 | 7250 | -58.62 | 20240604 | 2450 | 22.45 | 20231207 | 3.68 | N | 200470 | 500 | 211 억 | 531485 | N | N | 0 | N | 00 | N | ||
| 114 | 20241011 | 150911 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3005 | -5 | 5 | -0.17 | 471532380 | 155534 | 87.29 | 3000 | 3090 | 2990 | 3910 | 2110 | 3010 | 3031.70 | 1.25 | 0 | -15515 | 3180 | 3095 | 3045 | 2960 | 2910 | 3070 | 2935 | 212 | 900 | 500 | 1860 | 5 | 1 | 42362093 | 1273 | -7.65 | 1.20 | 12 | 0.37 | -393.00 | 2510.00 | 7250 | 20240604 | -58.55 | 2450 | 20231207 | 22.65 | 7250 | -58.55 | 20240604 | 2865 | 4.89 | 20240923 | 7250 | -58.55 | 20240604 | 2450 | 22.65 | 20231207 | 3.68 | N | 200470 | 500 | 211 억 | 531485 | N | N | 0 | N | 00 | N | ||
| 115 | 20241011 | 140914 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3005 | -5 | 5 | -0.17 | 386013705 | 126995 | 71.27 | 3000 | 3090 | 2990 | 3910 | 2110 | 3010 | 3039.60 | 1.25 | 0 | -7502 | 3180 | 3095 | 3045 | 2960 | 2910 | 3070 | 2935 | 212 | 900 | 500 | 1860 | 5 | 1 | 42362093 | 1273 | -7.65 | 1.20 | 12 | 0.30 | -393.00 | 2510.00 | 7250 | 20240604 | -58.55 | 2450 | 20231207 | 22.65 | 7250 | -58.55 | 20240604 | 2865 | 4.89 | 20240923 | 7250 | -58.55 | 20240604 | 2450 | 22.65 | 20231207 | 3.68 | N | 200470 | 500 | 211 억 | 531485 | N | N | 0 | N | 00 | N | ||
| 116 | 20241011 | 130914 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3020 | 10 | 2 | 0.33 | 329753770 | 108277 | 60.77 | 3000 | 3090 | 3000 | 3910 | 2110 | 3010 | 3045.46 | 1.25 | 0 | 5777 | 3180 | 3095 | 3045 | 2960 | 2910 | 3070 | 2935 | 212 | 900 | 500 | 1860 | 5 | 1 | 42362093 | 1279 | -7.68 | 1.20 | 12 | 0.26 | -393.00 | 2510.00 | 7250 | 20240604 | -58.34 | 2450 | 20231207 | 23.27 | 7250 | -58.34 | 20240604 | 2865 | 5.41 | 20240923 | 7250 | -58.34 | 20240604 | 2450 | 23.27 | 20231207 | 3.68 | N | 200470 | 500 | 211 억 | 531485 | N | N | 0 | N | 00 | N | ||
| 117 | 20241011 | 120908 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3030 | 20 | 2 | 0.66 | 289033740 | 94812 | 53.21 | 3000 | 3090 | 3000 | 3910 | 2110 | 3010 | 3048.49 | 1.25 | 0 | 6508 | 3180 | 3095 | 3045 | 2960 | 2910 | 3070 | 2935 | 212 | 900 | 500 | 1860 | 5 | 1 | 42362093 | 1284 | -7.71 | 1.21 | 12 | 0.22 | -393.00 | 2510.00 | 7250 | 20240604 | -58.21 | 2450 | 20231207 | 23.67 | 7250 | -58.21 | 20240604 | 2865 | 5.76 | 20240923 | 7250 | -58.21 | 20240604 | 2450 | 23.67 | 20231207 | 3.68 | N | 200470 | 500 | 211 억 | 531485 | N | N | 0 | N | 00 | N | ||
| 118 | 20241011 | 110908 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3060 | 50 | 2 | 1.66 | 221979100 | 72721 | 40.81 | 3000 | 3090 | 3000 | 3910 | 2110 | 3010 | 3052.48 | 1.25 | 0 | 6753 | 3180 | 3095 | 3045 | 2960 | 2910 | 3070 | 2935 | 212 | 900 | 500 | 1860 | 5 | 1 | 42362093 | 1296 | -7.79 | 1.22 | 12 | 0.17 | -393.00 | 2510.00 | 7250 | 20240604 | -57.79 | 2450 | 20231207 | 24.90 | 7250 | -57.79 | 20240604 | 2865 | 6.81 | 20240923 | 7250 | -57.79 | 20240604 | 2450 | 24.90 | 20231207 | 3.68 | N | 200470 | 500 | 211 억 | 531485 | N | N | 0 | N | 00 | N | ||
| 119 | 20241011 | 100916 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3035 | 25 | 2 | 0.83 | 164247000 | 53880 | 30.24 | 3000 | 3090 | 3000 | 3910 | 2110 | 3010 | 3048.39 | 1.25 | 0 | 394 | 3180 | 3095 | 3045 | 2960 | 2910 | 3070 | 2935 | 212 | 900 | 500 | 1860 | 5 | 1 | 42362093 | 1286 | -7.72 | 1.21 | 12 | 0.13 | -393.00 | 2510.00 | 7250 | 20240604 | -58.14 | 2450 | 20231207 | 23.88 | 7250 | -58.14 | 20240604 | 2865 | 5.93 | 20240923 | 7250 | -58.14 | 20240604 | 2450 | 23.88 | 20231207 | 3.68 | N | 200470 | 500 | 211 억 | 531485 | N | N | 0 | N | 00 | N | ||
| 120 | 20241011 | 090913 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3035 | 25 | 2 | 0.83 | 12295485 | 4067 | 2.28 | 3000 | 3035 | 3000 | 3910 | 2110 | 3010 | 3023.23 | 1.25 | 0 | -168 | 3180 | 3095 | 3045 | 2960 | 2910 | 3070 | 2935 | 212 | 900 | 500 | 1860 | 5 | 1 | 42362093 | 1286 | -7.72 | 1.21 | 12 | 0.01 | -393.00 | 2510.00 | 7250 | 20240604 | -58.14 | 2450 | 20231207 | 23.88 | 7250 | -58.14 | 20240604 | 2865 | 5.93 | 20240923 | 7250 | -58.14 | 20240604 | 2450 | 23.88 | 20231207 | 3.68 | N | 200470 | 500 | 211 억 | 531485 | N | N | 0 | N | 00 | N | ||
| 121 | 20241010 | 160932 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3010 | -40 | 5 | -1.31 | 535594040 | 176412 | 75.48 | 3100 | 3130 | 2995 | 3965 | 2135 | 3050 | 3036.03 | 1.35 | 0 | -40713 | 3206 | 3127 | 3081 | 3002 | 2956 | 3105 | 2980 | 212 | 915 | 500 | 1890 | 5 | 1 | 42362093 | 1275 | -7.66 | 1.20 | 12 | 0.42 | -393.00 | 2510.00 | 7250 | 20240604 | -58.48 | 2450 | 20231207 | 22.86 | 7250 | -58.48 | 20240604 | 2865 | 5.06 | 20240923 | 7250 | -58.48 | 20240604 | 2450 | 22.86 | 20231207 | 3.68 | N | 200470 | 500 | 211 억 | 571998 | N | N | 0 | N | 00 | N | ||
| 122 | 20241010 | 150947 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3015 | -35 | 5 | -1.15 | 503174310 | 165640 | 70.88 | 3100 | 3130 | 2995 | 3965 | 2135 | 3050 | 3037.75 | 1.35 | 0 | -38470 | 3206 | 3127 | 3081 | 3002 | 2956 | 3105 | 2980 | 212 | 915 | 500 | 1890 | 5 | 1 | 42362093 | 1277 | -7.67 | 1.20 | 12 | 0.39 | -393.00 | 2510.00 | 7250 | 20240604 | -58.41 | 2450 | 20231207 | 23.06 | 7250 | -58.41 | 20240604 | 2865 | 5.24 | 20240923 | 7250 | -58.41 | 20240604 | 2450 | 23.06 | 20231207 | 3.68 | N | 200470 | 500 | 211 억 | 571998 | N | N | 0 | N | 00 | N | ||
| 123 | 20241010 | 140941 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3015 | -35 | 5 | -1.15 | 395426685 | 129778 | 55.53 | 3100 | 3130 | 3005 | 3965 | 2135 | 3050 | 3046.94 | 1.35 | 0 | -21633 | 3206 | 3127 | 3081 | 3002 | 2956 | 3105 | 2980 | 212 | 915 | 500 | 1890 | 5 | 1 | 42362093 | 1277 | -7.67 | 1.20 | 12 | 0.31 | -393.00 | 2510.00 | 7250 | 20240604 | -58.41 | 2450 | 20231207 | 23.06 | 7250 | -58.41 | 20240604 | 2865 | 5.24 | 20240923 | 7250 | -58.41 | 20240604 | 2450 | 23.06 | 20231207 | 3.68 | N | 200470 | 500 | 211 억 | 571998 | N | N | 0 | N | 00 | N | ||
| 124 | 20241010 | 130937 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3010 | -40 | 5 | -1.31 | 346154090 | 113446 | 48.54 | 3100 | 3130 | 3005 | 3965 | 2135 | 3050 | 3051.27 | 1.35 | 0 | -13600 | 3206 | 3127 | 3081 | 3002 | 2956 | 3105 | 2980 | 212 | 915 | 500 | 1890 | 5 | 1 | 42362093 | 1275 | -7.66 | 1.20 | 12 | 0.27 | -393.00 | 2510.00 | 7250 | 20240604 | -58.48 | 2450 | 20231207 | 22.86 | 7250 | -58.48 | 20240604 | 2865 | 5.06 | 20240923 | 7250 | -58.48 | 20240604 | 2450 | 22.86 | 20231207 | 3.68 | N | 200470 | 500 | 211 억 | 571998 | N | N | 0 | N | 00 | N | ||
| 125 | 20241010 | 120939 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3045 | -5 | 5 | -0.16 | 269659320 | 88079 | 37.69 | 3100 | 3130 | 3020 | 3965 | 2135 | 3050 | 3061.57 | 1.35 | 0 | -8743 | 3206 | 3127 | 3081 | 3002 | 2956 | 3105 | 2980 | 212 | 915 | 500 | 1890 | 5 | 1 | 42362093 | 1290 | -7.75 | 1.21 | 12 | 0.21 | -393.00 | 2510.00 | 7250 | 20240604 | -58.00 | 2450 | 20231207 | 24.29 | 7250 | -58.00 | 20240604 | 2865 | 6.28 | 20240923 | 7250 | -58.00 | 20240604 | 2450 | 24.29 | 20231207 | 3.68 | N | 200470 | 500 | 211 억 | 571998 | N | N | 0 | N | 00 | N | ||
| 126 | 20241010 | 110938 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3065 | 15 | 2 | 0.49 | 237145760 | 77425 | 33.13 | 3100 | 3130 | 3020 | 3965 | 2135 | 3050 | 3062.92 | 1.35 | 0 | -10418 | 3206 | 3127 | 3081 | 3002 | 2956 | 3105 | 2980 | 212 | 915 | 500 | 1890 | 5 | 1 | 42362093 | 1298 | -7.80 | 1.22 | 12 | 0.18 | -393.00 | 2510.00 | 7250 | 20240604 | -57.72 | 2450 | 20231207 | 25.10 | 7250 | -57.72 | 20240604 | 2865 | 6.98 | 20240923 | 7250 | -57.72 | 20240604 | 2450 | 25.10 | 20231207 | 3.68 | N | 200470 | 500 | 211 억 | 571998 | N | N | 0 | N | 00 | N | ||
| 127 | 20241010 | 100936 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3045 | -5 | 5 | -0.16 | 185853725 | 60605 | 25.93 | 3100 | 3130 | 3020 | 3965 | 2135 | 3050 | 3066.66 | 1.35 | 0 | -9743 | 3206 | 3127 | 3081 | 3002 | 2956 | 3105 | 2980 | 212 | 915 | 500 | 1890 | 5 | 1 | 42362093 | 1290 | -7.75 | 1.21 | 12 | 0.14 | -393.00 | 2510.00 | 7250 | 20240604 | -58.00 | 2450 | 20231207 | 24.29 | 7250 | -58.00 | 20240604 | 2865 | 6.28 | 20240923 | 7250 | -58.00 | 20240604 | 2450 | 24.29 | 20231207 | 3.68 | N | 200470 | 500 | 211 억 | 571998 | N | N | 0 | N | 00 | N | ||
| 128 | 20241010 | 090940 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3105 | 55 | 2 | 1.80 | 51587255 | 16604 | 7.10 | 3100 | 3130 | 3100 | 3965 | 2135 | 3050 | 3107.22 | 1.35 | 0 | 4205 | 3206 | 3127 | 3081 | 3002 | 2956 | 3105 | 2980 | 212 | 915 | 500 | 1890 | 5 | 1 | 42362093 | 1315 | -7.90 | 1.24 | 12 | 0.04 | -393.00 | 2510.00 | 7250 | 20240604 | -57.17 | 2450 | 20231207 | 26.73 | 7250 | -57.17 | 20240604 | 2865 | 8.38 | 20240923 | 7250 | -57.17 | 20240604 | 2450 | 26.73 | 20231207 | 3.68 | N | 200470 | 500 | 211 억 | 571998 | N | N | 0 | N | 00 | N | ||
| 129 | 20241008 | 160930 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3050 | -125 | 5 | -3.94 | 704173220 | 229479 | 105.64 | 3150 | 3160 | 3035 | 4125 | 2225 | 3175 | 3068.57 | 1.43 | 0 | -32776 | 3271 | 3222 | 3126 | 3077 | 2981 | 3247 | 3102 | 212 | 950 | 500 | 1960 | 5 | 1 | 42362093 | 1292 | -7.76 | 1.22 | 12 | 0.54 | -393.00 | 2510.00 | 7250 | 20240604 | -57.93 | 2450 | 20231207 | 24.49 | 7250 | -57.93 | 20240604 | 2865 | 6.46 | 20240923 | 7250 | -57.93 | 20240604 | 2450 | 24.49 | 20231207 | 3.67 | N | 200470 | 500 | 211 억 | 604954 | N | N | 0 | N | 00 | N | ||
| 130 | 20241008 | 150938 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3060 | -115 | 5 | -3.62 | 642479295 | 209272 | 96.34 | 3150 | 3160 | 3035 | 4125 | 2225 | 3175 | 3070.07 | 1.43 | 0 | -31597 | 3271 | 3222 | 3126 | 3077 | 2981 | 3247 | 3102 | 212 | 950 | 500 | 1960 | 5 | 1 | 42362093 | 1296 | -7.79 | 1.22 | 12 | 0.49 | -393.00 | 2510.00 | 7250 | 20240604 | -57.79 | 2450 | 20231207 | 24.90 | 7250 | -57.79 | 20240604 | 2865 | 6.81 | 20240923 | 7250 | -57.79 | 20240604 | 2450 | 24.90 | 20231207 | 3.67 | N | 200470 | 500 | 211 억 | 604954 | N | N | 0 | N | 00 | N | ||
| 131 | 20241008 | 140933 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3070 | -105 | 5 | -3.31 | 588766425 | 191719 | 88.26 | 3150 | 3160 | 3035 | 4125 | 2225 | 3175 | 3070.99 | 1.43 | 0 | -26126 | 3271 | 3222 | 3126 | 3077 | 2981 | 3247 | 3102 | 212 | 950 | 500 | 1960 | 5 | 1 | 42362093 | 1301 | -7.81 | 1.22 | 12 | 0.45 | -393.00 | 2510.00 | 7250 | 20240604 | -57.66 | 2450 | 20231207 | 25.31 | 7250 | -57.66 | 20240604 | 2865 | 7.16 | 20240923 | 7250 | -57.66 | 20240604 | 2450 | 25.31 | 20231207 | 3.67 | N | 200470 | 500 | 211 억 | 604954 | N | N | 0 | N | 00 | N | ||
| 132 | 20241008 | 130932 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3070 | -105 | 5 | -3.31 | 547087580 | 178139 | 82.01 | 3150 | 3160 | 3035 | 4125 | 2225 | 3175 | 3071.13 | 1.43 | 0 | -30487 | 3271 | 3222 | 3126 | 3077 | 2981 | 3247 | 3102 | 212 | 950 | 500 | 1960 | 5 | 1 | 42362093 | 1301 | -7.81 | 1.22 | 12 | 0.42 | -393.00 | 2510.00 | 7250 | 20240604 | -57.66 | 2450 | 20231207 | 25.31 | 7250 | -57.66 | 20240604 | 2865 | 7.16 | 20240923 | 7250 | -57.66 | 20240604 | 2450 | 25.31 | 20231207 | 3.67 | N | 200470 | 500 | 211 억 | 604954 | N | N | 0 | N | 00 | N | ||
| 133 | 20241008 | 120933 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3065 | -110 | 5 | -3.46 | 467213570 | 151983 | 69.96 | 3150 | 3160 | 3035 | 4125 | 2225 | 3175 | 3074.12 | 1.43 | 0 | -35348 | 3271 | 3222 | 3126 | 3077 | 2981 | 3247 | 3102 | 212 | 950 | 500 | 1960 | 5 | 1 | 42362093 | 1298 | -7.80 | 1.22 | 12 | 0.36 | -393.00 | 2510.00 | 7250 | 20240604 | -57.72 | 2450 | 20231207 | 25.10 | 7250 | -57.72 | 20240604 | 2865 | 6.98 | 20240923 | 7250 | -57.72 | 20240604 | 2450 | 25.10 | 20231207 | 3.67 | N | 200470 | 500 | 211 억 | 604954 | N | N | 0 | N | 00 | N | ||
| 134 | 20241008 | 110932 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3055 | -120 | 5 | -3.78 | 394161840 | 128000 | 58.92 | 3150 | 3160 | 3040 | 4125 | 2225 | 3175 | 3079.39 | 1.43 | 0 | -32664 | 3271 | 3222 | 3126 | 3077 | 2981 | 3247 | 3102 | 212 | 950 | 500 | 1960 | 5 | 1 | 42362093 | 1294 | -7.77 | 1.22 | 12 | 0.30 | -393.00 | 2510.00 | 7250 | 20240604 | -57.86 | 2450 | 20231207 | 24.69 | 7250 | -57.86 | 20240604 | 2865 | 6.63 | 20240923 | 7250 | -57.86 | 20240604 | 2450 | 24.69 | 20231207 | 3.67 | N | 200470 | 500 | 211 억 | 604954 | N | N | 0 | N | 00 | N | ||
| 135 | 20241008 | 100934 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3080 | -95 | 5 | -2.99 | 287307175 | 92993 | 42.81 | 3150 | 3160 | 3045 | 4125 | 2225 | 3175 | 3089.56 | 1.43 | 0 | -13044 | 3271 | 3222 | 3126 | 3077 | 2981 | 3247 | 3102 | 212 | 950 | 500 | 1960 | 5 | 1 | 42362093 | 1305 | -7.84 | 1.23 | 12 | 0.22 | -393.00 | 2510.00 | 7250 | 20240604 | -57.52 | 2450 | 20231207 | 25.71 | 7250 | -57.52 | 20240604 | 2865 | 7.50 | 20240923 | 7250 | -57.52 | 20240604 | 2450 | 25.71 | 20231207 | 3.67 | N | 200470 | 500 | 211 억 | 604954 | N | N | 0 | N | 00 | N | ||
| 136 | 20241008 | 090934 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3150 | -25 | 5 | -0.79 | 36961250 | 11775 | 5.42 | 3150 | 3160 | 3115 | 4125 | 2225 | 3175 | 3138.96 | 1.43 | 0 | 512 | 3271 | 3222 | 3126 | 3077 | 2981 | 3247 | 3102 | 212 | 950 | 500 | 1960 | 5 | 1 | 42362093 | 1334 | -8.02 | 1.25 | 12 | 0.03 | -393.00 | 2510.00 | 7250 | 20240604 | -56.55 | 2450 | 20231207 | 28.57 | 7250 | -56.55 | 20240604 | 2865 | 9.95 | 20240923 | 7250 | -56.55 | 20240604 | 2450 | 28.57 | 20231207 | 3.67 | N | 200470 | 500 | 211 억 | 604954 | N | N | 0 | N | 00 | N | ||
| 137 | 20241007 | 160944 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3175 | 170 | 2 | 5.66 | 676458185 | 216522 | 76.23 | 3030 | 3175 | 3030 | 3905 | 2105 | 3005 | 3124.16 | 1.25 | 0 | 73434 | 3191 | 3097 | 3051 | 2957 | 2911 | 3075 | 2935 | 212 | 900 | 500 | 1860 | 5 | 1 | 42362093 | 1345 | -8.08 | 1.26 | 12 | 0.51 | -393.00 | 2510.00 | 7250 | 20240604 | -56.21 | 2450 | 20231207 | 29.59 | 7250 | -56.21 | 20240604 | 2865 | 10.82 | 20240923 | 7250 | -56.21 | 20240604 | 2450 | 29.59 | 20231207 | 3.69 | N | 200470 | 500 | 211 억 | 531385 | N | N | 0 | N | 00 | N | ||
| 138 | 20241007 | 150902 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3150 | 145 | 2 | 4.83 | 641420925 | 205453 | 72.33 | 3030 | 3170 | 3030 | 3905 | 2105 | 3005 | 3121.98 | 1.25 | 0 | 73657 | 3191 | 3097 | 3051 | 2957 | 2911 | 3075 | 2935 | 212 | 900 | 500 | 1860 | 5 | 1 | 42362093 | 1334 | -8.02 | 1.25 | 12 | 0.48 | -393.00 | 2510.00 | 7250 | 20240604 | -56.55 | 2450 | 20231207 | 28.57 | 7250 | -56.55 | 20240604 | 2865 | 9.95 | 20240923 | 7250 | -56.55 | 20240604 | 2450 | 28.57 | 20231207 | 3.69 | N | 200470 | 500 | 211 억 | 531385 | N | N | 0 | N | 00 | N | ||
| 139 | 20241007 | 140930 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3160 | 155 | 2 | 5.16 | 545083400 | 174732 | 61.52 | 3030 | 3170 | 3030 | 3905 | 2105 | 3005 | 3119.54 | 1.25 | 0 | 66982 | 3191 | 3097 | 3051 | 2957 | 2911 | 3075 | 2935 | 212 | 900 | 500 | 1860 | 5 | 1 | 42362093 | 1339 | -8.04 | 1.26 | 12 | 0.41 | -393.00 | 2510.00 | 7250 | 20240604 | -56.41 | 2450 | 20231207 | 28.98 | 7250 | -56.41 | 20240604 | 2865 | 10.30 | 20240923 | 7250 | -56.41 | 20240604 | 2450 | 28.98 | 20231207 | 3.69 | N | 200470 | 500 | 211 억 | 531385 | N | N | 0 | N | 00 | N | ||
| 140 | 20241007 | 130901 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3140 | 135 | 2 | 4.49 | 469075000 | 150648 | 53.04 | 3030 | 3165 | 3030 | 3905 | 2105 | 3005 | 3113.72 | 1.25 | 0 | 61042 | 3191 | 3097 | 3051 | 2957 | 2911 | 3075 | 2935 | 212 | 900 | 500 | 1860 | 5 | 1 | 42362093 | 1330 | -7.99 | 1.25 | 12 | 0.36 | -393.00 | 2510.00 | 7250 | 20240604 | -56.69 | 2450 | 20231207 | 28.16 | 7250 | -56.69 | 20240604 | 2865 | 9.60 | 20240923 | 7250 | -56.69 | 20240604 | 2450 | 28.16 | 20231207 | 3.69 | N | 200470 | 500 | 211 억 | 531385 | N | N | 0 | N | 00 | N | ||
| 141 | 20241007 | 120935 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3130 | 125 | 2 | 4.16 | 436264705 | 140171 | 49.35 | 3030 | 3165 | 3030 | 3905 | 2105 | 3005 | 3112.37 | 1.25 | 0 | 58829 | 3191 | 3097 | 3051 | 2957 | 2911 | 3075 | 2935 | 212 | 900 | 500 | 1860 | 5 | 1 | 42362093 | 1326 | -7.96 | 1.25 | 12 | 0.33 | -393.00 | 2510.00 | 7250 | 20240604 | -56.83 | 2450 | 20231207 | 27.76 | 7250 | -56.83 | 20240604 | 2865 | 9.25 | 20240923 | 7250 | -56.83 | 20240604 | 2450 | 27.76 | 20231207 | 3.69 | N | 200470 | 500 | 211 억 | 531385 | N | N | 0 | N | 00 | N | ||
| 142 | 20241007 | 110848 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3120 | 115 | 2 | 3.83 | 413870295 | 133002 | 46.83 | 3030 | 3165 | 3030 | 3905 | 2105 | 3005 | 3111.76 | 1.25 | 0 | 57504 | 3191 | 3097 | 3051 | 2957 | 2911 | 3075 | 2935 | 212 | 900 | 500 | 1860 | 5 | 1 | 42362093 | 1322 | -7.94 | 1.24 | 12 | 0.31 | -393.00 | 2510.00 | 7250 | 20240604 | -56.97 | 2450 | 20231207 | 27.35 | 7250 | -56.97 | 20240604 | 2865 | 8.90 | 20240923 | 7250 | -56.97 | 20240604 | 2450 | 27.35 | 20231207 | 3.69 | N | 200470 | 500 | 211 억 | 531385 | N | N | 0 | N | 00 | N | ||
| 143 | 20241007 | 100846 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3150 | 145 | 2 | 4.83 | 268583805 | 86447 | 30.43 | 3030 | 3165 | 3030 | 3905 | 2105 | 3005 | 3106.92 | 1.25 | 0 | 29745 | 3191 | 3097 | 3051 | 2957 | 2911 | 3075 | 2935 | 212 | 900 | 500 | 1860 | 5 | 1 | 42362093 | 1334 | -8.02 | 1.25 | 12 | 0.20 | -393.00 | 2510.00 | 7250 | 20240604 | -56.55 | 2450 | 20231207 | 28.57 | 7250 | -56.55 | 20240604 | 2865 | 9.95 | 20240923 | 7250 | -56.55 | 20240604 | 2450 | 28.57 | 20231207 | 3.69 | N | 200470 | 500 | 211 억 | 531385 | N | N | 0 | N | 00 | N | ||
| 144 | 20241007 | 090924 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3055 | 50 | 2 | 1.66 | 26588745 | 8725 | 3.07 | 3030 | 3060 | 3030 | 3905 | 2105 | 3005 | 3047.42 | 1.25 | 0 | -211 | 3191 | 3097 | 3051 | 2957 | 2911 | 3075 | 2935 | 212 | 900 | 500 | 1860 | 5 | 1 | 42362093 | 1294 | -7.77 | 1.22 | 12 | 0.02 | -393.00 | 2510.00 | 7250 | 20240604 | -57.86 | 2450 | 20231207 | 24.69 | 7250 | -57.86 | 20240604 | 2865 | 6.63 | 20240923 | 7250 | -57.86 | 20240604 | 2450 | 24.69 | 20231207 | 3.69 | N | 200470 | 500 | 211 억 | 531385 | N | N | 0 | N | 00 | N | ||
| 145 | 20241004 | 160821 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3005 | -140 | 5 | -4.45 | 856571625 | 279976 | 116.32 | 3075 | 3145 | 3005 | 4085 | 2205 | 3145 | 3059.60 | 1.55 | 0 | -126719 | 3241 | 3192 | 3101 | 3052 | 2961 | 3217 | 3077 | 212 | 940 | 500 | 1940 | 5 | 1 | 42362093 | 1273 | -7.65 | 1.20 | 12 | 0.66 | -393.00 | 2510.00 | 7250 | 20240604 | -58.55 | 2450 | 20231207 | 22.65 | 7250 | -58.55 | 20240604 | 2865 | 4.89 | 20240923 | 7250 | -58.55 | 20240604 | 2450 | 22.65 | 20231207 | 3.71 | N | 200470 | 500 | 211 억 | 658002 | N | N | 0 | N | 00 | N | ||
| 146 | 20241004 | 150835 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3025 | -120 | 5 | -3.82 | 753851590 | 245882 | 102.16 | 3075 | 3145 | 3025 | 4085 | 2205 | 3145 | 3065.91 | 1.55 | 0 | -120033 | 3241 | 3192 | 3101 | 3052 | 2961 | 3217 | 3077 | 212 | 940 | 500 | 1940 | 5 | 1 | 42362093 | 1281 | -7.70 | 1.21 | 12 | 0.58 | -393.00 | 2510.00 | 7250 | 20240604 | -58.28 | 2450 | 20231207 | 23.47 | 7250 | -58.28 | 20240604 | 2865 | 5.58 | 20240923 | 7250 | -58.28 | 20240604 | 2450 | 23.47 | 20231207 | 3.71 | N | 200470 | 500 | 211 억 | 658002 | N | N | 0 | N | 00 | N | ||
| 147 | 20241004 | 140824 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3055 | -90 | 5 | -2.86 | 549604705 | 178554 | 74.18 | 3075 | 3145 | 3030 | 4085 | 2205 | 3145 | 3078.09 | 1.55 | 0 | -92469 | 3241 | 3192 | 3101 | 3052 | 2961 | 3217 | 3077 | 212 | 940 | 500 | 1940 | 5 | 1 | 42362093 | 1294 | -7.77 | 1.22 | 12 | 0.42 | -393.00 | 2510.00 | 7250 | 20240604 | -57.86 | 2450 | 20231207 | 24.69 | 7250 | -57.86 | 20240604 | 2865 | 6.63 | 20240923 | 7250 | -57.86 | 20240604 | 2450 | 24.69 | 20231207 | 3.71 | N | 200470 | 500 | 211 억 | 658002 | N | N | 0 | N | 00 | N | ||
| 148 | 20241004 | 130832 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3065 | -80 | 5 | -2.54 | 458405115 | 148622 | 61.75 | 3075 | 3145 | 3045 | 4085 | 2205 | 3145 | 3084.37 | 1.55 | 0 | -78544 | 3241 | 3192 | 3101 | 3052 | 2961 | 3217 | 3077 | 212 | 940 | 500 | 1940 | 5 | 1 | 42362093 | 1298 | -7.80 | 1.22 | 12 | 0.35 | -393.00 | 2510.00 | 7250 | 20240604 | -57.72 | 2450 | 20231207 | 25.10 | 7250 | -57.72 | 20240604 | 2865 | 6.98 | 20240923 | 7250 | -57.72 | 20240604 | 2450 | 25.10 | 20231207 | 3.71 | N | 200470 | 500 | 211 억 | 658002 | N | N | 0 | N | 00 | N | ||
| 149 | 20241004 | 120829 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3060 | -85 | 5 | -2.70 | 424867690 | 137658 | 57.19 | 3075 | 3145 | 3045 | 4085 | 2205 | 3145 | 3086.40 | 1.55 | 0 | -70784 | 3241 | 3192 | 3101 | 3052 | 2961 | 3217 | 3077 | 212 | 940 | 500 | 1940 | 5 | 1 | 42362093 | 1296 | -7.79 | 1.22 | 12 | 0.32 | -393.00 | 2510.00 | 7250 | 20240604 | -57.79 | 2450 | 20231207 | 24.90 | 7250 | -57.79 | 20240604 | 2865 | 6.81 | 20240923 | 7250 | -57.79 | 20240604 | 2450 | 24.90 | 20231207 | 3.71 | N | 200470 | 500 | 211 억 | 658002 | N | N | 0 | N | 00 | N | ||
| 150 | 20241004 | 110824 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3085 | -60 | 5 | -1.91 | 347649380 | 112464 | 46.73 | 3075 | 3145 | 3045 | 4085 | 2205 | 3145 | 3091.21 | 1.55 | 0 | -68272 | 3241 | 3192 | 3101 | 3052 | 2961 | 3217 | 3077 | 212 | 940 | 500 | 1940 | 5 | 1 | 42362093 | 1307 | -7.85 | 1.23 | 12 | 0.27 | -393.00 | 2510.00 | 7250 | 20240604 | -57.45 | 2450 | 20231207 | 25.92 | 7250 | -57.45 | 20240604 | 2865 | 7.68 | 20240923 | 7250 | -57.45 | 20240604 | 2450 | 25.92 | 20231207 | 3.71 | N | 200470 | 500 | 211 억 | 658002 | N | N | 0 | N | 00 | N | ||
| 151 | 20241004 | 100825 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3080 | -65 | 5 | -2.07 | 260648905 | 84339 | 35.04 | 3075 | 3145 | 3045 | 4085 | 2205 | 3145 | 3090.49 | 1.55 | 0 | -53239 | 3241 | 3192 | 3101 | 3052 | 2961 | 3217 | 3077 | 212 | 940 | 500 | 1940 | 5 | 1 | 42362093 | 1305 | -7.84 | 1.23 | 12 | 0.20 | -393.00 | 2510.00 | 7250 | 20240604 | -57.52 | 2450 | 20231207 | 25.71 | 7250 | -57.52 | 20240604 | 2865 | 7.50 | 20240923 | 7250 | -57.52 | 20240604 | 2450 | 25.71 | 20231207 | 3.71 | N | 200470 | 500 | 211 억 | 658002 | N | N | 0 | N | 00 | N | ||
| 152 | 20241004 | 090827 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3125 | -20 | 5 | -0.64 | 66993985 | 21508 | 8.94 | 3075 | 3145 | 3075 | 4085 | 2205 | 3145 | 3114.84 | 1.55 | 0 | -8055 | 3241 | 3192 | 3101 | 3052 | 2961 | 3217 | 3077 | 212 | 940 | 500 | 1940 | 5 | 1 | 42362093 | 1324 | -7.95 | 1.25 | 12 | 0.05 | -393.00 | 2510.00 | 7250 | 20240604 | -56.90 | 2450 | 20231207 | 27.55 | 7250 | -56.90 | 20240604 | 2865 | 9.08 | 20240923 | 7250 | -56.90 | 20240604 | 2450 | 27.55 | 20231207 | 3.71 | N | 200470 | 500 | 211 억 | 658002 | N | N | 0 | N | 00 | N | ||
| 153 | 20241002 | 160821 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3145 | -5 | 5 | -0.16 | 735726165 | 239742 | 85.69 | 3070 | 3150 | 3010 | 4095 | 2205 | 3150 | 3068.82 | 1.56 | 0 | -1031 | 3350 | 3250 | 3200 | 3100 | 3050 | 3225 | 3075 | 212 | 945 | 500 | 1950 | 5 | 1 | 42362093 | 1332 | -8.00 | 1.25 | 12 | 0.57 | -393.00 | 2510.00 | 7250 | 20240604 | -56.62 | 2450 | 20231207 | 28.37 | 7250 | -56.62 | 20240604 | 2865 | 9.77 | 20240923 | 7250 | -56.62 | 20240604 | 2450 | 28.37 | 20231207 | 3.64 | N | 200470 | 500 | 211 억 | 659033 | N | N | 0 | N | 00 | N | ||
| 154 | 20241002 | 150831 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3035 | -115 | 5 | -3.65 | 695440765 | 226734 | 81.04 | 3070 | 3150 | 3010 | 4095 | 2205 | 3150 | 3067.21 | 1.56 | 0 | -147 | 3350 | 3250 | 3200 | 3100 | 3050 | 3225 | 3075 | 212 | 945 | 500 | 1950 | 5 | 1 | 42362093 | 1286 | -7.72 | 1.21 | 12 | 0.54 | -393.00 | 2510.00 | 7250 | 20240604 | -58.14 | 2450 | 20231207 | 23.88 | 7250 | -58.14 | 20240604 | 2865 | 5.93 | 20240923 | 7250 | -58.14 | 20240604 | 2450 | 23.88 | 20231207 | 3.64 | N | 200470 | 500 | 211 억 | 659033 | N | N | 0 | N | 00 | N | ||
| 155 | 20241002 | 140832 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3065 | -85 | 5 | -2.70 | 625925780 | 203896 | 72.88 | 3070 | 3150 | 3010 | 4095 | 2205 | 3150 | 3069.83 | 1.56 | 0 | -56 | 3350 | 3250 | 3200 | 3100 | 3050 | 3225 | 3075 | 212 | 945 | 500 | 1950 | 5 | 1 | 42362093 | 1298 | -7.80 | 1.22 | 12 | 0.48 | -393.00 | 2510.00 | 7250 | 20240604 | -57.72 | 2450 | 20231207 | 25.10 | 7250 | -57.72 | 20240604 | 2865 | 6.98 | 20240923 | 7250 | -57.72 | 20240604 | 2450 | 25.10 | 20231207 | 3.64 | N | 200470 | 500 | 211 억 | 659033 | N | N | 0 | N | 00 | N | ||
| 156 | 20241002 | 130821 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3085 | -65 | 5 | -2.06 | 560278875 | 182475 | 65.22 | 3070 | 3150 | 3010 | 4095 | 2205 | 3150 | 3070.44 | 1.56 | 0 | -2220 | 3350 | 3250 | 3200 | 3100 | 3050 | 3225 | 3075 | 212 | 945 | 500 | 1950 | 5 | 1 | 42362093 | 1307 | -7.85 | 1.23 | 12 | 0.43 | -393.00 | 2510.00 | 7250 | 20240604 | -57.45 | 2450 | 20231207 | 25.92 | 7250 | -57.45 | 20240604 | 2865 | 7.68 | 20240923 | 7250 | -57.45 | 20240604 | 2450 | 25.92 | 20231207 | 3.64 | N | 200470 | 500 | 211 억 | 659033 | N | N | 0 | N | 00 | N | ||
| 157 | 20241002 | 120821 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3095 | -55 | 5 | -1.75 | 462316915 | 150851 | 53.92 | 3070 | 3150 | 3010 | 4095 | 2205 | 3150 | 3064.73 | 1.56 | 0 | -1647 | 3350 | 3250 | 3200 | 3100 | 3050 | 3225 | 3075 | 212 | 945 | 500 | 1950 | 5 | 1 | 42362093 | 1311 | -7.88 | 1.23 | 12 | 0.36 | -393.00 | 2510.00 | 7250 | 20240604 | -57.31 | 2450 | 20231207 | 26.33 | 7250 | -57.31 | 20240604 | 2865 | 8.03 | 20240923 | 7250 | -57.31 | 20240604 | 2450 | 26.33 | 20231207 | 3.64 | N | 200470 | 500 | 211 억 | 659033 | N | N | 0 | N | 00 | N | ||
| 158 | 20241002 | 110812 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3100 | -50 | 5 | -1.59 | 431954915 | 141022 | 50.40 | 3070 | 3150 | 3010 | 4095 | 2205 | 3150 | 3063.03 | 1.56 | 0 | 878 | 3350 | 3250 | 3200 | 3100 | 3050 | 3225 | 3075 | 212 | 945 | 500 | 1950 | 5 | 1 | 42362093 | 1313 | -7.89 | 1.24 | 12 | 0.33 | -393.00 | 2510.00 | 7250 | 20240604 | -57.24 | 2450 | 20231207 | 26.53 | 7250 | -57.24 | 20240604 | 2865 | 8.20 | 20240923 | 7250 | -57.24 | 20240604 | 2450 | 26.53 | 20231207 | 3.64 | N | 200470 | 500 | 211 억 | 659033 | N | N | 0 | N | 00 | N | ||
| 159 | 20241002 | 100809 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3090 | -60 | 5 | -1.90 | 262771410 | 86416 | 30.89 | 3070 | 3120 | 3010 | 4095 | 2205 | 3150 | 3040.77 | 1.56 | 0 | -8635 | 3350 | 3250 | 3200 | 3100 | 3050 | 3225 | 3075 | 212 | 945 | 500 | 1950 | 5 | 1 | 42362093 | 1309 | -7.86 | 1.23 | 12 | 0.20 | -393.00 | 2510.00 | 7250 | 20240604 | -57.38 | 2450 | 20231207 | 26.12 | 7250 | -57.38 | 20240604 | 2865 | 7.85 | 20240923 | 7250 | -57.38 | 20240604 | 2450 | 26.12 | 20231207 | 3.64 | N | 200470 | 500 | 211 억 | 659033 | N | N | 0 | N | 00 | N | ||
| 160 | 20241002 | 090810 | 55 | 60.00 | KOSDAQ | 일반전기전자 | N | N | N | Y | 60 | N | 3025 | -125 | 5 | -3.97 | 79218370 | 25925 | 9.27 | 3070 | 3120 | 3020 | 4095 | 2205 | 3150 | 3055.67 | 1.56 | 0 | -4856 | 3350 | 3250 | 3200 | 3100 | 3050 | 3225 | 3075 | 212 | 945 | 500 | 1950 | 5 | 1 | 42362093 | 1281 | -7.70 | 1.21 | 12 | 0.06 | -393.00 | 2510.00 | 7250 | 20240604 | -58.28 | 2450 | 20231207 | 23.47 | 7250 | -58.28 | 20240604 | 2865 | 5.58 | 20240923 | 7250 | -58.28 | 20240604 | 2450 | 23.47 | 20231207 | 3.64 | N | 200470 | 500 | 211 억 | 659033 | N | N | 0 | N | 00 | N |