Files
KissMeData/200580/min/candle-20240402.csv
2024-11-17 15:27:48 +09:00

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202404022013001114700111001110011100111001
3202404022012001114700111001110011100111000
4202404022011001114700111001110011100111000
5202404022010001114700111001110011100111000
6202404022009001114700111001110011100111000
7202404022008001114700111001110011100111000
8202404022007001114700111001110011100111000
9202404022006001114700111001110011100111000
10202404022005001114700111001110011100111000
11202404022004001114700111001110011100111000
12202404022003001114700111001110011100111000
13202404022002001114700111001110011100111000
14202404022001001114700111001110011100111000
15202404022000001114700111001110011100111000
16202404021959001114700111001110011100111000
17202404021958001114700111001110011100111000
18202404021957001114700111001110011100111000
19202404021956001114700111001110011100111000
20202404021955001114700111001110011100111000
21202404021954001114700111001110011100111000
22202404021953001114700111001110011100111000
23202404021952001114700111001110011100111000
24202404021951001114700111001110011100111000
25202404021950001114700111001110011100111000
26202404021949001114700111001110011100111000
27202404021948001114700111001110011100111000
28202404021947001114700111001110011100111000
29202404021946001114700111001110011100111000
30202404021945001114700111001110011100111000
31202404021944001114700111001110011100111000
32202404021943001114700111001110011100111001
33202404021942001114700111001110011100111000
34202404021941001114700111001110011100111000
35202404021940001114700111001110011100111000
36202404021939001114700111001110011100111000
37202404021938001114700111001110011100111000
38202404021937001114700111001110011100111000
39202404021936001114700111001110011100111000
40202404021935001114700111001110011100111000
41202404021934001114700111001110011100111000
42202404021933001114700111001110011100111000
43202404021932001114700111001110011100111000
44202404021931001114700111001110011100111000
45202404021930001114700111001110011100111000
46202404021929001114700111001110011100111000
47202404021928001114700111001110011100111000
48202404021927001114700111001110011100111000
49202404021926001114700111001110011100111000
50202404021925001114700111001110011100111000
51202404021924001114700111001110011100111000
52202404021923001114700111001110011100111000
53202404021922001114700111001110011100111000
54202404021921001114700111001110011100111000
55202404021920001114700111001110011100111000
56202404021919001114700111001110011100111000
57202404021918001114700111001110011100111000
58202404021917001114700111001110011100111000
59202404021916001114700111001110011100111000
60202404021915001114700111001110011100111000
61202404021914001114700111001110011100111000
62202404021913001114700111001110011100111001
63202404021912001114700111001110011100111000
64202404021911001114700111001110011100111000
65202404021910001114700111001110011100111000
66202404021909001114700111001110011100111000
67202404021908001114700111001110011100111000
68202404021907001114700111001110011100111000
69202404021906001114700111001110011100111000
70202404021905001114700111001110011100111000
71202404021904001114700111001110011100111000
72202404021903001114700111001110011100111000
73202404021902001114700111001110011100111000
74202404021901001114700111001110011100111000
75202404021900001114700111001110011100111000
76202404021859001114700111001110011100111000
77202404021858001114700111001110011100111000
78202404021857001114700111001110011100111000
79202404021856001114700111001110011100111000
80202404021855001114700111001110011100111000
81202404021854001114700111001110011100111000
82202404021853001114700111001110011100111000
83202404021852001114700111001110011100111000
84202404021851001114700111001110011100111000
85202404021850001114700111001110011100111000
86202404021849001114700111001110011100111000
87202404021848001114700111001110011100111000
88202404021847001114700111001110011100111000
89202404021846001114700111001110011100111000
90202404021845001114700111001110011100111000
91202404021844001114700111001110011100111000
92202404021843001114700111001110011100111001
93202404021842001114700111001110011100111000
94202404021841001114700111001110011100111000
95202404021840001114700111001110011100111000
96202404021839001114700111001110011100111000
97202404021838001114700111001110011100111000
98202404021837001114700111001110011100111000
99202404021836001114700111001110011100111000
100202404021835001114700111001110011100111000
101202404021834001114700111001110011100111000
102202404021833001114700111001110011100111000
103202404021832001114700111001110011100111000
104202404021831001114700111001110011100111000
105202404021830001114700111001110011100111000
106202404021829001114700111001110011100111000
107202404021828001114700111001110011100111000
108202404021827001114700111001110011100111000
109202404021826001114700111001110011100111000
110202404021825001114700111001110011100111000
111202404021824001114700111001110011100111000
112202404021823001114700111001110011100111000
113202404021822001114700111001110011100111000
114202404021821001114700111001110011100111000
115202404021820001114700111001110011100111000
116202404021819001114700111001110011100111000
117202404021818001114700111001110011100111000
118202404021817001114700111001110011100111000
119202404021816001114700111001110011100111000
120202404021815001114700111001110011100111000
121202404021814001114700111001110011100111000
122202404021813001114700111001110011100111001
123202404021812001114700111001110011100111000
124202404021811001114700111001110011100111000
125202404021810001114700111001110011100111000
126202404021809001114700111001110011100111000
127202404021808001114700111001110011100111000
128202404021807001114700111001110011100111000
129202404021806001114700111001110011100111000
130202404021805001114700111001110011100111000
131202404021804001114700111001110011100111000
132202404021803001114700111001110011100111000
133202404021802001114700111001110011100111000
134202404021801001114700111001110011100111000
135202404021800001114700111001110011100111000
136202404021759001114700111001110011100111000
137202404021758001114700111001110011100111000
138202404021757001114700111001110011100111000
139202404021756001114700111001110011100111000
140202404021755001114700111001110011100111000
141202404021754001114700111001110011100111000
142202404021753001114700111001110011100111000
143202404021752001114700111001110011100111000
144202404021751001114700111001110011100111000
145202404021750001114700111001110011100111000
146202404021749001114700111001110011100111000
147202404021748001114700111001110011100111000
148202404021747001114700111001110011100111000
149202404021746001114700111001110011100111000
150202404021745001114700111001110011100111000
151202404021744001114700111001110011100111000
152202404021743001114700111001110011100111001
153202404021742001114700111001110011100111000
154202404021741001114700111001110011100111000
155202404021740001114700111001110011100111000
156202404021739001114700111001110011100111000
157202404021738001114700111001110011100111000
158202404021737001114700111001110011100111000
159202404021736001114700111001110011100111000
160202404021735001114700111001110011100111000
161202404021734001114700111001110011100111000
162202404021733001114700111001110011100111000
163202404021732001114700111001110011100111000
164202404021731001114700111001110011100111000
165202404021730001114700111001110011100111000
166202404021729001114700111001110011100111000
167202404021728001114700111001110011100111000
168202404021727001114700111001110011100111000
169202404021726001114700111001110011100111000
170202404021725001114700111001110011100111000
171202404021724001114700111001110011100111000
172202404021723001114700111001110011100111000
173202404021722001114700111001110011100111000
174202404021721001114700111001110011100111000
175202404021720001114700111001110011100111000
176202404021719001114700111001110011100111000
177202404021718001114700111001110011100111000
178202404021717001114700111001110011100111000
179202404021716001114700111001110011100111000
180202404021715001114700111001110011100111000
181202404021714001114700111001110011100111000
182202404021713001114700111001110011100111001
183202404021712001114700111001110011100111000
184202404021711001114700111001110011100111000
185202404021710001114700111001110011100111000
186202404021709001114700111001110011100111000
187202404021708001114700111001110011100111000
188202404021707001114700111001110011100111000
189202404021706001114700111001110011100111000
190202404021705001114700111001110011100111000
191202404021704001114700111001110011100111000
192202404021703001114700111001110011100111000
193202404021702001114700111001110011100111000
194202404021701001114700111001110011100111000
195202404021700001114700111001110011100111000
196202404021659001114700111001110011100111000
197202404021658001114700111001110011100111000
198202404021657001114700111001110011100111000
199202404021656001114700111001110011100111000
200202404021655001114700111001110011100111000
201202404021654001114700111001110011100111000
202202404021653001114700111001110011100111000
203202404021652001114700111001110011100111000
204202404021651001114700111001110011100111000
205202404021650001114700111001110011100111000
206202404021649001114700111001110011100111000
207202404021648001114700111001110011100111000
208202404021647001114700111001110011100111000
209202404021646001114700111001110011100111000
210202404021645001114700111001110011100111000
211202404021644001114700111001110011100111000
212202404021643001114700111001110011100111001
213202404021642001114700111001110011100111000
214202404021641001114700111001110011100111000
215202404021640001114700111001110011100111000
216202404021639001114700111001110011100111000
217202404021638001114700111001110011100111000
218202404021637001114700111001110011100111000
219202404021636001114700111001110011100111000
220202404021635001114700111001110011100111000
221202404021634001114700111001110011100111000
222202404021633001114700111001110011100111000
223202404021632001114700111001110011100111000
224202404021631001114700111001110011100111000
225202404021630001114700111001110011100111000
226202404021629001114700111001110011100111000
227202404021628001114700111001110011100111000
228202404021627001114700111001110011100111000
229202404021626001114700111001110011100111000
230202404021625001114700111001110011100111000
231202404021624001114700111001110011100111000
232202404021623001114700111001110011100111000
233202404021622001114700111001110011100111000
234202404021621001114700111001110011100111000
235202404021620001114700111001110011100111000
236202404021619001114700111001110011100111000
237202404021618001114700111001110011100111000
238202404021617001114700111001110011100111000
239202404021616001114700111001110011100111000
240202404021615001114700111001110011100111000
241202404021614001114700111001110011100111000
242202404021613001114700111001110011100111001
243202404021612001114700111001110011100111000
244202404021611001114700111001110011100111000
245202404021610001114700111001110011100111000
246202404021609001114700111001110011100111000
247202404021608001114700111001110011100111000
248202404021607001114700111001110011100111000
249202404021606001114700111001110011100111000
250202404021605001114700111001110011100111000
251202404021604001114700111001110011100111000
252202404021603001114700111001110011100111000
253202404021602001114700111001110011100111000
254202404021601001114700111001110011100111000
255202404021600001114700111001110011100111000
256202404021559001114700111001110011100111000
257202404021558001114700111001110011100111000
258202404021557001114700111001110011100111000
259202404021556001114700111001110011100111000
260202404021555001114700111001110011100111000
261202404021554001114700111001110011100111000
262202404021553001114700111001110011100111000
263202404021552001114700111001110011100111000
264202404021551001114700111001110011100111000
265202404021550001114700111001110011100111000
266202404021549001114700111001110011100111000
267202404021548001114700111001110011100111000
268202404021547001114700111001110011100111000
269202404021546001114700111001110011100111000
270202404021545001114700111001110011100111000
271202404021544001114700111001110011100111000
272202404021543001114700111001110011100111001
273202404021542001114700111001110011100111000
274202404021541001114700111001110011100111000
275202404021540001114700111001110011100111000
276202404021539001114700111001110011100111000
277202404021538001114700111001110011100111000
278202404021537001114700111001110011100111000
279202404021536001114700111001110011100111000
280202404021535001114700111001110011100111000
281202404021534001114700111001110011100111000
282202404021533001114700111001110011100111000
283202404021532001114700111001110011100111000
284202404021531001114700111001110011100111000
285202404021530001114700111001110011100111000
286202404021529001114700111001110011100111000
287202404021528001114700111001110011100111000
288202404021527001114700111001110011100111000
289202404021526001114700111001110011100111000
290202404021525001114700111001110011100111000
291202404021524001114700111001110011100111000
292202404021523001114700111001110011100111000
293202404021522001114700111001110011100111000
294202404021521001114700111001110011100111000
295202404021520001114700111001110011100111000
296202404021519001114700111001110011100111000
297202404021518001114700111001110011100111000
298202404021517001114700111001110011100111000
299202404021516001114700111001110011100111001
300202404021515001103600109001090010900109000
3012024040215140011036001090010910109101090050
30220240402151300558550111701117011170111700
30320240402151200558550111701117011170111700
30420240402151100558550111701117011170111700
30520240402151000558550111701117011170111700
30620240402150900558550111701117011170111700
30720240402150800558550111701117011170111700
30820240402150700558550111701117011170111700
30920240402150600558550111701117011170111700
31020240402150500558550111701117011170111700
31120240402150400558550111701117011170111700
31220240402150300558550111701117011170111700
31320240402150200558550111701117011170111700
31420240402150100558550111701117011170111700
31520240402150000558550111701117011170111700
31620240402145900558550111701117011170111700
31720240402145800558550111701117011170111700
31820240402145700558550111701117011170111700
31920240402145600558550111701117011170111700
32020240402145500558550111701117011170111700
32120240402145400558550111701117011170111700
32220240402145300558550111701117011170111700
32320240402145200558550111701117011170111700
32420240402145100558550111701117011170111700
32520240402145000558550111701117011170111700
32620240402144900558550111701117011170111700
32720240402144800558550111701117011170111700
32820240402144700558550111701117011170111700
32920240402144600558550111701117011170111700
33020240402144500558550111701117011170111700
33120240402144400558550111701117011170111700
33220240402144300558550111701117011170111700
33320240402144200558550111701117011170111700
33420240402144100558550111701117011170111700
33520240402144000558550111701117011170111700
33620240402143900558550111701117011170111700
33720240402143800558550111701117011170111700
33820240402143700558550111701117011170111700
33920240402143600558550111701117011170111700
34020240402143500558550111701117011170111700
34120240402143400558550111701117011170111700
34220240402143300558550111701117011170111700
34320240402143200558550111701117011170111700
34420240402143100558550111701117011170111700
34520240402143000558550111701117011170111700
34620240402142900558550111701117011170111700
34720240402142800558550111701117011170111700
34820240402142700558550111701117011170111700
34920240402142600558550111701117011170111700
35020240402142500558550111701117011170111700
35120240402142400558550111701117011170111700
35220240402142300558550111701117011170111700
35320240402142200558550111701117011170111700
35420240402142100558550111701117011170111700
35520240402142000558550111701117011170111700
35620240402141900558550111701117011170111700
35720240402141800558550111701117011170111700
35820240402141700558550111701117011170111700
35920240402141600558550111701117011170111700
36020240402141500558550111701117011170111700
36120240402141400558550111701117011170111700
36220240402141300558550111701117011170111700
36320240402141200558550111701117011170111700
36420240402141100558550111701117011170111700
36520240402141000558550111701117011170111700
36620240402140900558550111701117011170111700
36720240402140800558550111701117011170111700
36820240402140700558550111701117011170111700
36920240402140600558550111701117011170111700
37020240402140500558550111701117011170111700
37120240402140400558550111701117011170111700
37220240402140300558550111701117011170111700
37320240402140200558550111701117011170111700
37420240402140100558550111701117011170111700
37520240402140000558550111701117011170111700
37620240402135900558550111701117011170111700
37720240402135800558550111701117011170111700
37820240402135700558550111701117011170111700
37920240402135600558550111701117011170111700
38020240402135500558550111701117011170111700
38120240402135400558550111701117011170111700
38220240402135300558550111701117011170111700
38320240402135200558550111701117011170111700
38420240402135100558550111701117011170111700
38520240402135000558550111701117011170111700
38620240402134900558550111701117011170111700
38720240402134800558550111701117011170111700
38820240402134700558550111701117011170111700
38920240402134600558550111701117011170111700
39020240402134500558550111701117011170111700
39120240402134400558550111701117011170111700
39220240402134300558550111701117011170111700
39320240402134200558550111701117011170111700
39420240402134100558550111701117011170111700
39520240402134000558550111701117011170111700
39620240402133900558550111701117011170111700
39720240402133800558550111701117011170111700
39820240402133700558550111701117011170111700
39920240402133600558550111701117011170111700
40020240402133500558550111701117011170111700
40120240402133400558550111701117011170111700
40220240402133300558550111701117011170111700
40320240402133200558550111701117011170111700
40420240402133100558550111701117011170111700
40520240402133000558550111701117011170111700
40620240402132900558550111701117011170111700
40720240402132800558550111701117011170111700
40820240402132700558550111701117011170111700
40920240402132600558550111701117011170111700
41020240402132500558550111701117011170111700
41120240402132400558550111701117011170111700
41220240402132300558550111701117011170111700
41320240402132200558550111701117011170111700
41420240402132100558550111701117011170111700
41520240402132000558550111701117011170111700
41620240402131900558550111701117011170111700
41720240402131800558550111701117011170111700
41820240402131700558550111701117011170111700
41920240402131600558550111701117011170111700
42020240402131500558550111701117011170111700
42120240402131400558550111701117011170111700
42220240402131300558550111701117011170111700
42320240402131200558550111701117011170111700
42420240402131100558550111701117011170111700
42520240402131000558550111701117011170111700
42620240402130900558550111701117011170111700
42720240402130800558550111701117011170111700
42820240402130700558550111701117011170111700
42920240402130600558550111701117011170111700
43020240402130500558550111701117011170111700
43120240402130400558550111701117011170111700
43220240402130300558550111701117011170111700
43320240402130200558550111701117011170111700
43420240402130100558550111701117011170111700
43520240402130000558550111701117011170111700
43620240402125900558550111701117011170111700
43720240402125800558550111701117011170111700
43820240402125700558550111701117011170111700
43920240402125600558550111701117011170111700
44020240402125500558550111701117011170111700
44120240402125400558550111701117011170111700
44220240402125300558550111701117011170111700
44320240402125200558550111701117011170111700
44420240402125100558550111701117011170111700
44520240402125000558550111701117011170111700
44620240402124900558550111701117011170111700
44720240402124800558550111701117011170111700
44820240402124700558550111701117011170111700
44920240402124600558550111701117011170111700
45020240402124500558550111701117011170111700
45120240402124400558550111701117011170111700
45220240402124300558550111701117011170111700
45320240402124200558550111701117011170111700
45420240402124100558550111701117011170111700
45520240402124000558550111701117011170111700
45620240402123900558550111701117011170111700
45720240402123800558550111701117011170111700
45820240402123700558550111701117011170111700
45920240402123600558550111701117011170111700
46020240402123500558550111701117011170111700
46120240402123400558550111701117011170111700
46220240402123300558550111701117011170111700
46320240402123200558550111701117011170111700
46420240402123100558550111701117011170111700
46520240402123000558550111701117011170111700
46620240402122900558550111701117011170111700
46720240402122800558550111701117011170111700
46820240402122700558550111701117011170111700
46920240402122600558550111701117011170111700
47020240402122500558550111701117011170111700
47120240402122400558550111701117011170111700
47220240402122300558550111701117011170111700
47320240402122200558550111701117011170111700
47420240402122100558550111701117011170111700
47520240402122000558550111701117011170111700
47620240402121900558550111701117011170111700
47720240402121800558550111701117011170111700
47820240402121700558550111701117011170111700
47920240402121600558550111701117011170111700
48020240402121500558550111701117011170111700
48120240402121400558550111701117011170111700
48220240402121300558550111701117011170111700
48320240402121200558550111701117011170111700
48420240402121100558550111701117011170111700
48520240402121000558550111701117011170111700
48620240402120900558550111701117011170111700
48720240402120800558550111701117011170111700
48820240402120700558550111701117011170111700
48920240402120600558550111701117011170111700
49020240402120500558550111701117011170111700
49120240402120400558550111701117011170111700
49220240402120300558550111701117011170111700
49320240402120200558550111701117011170111700
49420240402120100558550111701117011170111700
49520240402120000558550111701117011170111700
49620240402115900558550111701117011170111700
497202404021158005585501117011170111701117049
4982024040211570011220112201122011220112200
4992024040211560011220112201122011220112200
5002024040211550011220112201122011220112200
5012024040211540011220112201122011220112200
5022024040211530011220112201122011220112200
5032024040211520011220112201122011220112200
5042024040211510011220112201122011220112200
5052024040211500011220112201122011220112200
5062024040211490011220112201122011220112200
5072024040211480011220112201122011220112200
5082024040211470011220112201122011220112200
5092024040211460011220112201122011220112200
5102024040211450011220112201122011220112200
5112024040211440011220112201122011220112200
5122024040211430011220112201122011220112200
5132024040211420011220112201122011220112200
5142024040211410011220112201122011220112200
5152024040211400011220112201122011220112200
5162024040211390011220112201122011220112200
5172024040211380011220112201122011220112200
5182024040211370011220112201122011220112200
5192024040211360011220112201122011220112200
5202024040211350011220112201122011220112200
5212024040211340011220112201122011220112200
5222024040211330011220112201122011220112200
5232024040211320011220112201122011220112200
5242024040211310011220112201122011220112200
5252024040211300011220112201122011220112200
5262024040211290011220112201122011220112200
5272024040211280011220112201122011220112200
5282024040211270011220112201122011220112200
5292024040211260011220112201122011220112200
5302024040211250011220112201122011220112200
5312024040211240011220112201122011220112200
5322024040211230011220112201122011220112200
5332024040211220011220112201122011220112200
5342024040211210011220112201122011220112200
5352024040211200011220112201122011220112200
5362024040211190011220112201122011220112200
5372024040211180011220112201122011220112200
5382024040211170011220112201122011220112200
5392024040211160011220112201122011220112200
5402024040211150011220112201122011220112200
5412024040211140011220112201122011220112200
5422024040211130011220112201122011220112200
5432024040211120011220112201122011220112200
5442024040211110011220112201122011220112200
5452024040211100011220112201122011220112200
5462024040211090011220112201122011220112200
5472024040211080011220112201122011220112200
5482024040211070011220112201122011220112200
5492024040211060011220112201122011220112200
5502024040211050011220112201122011220112200
5512024040211040011220112201122011220112200
5522024040211030011220112201122011220112200
5532024040211020011220112201122011220112200
5542024040211010011220112201122011220112200
5552024040211000011220112201122011220112200
5562024040210590011220112201122011220112200
5572024040210580011220112201122011220112200
5582024040210570011220112201122011220112200
5592024040210560011220112201122011220112200
5602024040210550011220112201122011220112200
5612024040210540011220112201122011220112200
5622024040210530011220112201122011220112200
5632024040210520011220112201122011220112200
5642024040210510011220112201122011220112200
5652024040210500011220112201122011220112200
5662024040210490011220112201122011220112200
5672024040210480011220112201122011220112200
5682024040210470011220112201122011220112200
5692024040210460011220112201122011220112200
5702024040210450011220112201122011220112200
5712024040210440011220112201122011220112200
5722024040210430011220112201122011220112200
5732024040210420011220112201122011220112200
5742024040210410011220112201122011220112200
5752024040210400011220112201122011220112200
5762024040210390011220112201122011220112200
5772024040210380011220112201122011220112200
5782024040210370011220112201122011220112200
5792024040210360011220112201122011220112200
5802024040210350011220112201122011220112200
5812024040210340011220112201122011220112200
5822024040210330011220112201122011220112200
5832024040210320011220112201122011220112200
5842024040210310011220112201122011220112200
5852024040210300011220112201122011220112200
5862024040210290011220112201122011220112200
5872024040210280011220112201122011220112200
5882024040210270011220112201122011220112200
5892024040210260011220112201122011220112200
5902024040210250011220112201122011220112200
5912024040210240011220112201122011220112200
5922024040210230011220112201122011220112200
5932024040210220011220112201122011220112200
5942024040210210011220112201122011220112200
5952024040210200011220112201122011220112200
5962024040210190011220112201122011220112200
5972024040210180011220112201122011220112200
5982024040210170011220112201122011220112200
5992024040210160011220112201122011220112200
6002024040210150011220112201122011220112200
6012024040210140011220112201122011220112200
6022024040210130011220112201122011220112200
6032024040210120011220112201122011220112200
6042024040210110011220112201122011220112200
6052024040210100011220112201122011220112200
6062024040210090011220112201122011220112200
6072024040210080011220112201122011220112200
6082024040210070011220112201122011220112200
6092024040210060011220112201122011220112200
6102024040210050011220112201122011220112200
6112024040210040011220112201122011220112200
6122024040210030011220112201122011220112200
6132024040210020011220112201122011220112200
6142024040210010011220112201122011220112200
6152024040210000011220112201122011220112200
6162024040209590011220112201122011220112200
6172024040209580011220112201122011220112200
6182024040209570011220112201122011220112200
6192024040209560011220112201122011220112200
6202024040209550011220112201122011220112200
6212024040209540011220112201122011220112200
6222024040209530011220112201122011220112200
6232024040209520011220112201122011220112200
6242024040209510011220112201122011220112200
6252024040209500011220112201122011220112200
6262024040209490011220112201122011220112200
6272024040209480011220112201122011220112200
6282024040209470011220112201122011220112200
6292024040209460011220112201122011220112200
6302024040209450011220112201122011220112200
6312024040209440011220112201122011220112200
6322024040209430011220112201122011220112200
6332024040209420011220112201122011220112200
6342024040209410011220112201122011220112200
6352024040209400011220112201122011220112200
6362024040209390011220112201122011220112200
6372024040209380011220112201122011220112200
6382024040209370011220112201122011220112200
6392024040209360011220112201122011220112200
6402024040209350011220112201122011220112200
6412024040209340011220112201122011220112200
6422024040209330011220112201122011220112200
6432024040209320011220112201122011220112200
6442024040209310011220112201122011220112200
6452024040209300011220112201122011220112200
6462024040209290011220112201122011220112200
6472024040209280011220112201122011220112200
6482024040209270011220112201122011220112200
6492024040209260011220112201122011220112200
6502024040209250011220112201122011220112200
6512024040209240011220112201122011220112200
6522024040209230011220112201122011220112200
6532024040209220011220112201122011220112200
6542024040209210011220112201122011220112200
6552024040209200011220112201122011220112200
6562024040209190011220112201122011220112200
6572024040209180011220112201122011220112200
6582024040209170011220112201122011220112200
6592024040209160011220112201122011220112200
6602024040209150011220112201122011220112200
6612024040209140011220112201122011220112200
6622024040209130011220112201122011220112200
6632024040209120011220112201122011220112200
6642024040209110011220112201122011220112200
6652024040209100011220112201122011220112200
6662024040209090011220112201122011220112200
6672024040209080011220112201122011220112200
6682024040209070011220112201122011220112200
6692024040209060011220112201122011220112200
6702024040209050011220112201122011220112201
671202404020904000111101111011110111100
672202404020903000111101111011110111100
673202404020902000111101111011110111100
674202404020901000111101111011110111100
675202404020900000111101111011110111100