36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 200800 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 2566 |
| 3 | 20230629 | 200700 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 4 | 20230629 | 200600 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 5 | 20230629 | 200500 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 6 | 20230629 | 200400 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 7 | 20230629 | 200300 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 8 | 20230629 | 200200 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 9 | 20230629 | 200100 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 10 | 20230629 | 200000 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 11 | 20230629 | 195900 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 12 | 20230629 | 195800 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 13 | 20230629 | 195700 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 14 | 20230629 | 195600 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 15 | 20230629 | 195500 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 16 | 20230629 | 195400 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 17 | 20230629 | 195300 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 18 | 20230629 | 195200 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 19 | 20230629 | 195100 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 20 | 20230629 | 195000 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 21 | 20230629 | 194900 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 22 | 20230629 | 194800 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 23 | 20230629 | 194700 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 24 | 20230629 | 194600 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 25 | 20230629 | 194500 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 26 | 20230629 | 194400 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 27 | 20230629 | 194300 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 28 | 20230629 | 194200 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 29 | 20230629 | 194100 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 30 | 20230629 | 194000 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 31 | 20230629 | 193900 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 32 | 20230629 | 193800 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 2566 |
| 33 | 20230629 | 193700 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 34 | 20230629 | 193600 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 35 | 20230629 | 193500 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 36 | 20230629 | 193400 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 37 | 20230629 | 193300 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 38 | 20230629 | 193200 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 39 | 20230629 | 193100 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 40 | 20230629 | 193000 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 41 | 20230629 | 192900 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 42 | 20230629 | 192800 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 43 | 20230629 | 192700 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 44 | 20230629 | 192600 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 45 | 20230629 | 192500 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 46 | 20230629 | 192400 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 47 | 20230629 | 192300 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 48 | 20230629 | 192200 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 49 | 20230629 | 192100 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 50 | 20230629 | 192000 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 51 | 20230629 | 191900 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 52 | 20230629 | 191800 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 53 | 20230629 | 191700 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 54 | 20230629 | 191600 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 55 | 20230629 | 191500 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 56 | 20230629 | 191400 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 57 | 20230629 | 191300 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 58 | 20230629 | 191200 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 59 | 20230629 | 191100 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 60 | 20230629 | 191000 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 61 | 20230629 | 190900 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 62 | 20230629 | 190800 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 2566 |
| 63 | 20230629 | 190700 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 64 | 20230629 | 190600 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 65 | 20230629 | 190500 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 66 | 20230629 | 190400 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 67 | 20230629 | 190300 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 68 | 20230629 | 190200 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 69 | 20230629 | 190100 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 70 | 20230629 | 190000 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 71 | 20230629 | 185900 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 72 | 20230629 | 185800 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 73 | 20230629 | 185700 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 74 | 20230629 | 185600 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 75 | 20230629 | 185500 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 76 | 20230629 | 185400 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 77 | 20230629 | 185300 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 78 | 20230629 | 185200 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 79 | 20230629 | 185100 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 80 | 20230629 | 185000 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 81 | 20230629 | 184900 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 82 | 20230629 | 184800 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 83 | 20230629 | 184700 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 84 | 20230629 | 184600 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 85 | 20230629 | 184500 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 86 | 20230629 | 184400 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 87 | 20230629 | 184300 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 88 | 20230629 | 184200 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 89 | 20230629 | 184100 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 90 | 20230629 | 184000 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 91 | 20230629 | 183900 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 92 | 20230629 | 183800 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 2566 |
| 93 | 20230629 | 183700 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 94 | 20230629 | 183600 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 95 | 20230629 | 183500 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 96 | 20230629 | 183400 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 97 | 20230629 | 183300 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 98 | 20230629 | 183200 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 99 | 20230629 | 183100 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 100 | 20230629 | 183000 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 101 | 20230629 | 182900 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 102 | 20230629 | 182800 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 103 | 20230629 | 182700 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 104 | 20230629 | 182600 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 105 | 20230629 | 182500 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 106 | 20230629 | 182400 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 107 | 20230629 | 182300 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 108 | 20230629 | 182200 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 109 | 20230629 | 182100 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 110 | 20230629 | 182000 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 111 | 20230629 | 181900 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 112 | 20230629 | 181800 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 113 | 20230629 | 181700 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 114 | 20230629 | 181600 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 115 | 20230629 | 181500 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 116 | 20230629 | 181400 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 117 | 20230629 | 181300 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 118 | 20230629 | 181200 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 119 | 20230629 | 181100 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 120 | 20230629 | 181000 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 121 | 20230629 | 180900 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 122 | 20230629 | 180800 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 2566 |
| 123 | 20230629 | 180700 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 124 | 20230629 | 180600 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 125 | 20230629 | 180500 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 126 | 20230629 | 180400 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 127 | 20230629 | 180300 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 128 | 20230629 | 180200 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 129 | 20230629 | 180100 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 130 | 20230629 | 180000 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 131 | 20230629 | 175900 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 132 | 20230629 | 175800 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 133 | 20230629 | 175700 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 134 | 20230629 | 175600 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 135 | 20230629 | 175500 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 136 | 20230629 | 175400 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 137 | 20230629 | 175300 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 138 | 20230629 | 175200 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 139 | 20230629 | 175100 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 140 | 20230629 | 175000 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 141 | 20230629 | 174900 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 142 | 20230629 | 174800 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 143 | 20230629 | 174700 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 144 | 20230629 | 174600 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 145 | 20230629 | 174500 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 146 | 20230629 | 174400 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 147 | 20230629 | 174300 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 148 | 20230629 | 174200 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 149 | 20230629 | 174100 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 150 | 20230629 | 174000 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 151 | 20230629 | 173900 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 152 | 20230629 | 173800 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 2566 |
| 153 | 20230629 | 173700 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 154 | 20230629 | 173600 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 155 | 20230629 | 173500 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 156 | 20230629 | 173400 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 157 | 20230629 | 173300 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 158 | 20230629 | 173200 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 159 | 20230629 | 173100 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 160 | 20230629 | 173000 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 161 | 20230629 | 172900 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 162 | 20230629 | 172800 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 163 | 20230629 | 172700 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 164 | 20230629 | 172600 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 165 | 20230629 | 172500 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 166 | 20230629 | 172400 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 167 | 20230629 | 172300 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 168 | 20230629 | 172200 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 169 | 20230629 | 172100 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 170 | 20230629 | 172000 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 171 | 20230629 | 171900 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 172 | 20230629 | 171800 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 173 | 20230629 | 171700 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 174 | 20230629 | 171600 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 175 | 20230629 | 171500 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 176 | 20230629 | 171400 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 177 | 20230629 | 171300 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 178 | 20230629 | 171200 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 179 | 20230629 | 171100 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 180 | 20230629 | 171000 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 181 | 20230629 | 170900 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 182 | 20230629 | 170800 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 2566 |
| 183 | 20230629 | 170700 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 184 | 20230629 | 170600 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 185 | 20230629 | 170500 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 186 | 20230629 | 170400 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 187 | 20230629 | 170300 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 188 | 20230629 | 170200 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 189 | 20230629 | 170100 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 190 | 20230629 | 170000 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 191 | 20230629 | 165900 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 192 | 20230629 | 165800 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 193 | 20230629 | 165700 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 194 | 20230629 | 165600 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 195 | 20230629 | 165500 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 196 | 20230629 | 165400 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 197 | 20230629 | 165300 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 198 | 20230629 | 165200 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 199 | 20230629 | 165100 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 200 | 20230629 | 165000 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 201 | 20230629 | 164900 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 202 | 20230629 | 164800 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 203 | 20230629 | 164700 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 204 | 20230629 | 164600 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 205 | 20230629 | 164500 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 206 | 20230629 | 164400 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 207 | 20230629 | 164300 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 208 | 20230629 | 164200 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 209 | 20230629 | 164100 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 210 | 20230629 | 164000 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 211 | 20230629 | 163900 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 212 | 20230629 | 163800 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 2566 |
| 213 | 20230629 | 163700 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 214 | 20230629 | 163600 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 215 | 20230629 | 163500 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 216 | 20230629 | 163400 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 217 | 20230629 | 163300 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 218 | 20230629 | 163200 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 219 | 20230629 | 163100 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 220 | 20230629 | 163000 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 221 | 20230629 | 162900 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 222 | 20230629 | 162800 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 223 | 20230629 | 162700 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 224 | 20230629 | 162600 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 225 | 20230629 | 162500 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 226 | 20230629 | 162400 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 227 | 20230629 | 162300 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 228 | 20230629 | 162200 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 229 | 20230629 | 162100 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 230 | 20230629 | 162000 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 231 | 20230629 | 161900 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 232 | 20230629 | 161800 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 233 | 20230629 | 161700 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 234 | 20230629 | 161600 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 235 | 20230629 | 161500 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 236 | 20230629 | 161400 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 237 | 20230629 | 161300 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 238 | 20230629 | 161200 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 239 | 20230629 | 161100 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 240 | 20230629 | 161000 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 241 | 20230629 | 160900 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 242 | 20230629 | 160800 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 2566 |
| 243 | 20230629 | 160700 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 244 | 20230629 | 160600 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 245 | 20230629 | 160500 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 246 | 20230629 | 160400 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 247 | 20230629 | 160300 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 248 | 20230629 | 160200 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 249 | 20230629 | 160100 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 250 | 20230629 | 160000 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 251 | 20230629 | 155900 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 252 | 20230629 | 155800 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 253 | 20230629 | 155700 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 254 | 20230629 | 155600 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 255 | 20230629 | 155500 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 256 | 20230629 | 155400 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 257 | 20230629 | 155300 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 258 | 20230629 | 155200 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 259 | 20230629 | 155100 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 260 | 20230629 | 155000 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 261 | 20230629 | 154900 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 262 | 20230629 | 154800 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 263 | 20230629 | 154700 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 264 | 20230629 | 154600 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 265 | 20230629 | 154500 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 266 | 20230629 | 154400 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 267 | 20230629 | 154300 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 268 | 20230629 | 154200 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 269 | 20230629 | 154100 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 270 | 20230629 | 154000 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 271 | 20230629 | 153900 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 272 | 20230629 | 153800 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 2566 |
| 273 | 20230629 | 153700 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 274 | 20230629 | 153600 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 275 | 20230629 | 153500 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 276 | 20230629 | 153400 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 277 | 20230629 | 153300 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 278 | 20230629 | 153200 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 279 | 20230629 | 153100 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 280 | 20230629 | 153000 | 11011441350 | 35200 | 35200 | 35200 | 35200 | 2566 |
| 281 | 20230629 | 152900 | 10921118150 | 35250 | 35250 | 35250 | 35250 | 0 |
| 282 | 20230629 | 152800 | 10921118150 | 35250 | 35250 | 35250 | 35250 | 0 |
| 283 | 20230629 | 152700 | 10921118150 | 35250 | 35250 | 35250 | 35250 | 0 |
| 284 | 20230629 | 152600 | 10921118150 | 35250 | 35250 | 35250 | 35250 | 0 |
| 285 | 20230629 | 152500 | 10921118150 | 35250 | 35250 | 35250 | 35250 | 0 |
| 286 | 20230629 | 152400 | 10921118150 | 35250 | 35250 | 35250 | 35250 | 0 |
| 287 | 20230629 | 152300 | 10921118150 | 35250 | 35250 | 35250 | 35250 | 0 |
| 288 | 20230629 | 152200 | 10921118150 | 35250 | 35250 | 35250 | 35250 | 0 |
| 289 | 20230629 | 152100 | 10921118150 | 35250 | 35250 | 35250 | 35250 | 0 |
| 290 | 20230629 | 152000 | 10921118150 | 35250 | 35250 | 35250 | 35250 | 0 |
| 291 | 20230629 | 151900 | 10921118150 | 35250 | 35300 | 35350 | 35250 | 120 |
| 292 | 20230629 | 151800 | 10916881250 | 35350 | 35200 | 35350 | 35200 | 594 |
| 293 | 20230629 | 151700 | 10895890250 | 35200 | 35350 | 35400 | 35150 | 575 |
| 294 | 20230629 | 151600 | 10875586700 | 35400 | 35400 | 35450 | 35400 | 728 |
| 295 | 20230629 | 151500 | 10849800150 | 35400 | 35400 | 35450 | 35350 | 673 |
| 296 | 20230629 | 151400 | 10825965700 | 35400 | 35400 | 35450 | 35300 | 884 |
| 297 | 20230629 | 151300 | 10794695300 | 35400 | 35450 | 35450 | 35400 | 657 |
| 298 | 20230629 | 151200 | 10771427200 | 35450 | 35500 | 35500 | 35350 | 1210 |
| 299 | 20230629 | 151100 | 10728530400 | 35450 | 35550 | 35600 | 35450 | 793 |
| 300 | 20230629 | 151000 | 10700347550 | 35600 | 35750 | 35800 | 35500 | 2730 |
| 301 | 20230629 | 150900 | 10603062300 | 35750 | 35600 | 35750 | 35550 | 1569 |
| 302 | 20230629 | 150800 | 10547118100 | 35550 | 35450 | 35600 | 35450 | 2786 |
| 303 | 20230629 | 150700 | 10448145900 | 35450 | 35350 | 35450 | 35350 | 1116 |
| 304 | 20230629 | 150600 | 10408616450 | 35350 | 35350 | 35450 | 35350 | 835 |
| 305 | 20230629 | 150500 | 10379061450 | 35350 | 35250 | 35350 | 35150 | 868 |
| 306 | 20230629 | 150400 | 10348454400 | 35200 | 35250 | 35250 | 35150 | 745 |
| 307 | 20230629 | 150300 | 10322205300 | 35050 | 35350 | 35400 | 35050 | 1415 |
| 308 | 20230629 | 150200 | 10272184000 | 35400 | 35350 | 35400 | 35350 | 1372 |
| 309 | 20230629 | 150100 | 10223637500 | 35350 | 35350 | 35400 | 35300 | 1707 |
| 310 | 20230629 | 150000 | 10163286300 | 35350 | 35300 | 35350 | 35250 | 668 |
| 311 | 20230629 | 145900 | 10139700100 | 35250 | 35250 | 35250 | 35150 | 875 |
| 312 | 20230629 | 145800 | 10108881400 | 35300 | 35300 | 35350 | 35250 | 838 |
| 313 | 20230629 | 145700 | 10079295650 | 35300 | 35300 | 35350 | 35250 | 818 |
| 314 | 20230629 | 145600 | 10050398850 | 35300 | 35200 | 35300 | 35150 | 1650 |
| 315 | 20230629 | 145500 | 9992286800 | 35150 | 35100 | 35150 | 35050 | 1100 |
| 316 | 20230629 | 145400 | 9953651050 | 35100 | 35000 | 35150 | 35000 | 540 |
| 317 | 20230629 | 145300 | 9934691650 | 35000 | 34900 | 35000 | 34850 | 507 |
| 318 | 20230629 | 145200 | 9916981150 | 34900 | 35050 | 35050 | 34900 | 1077 |
| 319 | 20230629 | 145100 | 9879298250 | 35100 | 35150 | 35150 | 35050 | 1279 |
| 320 | 20230629 | 145000 | 9834369750 | 35150 | 35100 | 35150 | 35100 | 1559 |
| 321 | 20230629 | 144900 | 9779618300 | 35100 | 34950 | 35100 | 34950 | 1442 |
| 322 | 20230629 | 144800 | 9729090600 | 34950 | 34900 | 34950 | 34850 | 1188 |
| 323 | 20230629 | 144700 | 9687596750 | 34850 | 34900 | 34900 | 34850 | 1003 |
| 324 | 20230629 | 144600 | 9652627050 | 34850 | 34900 | 34900 | 34850 | 722 |
| 325 | 20230629 | 144500 | 9627442900 | 34850 | 34850 | 34850 | 34750 | 571 |
| 326 | 20230629 | 144400 | 9607558050 | 34850 | 34800 | 34900 | 34800 | 801 |
| 327 | 20230629 | 144300 | 9579650550 | 34800 | 34800 | 34850 | 34750 | 637 |
| 328 | 20230629 | 144200 | 9557480800 | 34800 | 34750 | 34850 | 34700 | 1206 |
| 329 | 20230629 | 144100 | 9515562950 | 34800 | 34800 | 34800 | 34750 | 261 |
| 330 | 20230629 | 144000 | 9506482850 | 34850 | 34900 | 34900 | 34800 | 744 |
| 331 | 20230629 | 143900 | 9480555550 | 34950 | 35000 | 35100 | 34950 | 1202 |
| 332 | 20230629 | 143800 | 9438481350 | 35000 | 34950 | 35150 | 34950 | 3347 |
| 333 | 20230629 | 143700 | 9321134700 | 35000 | 34900 | 35000 | 34800 | 1250 |
| 334 | 20230629 | 143600 | 9277546850 | 34950 | 34550 | 34950 | 34500 | 914 |
| 335 | 20230629 | 143500 | 9245756050 | 34500 | 34400 | 34500 | 34400 | 573 |
| 336 | 20230629 | 143400 | 9226016850 | 34400 | 34350 | 34400 | 34300 | 197 |
| 337 | 20230629 | 143300 | 9219249450 | 34350 | 34350 | 34350 | 34350 | 9 |
| 338 | 20230629 | 143200 | 9218940300 | 34450 | 34300 | 34450 | 34250 | 310 |
| 339 | 20230629 | 143100 | 9208313600 | 34300 | 34250 | 34300 | 34250 | 117 |
| 340 | 20230629 | 143000 | 9204306300 | 34300 | 34350 | 34350 | 34250 | 71 |
| 341 | 20230629 | 142900 | 9201871150 | 34350 | 34300 | 34350 | 34300 | 128 |
| 342 | 20230629 | 142800 | 9197478350 | 34250 | 34300 | 34350 | 34250 | 75 |
| 343 | 20230629 | 142700 | 9194905100 | 34350 | 34300 | 34350 | 34250 | 361 |
| 344 | 20230629 | 142600 | 9182529550 | 34300 | 34350 | 34350 | 34300 | 87 |
| 345 | 20230629 | 142500 | 9179545350 | 34350 | 34350 | 34350 | 34300 | 165 |
| 346 | 20230629 | 142400 | 9173884300 | 34250 | 34350 | 34400 | 34250 | 272 |
| 347 | 20230629 | 142300 | 9164555750 | 34400 | 34350 | 34450 | 34350 | 138 |
| 348 | 20230629 | 142200 | 9159813150 | 34400 | 34400 | 34400 | 34400 | 243 |
| 349 | 20230629 | 142100 | 9151453950 | 34250 | 34300 | 34350 | 34250 | 281 |
| 350 | 20230629 | 142000 | 9141817650 | 34300 | 34350 | 34350 | 34300 | 19 |
| 351 | 20230629 | 141900 | 9141165050 | 34450 | 34450 | 34450 | 34350 | 100 |
| 352 | 20230629 | 141800 | 9137723450 | 34450 | 34350 | 34500 | 34350 | 53 |
| 353 | 20230629 | 141700 | 9135897650 | 34300 | 34350 | 34350 | 34300 | 226 |
| 354 | 20230629 | 141600 | 9128145350 | 34500 | 34350 | 34500 | 34300 | 98 |
| 355 | 20230629 | 141500 | 9124783100 | 34300 | 34250 | 34300 | 34250 | 215 |
| 356 | 20230629 | 141400 | 9117415300 | 34250 | 34300 | 34300 | 34250 | 16 |
| 357 | 20230629 | 141300 | 9116867250 | 34250 | 34200 | 34250 | 34200 | 101 |
| 358 | 20230629 | 141200 | 9113413000 | 34200 | 34200 | 34250 | 34200 | 385 |
| 359 | 20230629 | 141100 | 9100241350 | 34250 | 34250 | 34250 | 34250 | 145 |
| 360 | 20230629 | 141000 | 9095275100 | 34250 | 34250 | 34250 | 34250 | 212 |
| 361 | 20230629 | 140900 | 9088014100 | 34200 | 34200 | 34200 | 34200 | 0 |
| 362 | 20230629 | 140800 | 9088014100 | 34200 | 34300 | 34300 | 34200 | 440 |
| 363 | 20230629 | 140700 | 9072922600 | 34300 | 34350 | 34350 | 34300 | 230 |
| 364 | 20230629 | 140600 | 9065032750 | 34350 | 34450 | 34450 | 34350 | 68 |
| 365 | 20230629 | 140500 | 9062694450 | 34450 | 34350 | 34500 | 34350 | 189 |
| 366 | 20230629 | 140400 | 9056192600 | 34350 | 34400 | 34400 | 34350 | 41 |
| 367 | 20230629 | 140300 | 9054783250 | 34400 | 34400 | 34400 | 34400 | 114 |
| 368 | 20230629 | 140200 | 9050861650 | 34350 | 34400 | 34400 | 34350 | 147 |
| 369 | 20230629 | 140100 | 9045812150 | 34350 | 34300 | 34350 | 34300 | 99 |
| 370 | 20230629 | 140000 | 9042416100 | 34300 | 34300 | 34350 | 34300 | 166 |
| 371 | 20230629 | 135900 | 9036722200 | 34300 | 34300 | 34350 | 34300 | 204 |
| 372 | 20230629 | 135800 | 9029716800 | 34200 | 34300 | 34300 | 34200 | 361 |
| 373 | 20230629 | 135700 | 9017344850 | 34350 | 34400 | 34400 | 34350 | 58 |
| 374 | 20230629 | 135600 | 9015351600 | 34500 | 34350 | 34500 | 34350 | 126 |
| 375 | 20230629 | 135500 | 9011008200 | 34300 | 34250 | 34300 | 34250 | 381 |
| 376 | 20230629 | 135400 | 8997947700 | 34250 | 34200 | 34250 | 34150 | 619 |
| 377 | 20230629 | 135300 | 8976785050 | 34150 | 34200 | 34200 | 34150 | 939 |
| 378 | 20230629 | 135200 | 8944678900 | 34250 | 34250 | 34250 | 34250 | 39 |
| 379 | 20230629 | 135100 | 8943343150 | 34250 | 34250 | 34250 | 34250 | 308 |
| 380 | 20230629 | 135000 | 8932794150 | 34250 | 34300 | 34300 | 34250 | 390 |
| 381 | 20230629 | 134900 | 8919431850 | 34300 | 34300 | 34300 | 34300 | 0 |
| 382 | 20230629 | 134800 | 8919431850 | 34300 | 34300 | 34300 | 34300 | 31 |
| 383 | 20230629 | 134700 | 8918368550 | 34400 | 34300 | 34450 | 34300 | 77 |
| 384 | 20230629 | 134600 | 8915718950 | 34250 | 34250 | 34250 | 34200 | 188 |
| 385 | 20230629 | 134500 | 8909281750 | 34250 | 34250 | 34250 | 34250 | 151 |
| 386 | 20230629 | 134400 | 8904110000 | 34250 | 34250 | 34300 | 34250 | 157 |
| 387 | 20230629 | 134300 | 8898732400 | 34250 | 34300 | 34300 | 34200 | 456 |
| 388 | 20230629 | 134200 | 8883112550 | 34250 | 34300 | 34350 | 34250 | 378 |
| 389 | 20230629 | 134100 | 8870156350 | 34300 | 34300 | 34300 | 34300 | 81 |
| 390 | 20230629 | 134000 | 8867378050 | 34300 | 34350 | 34350 | 34300 | 164 |
| 391 | 20230629 | 133900 | 8861745700 | 34350 | 34350 | 34350 | 34300 | 121 |
| 392 | 20230629 | 133800 | 8857591100 | 34350 | 34300 | 34350 | 34300 | 221 |
| 393 | 20230629 | 133700 | 8850004100 | 34350 | 34350 | 34400 | 34350 | 145 |
| 394 | 20230629 | 133600 | 8845020950 | 34300 | 34250 | 34350 | 34250 | 839 |
| 395 | 20230629 | 133500 | 8816280650 | 34350 | 34300 | 34350 | 34250 | 68 |
| 396 | 20230629 | 133400 | 8813948200 | 34300 | 34350 | 34350 | 34300 | 92 |
| 397 | 20230629 | 133300 | 8810791900 | 34300 | 34300 | 34300 | 34250 | 439 |
| 398 | 20230629 | 133200 | 8795740900 | 34300 | 34300 | 34300 | 34300 | 98 |
| 399 | 20230629 | 133100 | 8792379500 | 34350 | 34350 | 34350 | 34350 | 7 |
| 400 | 20230629 | 133000 | 8792139050 | 34350 | 34300 | 34350 | 34250 | 142 |
| 401 | 20230629 | 132900 | 8787265450 | 34300 | 34300 | 34300 | 34300 | 91 |
| 402 | 20230629 | 132800 | 8784144150 | 34300 | 34300 | 34300 | 34200 | 236 |
| 403 | 20230629 | 132700 | 8776060200 | 34300 | 34200 | 34350 | 34200 | 84 |
| 404 | 20230629 | 132600 | 8773179300 | 34200 | 34350 | 34350 | 34200 | 991 |
| 405 | 20230629 | 132500 | 8739276850 | 34250 | 34350 | 34350 | 34250 | 456 |
| 406 | 20230629 | 132400 | 8723638950 | 34350 | 34350 | 34350 | 34350 | 197 |
| 407 | 20230629 | 132300 | 8716872000 | 34300 | 34350 | 34350 | 34300 | 330 |
| 408 | 20230629 | 132200 | 8705549350 | 34400 | 34400 | 34400 | 34400 | 14 |
| 409 | 20230629 | 132100 | 8705067750 | 34350 | 34500 | 34500 | 34350 | 109 |
| 410 | 20230629 | 132000 | 8701322100 | 34350 | 34450 | 34450 | 34350 | 17 |
| 411 | 20230629 | 131900 | 8700737450 | 34700 | 34600 | 34700 | 34600 | 23 |
| 412 | 20230629 | 131800 | 8699940550 | 34450 | 34350 | 34450 | 34350 | 414 |
| 413 | 20230629 | 131700 | 8685714850 | 34350 | 34250 | 34350 | 34250 | 126 |
| 414 | 20230629 | 131600 | 8681397350 | 34300 | 34400 | 34400 | 34200 | 474 |
| 415 | 20230629 | 131500 | 8665156450 | 34400 | 34400 | 34400 | 34350 | 152 |
| 416 | 20230629 | 131400 | 8659931700 | 34350 | 34350 | 34350 | 34300 | 122 |
| 417 | 20230629 | 131300 | 8655741800 | 34350 | 34300 | 34350 | 34300 | 246 |
| 418 | 20230629 | 131200 | 8647301850 | 34300 | 34400 | 34400 | 34200 | 1421 |
| 419 | 20230629 | 131100 | 8598573450 | 34400 | 34450 | 34450 | 34400 | 199 |
| 420 | 20230629 | 131000 | 8591722750 | 34450 | 34450 | 34500 | 34400 | 171 |
| 421 | 20230629 | 130900 | 8585835800 | 34350 | 34250 | 34350 | 34250 | 1044 |
| 422 | 20230629 | 130800 | 8550065250 | 34250 | 34350 | 34350 | 34250 | 1405 |
| 423 | 20230629 | 130700 | 8501841800 | 34350 | 34400 | 34500 | 34350 | 688 |
| 424 | 20230629 | 130600 | 8478185800 | 34300 | 34500 | 34500 | 34300 | 1390 |
| 425 | 20230629 | 130500 | 8430365850 | 34500 | 34550 | 34550 | 34500 | 236 |
| 426 | 20230629 | 130400 | 8422221500 | 34550 | 34550 | 34550 | 34550 | 92 |
| 427 | 20230629 | 130300 | 8419042900 | 34600 | 34600 | 34600 | 34550 | 391 |
| 428 | 20230629 | 130200 | 8405514800 | 34650 | 34650 | 34650 | 34650 | 31 |
| 429 | 20230629 | 130100 | 8404440650 | 34650 | 34600 | 34650 | 34600 | 147 |
| 430 | 20230629 | 130000 | 8399347700 | 34650 | 34700 | 34700 | 34600 | 123 |
| 431 | 20230629 | 125900 | 8395083750 | 34600 | 34650 | 34750 | 34600 | 240 |
| 432 | 20230629 | 125800 | 8386763000 | 34600 | 34700 | 34750 | 34600 | 191 |
| 433 | 20230629 | 125700 | 8380141650 | 34650 | 34700 | 34700 | 34650 | 122 |
| 434 | 20230629 | 125600 | 8375912450 | 34650 | 34650 | 34700 | 34650 | 530 |
| 435 | 20230629 | 125500 | 8357527250 | 34600 | 34650 | 34650 | 34600 | 102 |
| 436 | 20230629 | 125400 | 8353993550 | 34650 | 34650 | 34650 | 34650 | 119 |
| 437 | 20230629 | 125300 | 8349870200 | 34600 | 34700 | 34700 | 34600 | 120 |
| 438 | 20230629 | 125200 | 8345711100 | 34600 | 34550 | 34600 | 34550 | 276 |
| 439 | 20230629 | 125100 | 8336175250 | 34600 | 34550 | 34600 | 34500 | 718 |
| 440 | 20230629 | 125000 | 8311364850 | 34500 | 34600 | 34600 | 34500 | 338 |
| 441 | 20230629 | 124900 | 8299678050 | 34600 | 34600 | 34650 | 34550 | 552 |
| 442 | 20230629 | 124800 | 8280583050 | 34600 | 34650 | 34650 | 34600 | 90 |
| 443 | 20230629 | 124700 | 8277467050 | 34650 | 34650 | 34700 | 34650 | 85 |
| 444 | 20230629 | 124600 | 8274521050 | 34650 | 34650 | 34700 | 34600 | 294 |
| 445 | 20230629 | 124500 | 8264334450 | 34600 | 34600 | 34600 | 34600 | 456 |
| 446 | 20230629 | 124400 | 8248556850 | 34600 | 34600 | 34700 | 34550 | 348 |
| 447 | 20230629 | 124300 | 8236513300 | 34600 | 34650 | 34650 | 34600 | 161 |
| 448 | 20230629 | 124200 | 8230935500 | 34600 | 34650 | 34650 | 34600 | 248 |
| 449 | 20230629 | 124100 | 8222346350 | 34600 | 34650 | 34650 | 34600 | 109 |
| 450 | 20230629 | 124000 | 8218569800 | 34600 | 34750 | 34750 | 34600 | 209 |
| 451 | 20230629 | 123900 | 8211323500 | 34700 | 34650 | 34800 | 34650 | 300 |
| 452 | 20230629 | 123800 | 8200920550 | 34650 | 34700 | 34750 | 34600 | 131 |
| 453 | 20230629 | 123700 | 8196374950 | 34700 | 34750 | 34750 | 34700 | 63 |
| 454 | 20230629 | 123600 | 8194188100 | 34750 | 34750 | 34850 | 34750 | 232 |
| 455 | 20230629 | 123500 | 8186121600 | 34700 | 34700 | 34750 | 34650 | 263 |
| 456 | 20230629 | 123400 | 8176998350 | 34700 | 34700 | 34750 | 34650 | 202 |
| 457 | 20230629 | 123300 | 8169987600 | 34750 | 34750 | 34750 | 34750 | 80 |
| 458 | 20230629 | 123200 | 8167207600 | 34800 | 34850 | 34850 | 34800 | 92 |
| 459 | 20230629 | 123100 | 8164001950 | 34800 | 34800 | 34850 | 34800 | 243 |
| 460 | 20230629 | 123000 | 8155545100 | 34800 | 34800 | 34800 | 34650 | 294 |
| 461 | 20230629 | 122900 | 8145321100 | 34700 | 34800 | 34800 | 34700 | 155 |
| 462 | 20230629 | 122800 | 8139928450 | 34900 | 34900 | 34950 | 34850 | 90 |
| 463 | 20230629 | 122700 | 8136787800 | 34950 | 34800 | 34950 | 34800 | 169 |
| 464 | 20230629 | 122600 | 8130893050 | 34750 | 34800 | 34800 | 34700 | 450 |
| 465 | 20230629 | 122500 | 8115252850 | 34850 | 34800 | 34850 | 34800 | 39 |
| 466 | 20230629 | 122400 | 8113895200 | 34800 | 34900 | 34900 | 34800 | 217 |
| 467 | 20230629 | 122300 | 8106335900 | 34900 | 34800 | 34900 | 34800 | 265 |
| 468 | 20230629 | 122200 | 8097092550 | 34850 | 34800 | 34850 | 34800 | 104 |
| 469 | 20230629 | 122100 | 8093471500 | 34800 | 34800 | 34800 | 34750 | 504 |
| 470 | 20230629 | 122000 | 8075943550 | 34750 | 34650 | 34750 | 34650 | 274 |
| 471 | 20230629 | 121900 | 8066428200 | 34650 | 34650 | 34650 | 34600 | 227 |
| 472 | 20230629 | 121800 | 8058563250 | 34650 | 34650 | 34750 | 34650 | 155 |
| 473 | 20230629 | 121700 | 8053183400 | 34750 | 34550 | 34800 | 34550 | 115 |
| 474 | 20230629 | 121600 | 8049196900 | 34550 | 34450 | 34600 | 34450 | 380 |
| 475 | 20230629 | 121500 | 8036087350 | 34450 | 34650 | 34650 | 34450 | 85 |
| 476 | 20230629 | 121400 | 8033158500 | 34450 | 34650 | 34650 | 34450 | 3170 |
| 477 | 20230629 | 121300 | 7923842150 | 34650 | 34650 | 34650 | 34650 | 81 |
| 478 | 20230629 | 121200 | 7921035500 | 34650 | 34650 | 34900 | 34650 | 146 |
| 479 | 20230629 | 121100 | 7915974400 | 34650 | 34650 | 34650 | 34650 | 163 |
| 480 | 20230629 | 121000 | 7910326450 | 34650 | 34700 | 34700 | 34650 | 101 |
| 481 | 20230629 | 120900 | 7906825800 | 34650 | 34650 | 34650 | 34600 | 461 |
| 482 | 20230629 | 120800 | 7890865600 | 34650 | 34750 | 34750 | 34650 | 148 |
| 483 | 20230629 | 120700 | 7885731700 | 34650 | 34650 | 34650 | 34650 | 11 |
| 484 | 20230629 | 120600 | 7885350550 | 34750 | 34800 | 34800 | 34750 | 271 |
| 485 | 20230629 | 120500 | 7875921350 | 34800 | 34650 | 34800 | 34650 | 104 |
| 486 | 20230629 | 120400 | 7872311850 | 34650 | 34650 | 34650 | 34600 | 351 |
| 487 | 20230629 | 120300 | 7860163650 | 34650 | 34650 | 34650 | 34600 | 31 |
| 488 | 20230629 | 120200 | 7859090050 | 34650 | 34650 | 34650 | 34650 | 186 |
| 489 | 20230629 | 120100 | 7852645150 | 34650 | 34700 | 34700 | 34650 | 280 |
| 490 | 20230629 | 120000 | 7842936100 | 34650 | 34650 | 34650 | 34650 | 0 |
| 491 | 20230629 | 115900 | 7842936100 | 34650 | 34700 | 34700 | 34650 | 304 |
| 492 | 20230629 | 115800 | 7832392900 | 34700 | 34750 | 34750 | 34700 | 92 |
| 493 | 20230629 | 115700 | 7829200250 | 34800 | 34750 | 34800 | 34700 | 158 |
| 494 | 20230629 | 115600 | 7823710750 | 34800 | 34750 | 34900 | 34750 | 39 |
| 495 | 20230629 | 115500 | 7822351550 | 34900 | 34750 | 34900 | 34700 | 83 |
| 496 | 20230629 | 115400 | 7819456850 | 34900 | 34750 | 34900 | 34700 | 261 |
| 497 | 20230629 | 115300 | 7810395900 | 34700 | 34750 | 34750 | 34700 | 222 |
| 498 | 20230629 | 115200 | 7802689800 | 34750 | 34800 | 34800 | 34750 | 240 |
| 499 | 20230629 | 115100 | 7794348200 | 34800 | 34800 | 34900 | 34800 | 117 |
| 500 | 20230629 | 115000 | 7790274200 | 34800 | 34750 | 34900 | 34750 | 279 |
| 501 | 20230629 | 114900 | 7780577950 | 34750 | 34850 | 34850 | 34750 | 301 |
| 502 | 20230629 | 114800 | 7770102300 | 34850 | 34850 | 34900 | 34850 | 132 |
| 503 | 20230629 | 114700 | 7765502000 | 34800 | 34800 | 34800 | 34800 | 120 |
| 504 | 20230629 | 114600 | 7761326000 | 34850 | 35050 | 35050 | 34850 | 65 |
| 505 | 20230629 | 114500 | 7759058000 | 35050 | 35100 | 35100 | 34800 | 149 |
| 506 | 20230629 | 114400 | 7753855700 | 35100 | 34900 | 35100 | 34800 | 334 |
| 507 | 20230629 | 114300 | 7742220850 | 34850 | 34900 | 34950 | 34800 | 787 |
| 508 | 20230629 | 114200 | 7714789250 | 34900 | 35000 | 35000 | 34900 | 120 |
| 509 | 20230629 | 114100 | 7710595750 | 34900 | 35050 | 35050 | 34900 | 135 |
| 510 | 20230629 | 114000 | 7705882450 | 35050 | 34950 | 35050 | 34850 | 1056 |
| 511 | 20230629 | 113900 | 7668939650 | 34900 | 34900 | 34900 | 34900 | 121 |
| 512 | 20230629 | 113800 | 7664716750 | 34900 | 34850 | 34950 | 34850 | 47 |
| 513 | 20230629 | 113700 | 7663074500 | 34900 | 34900 | 34950 | 34900 | 330 |
| 514 | 20230629 | 113600 | 7651556000 | 34950 | 34900 | 35000 | 34900 | 140 |
| 515 | 20230629 | 113500 | 7646667350 | 34850 | 34850 | 34850 | 34850 | 36 |
| 516 | 20230629 | 113400 | 7645412750 | 34850 | 35000 | 35000 | 34850 | 403 |
| 517 | 20230629 | 113300 | 7631337400 | 35050 | 35100 | 35200 | 35050 | 257 |
| 518 | 20230629 | 113200 | 7622305400 | 35100 | 35100 | 35100 | 35000 | 273 |
| 519 | 20230629 | 113100 | 7612737700 | 35250 | 35150 | 35250 | 35100 | 18 |
| 520 | 20230629 | 113000 | 7612105200 | 35100 | 35300 | 35300 | 35100 | 358 |
| 521 | 20230629 | 112900 | 7599522800 | 35300 | 35400 | 35400 | 35150 | 46 |
| 522 | 20230629 | 112800 | 7597899100 | 35350 | 35200 | 35350 | 35150 | 2051 |
| 523 | 20230629 | 112700 | 7525551700 | 35200 | 35250 | 35250 | 35200 | 141 |
| 524 | 20230629 | 112600 | 7520588450 | 35250 | 35250 | 35300 | 35250 | 139 |
| 525 | 20230629 | 112500 | 7515687750 | 35200 | 35250 | 35250 | 35200 | 230 |
| 526 | 20230629 | 112400 | 7507585200 | 35300 | 35300 | 35300 | 35250 | 196 |
| 527 | 20230629 | 112300 | 7500674100 | 35350 | 35350 | 35400 | 35300 | 51 |
| 528 | 20230629 | 112200 | 7498871850 | 35400 | 35450 | 35450 | 35300 | 492 |
| 529 | 20230629 | 112100 | 7481474600 | 35400 | 35500 | 35550 | 35400 | 362 |
| 530 | 20230629 | 112000 | 7468649900 | 35550 | 35450 | 35550 | 35450 | 45 |
| 531 | 20230629 | 111900 | 7467050950 | 35500 | 35450 | 35650 | 35400 | 1692 |
| 532 | 20230629 | 111800 | 7406833850 | 35600 | 35400 | 35600 | 35400 | 1469 |
| 533 | 20230629 | 111700 | 7354654600 | 35450 | 35350 | 35450 | 35350 | 362 |
| 534 | 20230629 | 111600 | 7341851950 | 35350 | 35350 | 35350 | 35300 | 55 |
| 535 | 20230629 | 111500 | 7339908250 | 35350 | 35200 | 35350 | 35200 | 404 |
| 536 | 20230629 | 111400 | 7325668150 | 35300 | 35300 | 35400 | 35200 | 185 |
| 537 | 20230629 | 111300 | 7319127600 | 35300 | 35150 | 35300 | 35150 | 463 |
| 538 | 20230629 | 111200 | 7302840000 | 35200 | 35350 | 35350 | 35150 | 992 |
| 539 | 20230629 | 111100 | 7267891400 | 35300 | 35250 | 35400 | 35250 | 288 |
| 540 | 20230629 | 111000 | 7257734950 | 35400 | 35450 | 35450 | 35250 | 984 |
| 541 | 20230629 | 110900 | 7222980800 | 35450 | 35450 | 35500 | 35400 | 447 |
| 542 | 20230629 | 110800 | 7207137900 | 35450 | 35350 | 35500 | 35350 | 1513 |
| 543 | 20230629 | 110700 | 7153444950 | 35350 | 35150 | 35500 | 35150 | 1582 |
| 544 | 20230629 | 110600 | 7097568350 | 35150 | 35100 | 35200 | 35100 | 1220 |
| 545 | 20230629 | 110500 | 7054673400 | 35100 | 35050 | 35100 | 35000 | 351 |
| 546 | 20230629 | 110400 | 7042365900 | 35050 | 35000 | 35050 | 35000 | 183 |
| 547 | 20230629 | 110300 | 7035957850 | 34950 | 34900 | 35050 | 34900 | 189 |
| 548 | 20230629 | 110200 | 7029347250 | 34900 | 34900 | 34900 | 34800 | 457 |
| 549 | 20230629 | 110100 | 7013411500 | 34850 | 34900 | 34900 | 34850 | 168 |
| 550 | 20230629 | 110000 | 7007552850 | 34900 | 34900 | 34900 | 34850 | 226 |
| 551 | 20230629 | 105900 | 6999674550 | 35000 | 35000 | 35000 | 34900 | 234 |
| 552 | 20230629 | 105800 | 6991493250 | 35000 | 35000 | 35050 | 35000 | 274 |
| 553 | 20230629 | 105700 | 6981900550 | 35000 | 34750 | 35000 | 34700 | 878 |
| 554 | 20230629 | 105600 | 6951244150 | 34750 | 34750 | 34800 | 34600 | 189 |
| 555 | 20230629 | 105500 | 6944675250 | 34750 | 34550 | 34750 | 34550 | 397 |
| 556 | 20230629 | 105400 | 6930942200 | 34550 | 34500 | 34550 | 34500 | 57 |
| 557 | 20230629 | 105300 | 6928973850 | 34500 | 34550 | 34550 | 34500 | 92 |
| 558 | 20230629 | 105200 | 6925798900 | 34550 | 34600 | 34600 | 34500 | 428 |
| 559 | 20230629 | 105100 | 6911027650 | 34650 | 34600 | 34650 | 34600 | 34 |
| 560 | 20230629 | 105000 | 6909849600 | 34600 | 34650 | 34650 | 34600 | 406 |
| 561 | 20230629 | 104900 | 6895800700 | 34650 | 34650 | 34650 | 34600 | 87 |
| 562 | 20230629 | 104800 | 6892787350 | 34700 | 34500 | 34700 | 34500 | 163 |
| 563 | 20230629 | 104700 | 6887150050 | 34600 | 34600 | 34600 | 34550 | 146 |
| 564 | 20230629 | 104600 | 6882105200 | 34650 | 34650 | 34650 | 34650 | 136 |
| 565 | 20230629 | 104500 | 6877392800 | 34450 | 34600 | 34650 | 34450 | 274 |
| 566 | 20230629 | 104400 | 6867918100 | 34650 | 34500 | 34650 | 34500 | 305 |
| 567 | 20230629 | 104300 | 6857365500 | 34500 | 34550 | 34550 | 34500 | 1775 |
| 568 | 20230629 | 104200 | 6796123700 | 34550 | 34600 | 34600 | 34500 | 818 |
| 569 | 20230629 | 104100 | 6767898900 | 34500 | 34550 | 34600 | 34500 | 424 |
| 570 | 20230629 | 104000 | 6753249950 | 34650 | 34600 | 34650 | 34550 | 624 |
| 571 | 20230629 | 103900 | 6731660050 | 34650 | 34700 | 34700 | 34650 | 175 |
| 572 | 20230629 | 103800 | 6725596200 | 34650 | 34700 | 34700 | 34650 | 178 |
| 573 | 20230629 | 103700 | 6719426950 | 34700 | 34650 | 34700 | 34650 | 345 |
| 574 | 20230629 | 103600 | 6707472600 | 34700 | 34700 | 34700 | 34700 | 1 |
| 575 | 20230629 | 103500 | 6707437900 | 34600 | 34550 | 34600 | 34550 | 213 |
| 576 | 20230629 | 103400 | 6700078250 | 34550 | 34600 | 34650 | 34550 | 393 |
| 577 | 20230629 | 103300 | 6686481250 | 34600 | 34600 | 34600 | 34500 | 438 |
| 578 | 20230629 | 103200 | 6671347400 | 34600 | 34550 | 34600 | 34550 | 361 |
| 579 | 20230629 | 103100 | 6658859800 | 34550 | 34650 | 34650 | 34550 | 430 |
| 580 | 20230629 | 103000 | 6643986150 | 34650 | 34800 | 34800 | 34650 | 805 |
| 581 | 20230629 | 102900 | 6616062500 | 34800 | 34700 | 34800 | 34700 | 211 |
| 582 | 20230629 | 102800 | 6608731650 | 34700 | 34750 | 34750 | 34700 | 566 |
| 583 | 20230629 | 102700 | 6589072550 | 34750 | 34750 | 34900 | 34750 | 299 |
| 584 | 20230629 | 102600 | 6578668900 | 34950 | 34850 | 34950 | 34750 | 225 |
| 585 | 20230629 | 102500 | 6570834950 | 34800 | 34850 | 34850 | 34800 | 294 |
| 586 | 20230629 | 102400 | 6560589350 | 34850 | 34800 | 34850 | 34750 | 618 |
| 587 | 20230629 | 102300 | 6539068750 | 34750 | 34900 | 34900 | 34750 | 273 |
| 588 | 20230629 | 102200 | 6529566650 | 34850 | 34950 | 34950 | 34850 | 335 |
| 589 | 20230629 | 102100 | 6517879000 | 35100 | 34950 | 35150 | 34950 | 251 |
| 590 | 20230629 | 102000 | 6509074650 | 34950 | 34800 | 34950 | 34800 | 426 |
| 591 | 20230629 | 101900 | 6494220350 | 34750 | 34750 | 34800 | 34750 | 231 |
| 592 | 20230629 | 101800 | 6486192200 | 34750 | 34950 | 34950 | 34700 | 1824 |
| 593 | 20230629 | 101700 | 6422748000 | 34950 | 35000 | 35000 | 34950 | 338 |
| 594 | 20230629 | 101600 | 6410930150 | 35000 | 35100 | 35150 | 35000 | 377 |
| 595 | 20230629 | 101500 | 6397724700 | 35050 | 35050 | 35100 | 35050 | 121 |
| 596 | 20230629 | 101400 | 6393483600 | 35250 | 35250 | 35250 | 35050 | 1252 |
| 597 | 20230629 | 101300 | 6349535950 | 35250 | 35250 | 35250 | 35200 | 351 |
| 598 | 20230629 | 101200 | 6337164250 | 35250 | 35350 | 35400 | 35250 | 106 |
| 599 | 20230629 | 101100 | 6333418350 | 35300 | 35300 | 35350 | 35300 | 104 |
| 600 | 20230629 | 101000 | 6329746600 | 35350 | 35350 | 35350 | 35350 | 237 |
| 601 | 20230629 | 100900 | 6321368650 | 35300 | 35350 | 35350 | 35300 | 95 |
| 602 | 20230629 | 100800 | 6318014750 | 35350 | 35400 | 35400 | 35350 | 620 |
| 603 | 20230629 | 100700 | 6296080750 | 35350 | 35250 | 35350 | 35250 | 395 |
| 604 | 20230629 | 100600 | 6282131250 | 35200 | 35150 | 35200 | 35150 | 328 |
| 605 | 20230629 | 100500 | 6270591900 | 35150 | 35150 | 35150 | 35100 | 684 |
| 606 | 20230629 | 100400 | 6246571900 | 35100 | 35050 | 35200 | 35050 | 420 |
| 607 | 20230629 | 100300 | 6231828450 | 35050 | 35050 | 35150 | 34950 | 2801 |
| 608 | 20230629 | 100200 | 6133669250 | 35000 | 35050 | 35050 | 35000 | 276 |
| 609 | 20230629 | 100100 | 6124004050 | 35150 | 35150 | 35150 | 35050 | 252 |
| 610 | 20230629 | 100000 | 6115152400 | 35150 | 35150 | 35300 | 35150 | 464 |
| 611 | 20230629 | 095900 | 6098825500 | 35100 | 34950 | 35100 | 34900 | 1254 |
| 612 | 20230629 | 095800 | 6054966300 | 34900 | 35000 | 35000 | 34900 | 1317 |
| 613 | 20230629 | 095700 | 6008929600 | 35000 | 35100 | 35100 | 35000 | 1375 |
| 614 | 20230629 | 095600 | 5960745000 | 35050 | 35100 | 35100 | 35050 | 414 |
| 615 | 20230629 | 095500 | 5946221950 | 35100 | 35150 | 35150 | 35100 | 387 |
| 616 | 20230629 | 095400 | 5932635900 | 35200 | 35200 | 35250 | 35200 | 744 |
| 617 | 20230629 | 095300 | 5906429750 | 35200 | 35300 | 35300 | 35200 | 218 |
| 618 | 20230629 | 095200 | 5898739100 | 35350 | 35350 | 35350 | 35300 | 364 |
| 619 | 20230629 | 095100 | 5885879650 | 35300 | 35150 | 35400 | 35150 | 623 |
| 620 | 20230629 | 095000 | 5863887950 | 35150 | 35050 | 35150 | 34950 | 14034 |
| 621 | 20230629 | 094900 | 5372529300 | 35050 | 35250 | 35300 | 35050 | 2821 |
| 622 | 20230629 | 094800 | 5273386950 | 35250 | 35450 | 35500 | 35250 | 1268 |
| 623 | 20230629 | 094700 | 5228554800 | 35500 | 35600 | 35600 | 35450 | 956 |
| 624 | 20230629 | 094600 | 5194615800 | 35550 | 35650 | 35650 | 35550 | 531 |
| 625 | 20230629 | 094500 | 5175706500 | 35700 | 35700 | 35700 | 35650 | 186 |
| 626 | 20230629 | 094400 | 5169066400 | 35700 | 35800 | 35800 | 35700 | 1327 |
| 627 | 20230629 | 094300 | 5121626550 | 35850 | 35850 | 35900 | 35800 | 1107 |
| 628 | 20230629 | 094200 | 5081968000 | 35800 | 35700 | 35800 | 35650 | 797 |
| 629 | 20230629 | 094100 | 5053461400 | 35700 | 35700 | 35700 | 35550 | 1262 |
| 630 | 20230629 | 094000 | 5008434550 | 35700 | 35700 | 35800 | 35700 | 1095 |
| 631 | 20230629 | 093900 | 4969277750 | 35700 | 35700 | 35800 | 35700 | 180 |
| 632 | 20230629 | 093800 | 4962850850 | 35700 | 35750 | 35800 | 35650 | 614 |
| 633 | 20230629 | 093700 | 4940920350 | 35800 | 35850 | 35850 | 35750 | 402 |
| 634 | 20230629 | 093600 | 4926540300 | 35850 | 35650 | 35850 | 35650 | 1277 |
| 635 | 20230629 | 093500 | 4880886150 | 35650 | 35600 | 35650 | 35500 | 2293 |
| 636 | 20230629 | 093400 | 4799326500 | 35600 | 35650 | 35650 | 35550 | 1197 |
| 637 | 20230629 | 093300 | 4756662700 | 35550 | 35550 | 35750 | 35550 | 1150 |
| 638 | 20230629 | 093200 | 4715724100 | 35550 | 35950 | 35950 | 35550 | 664 |
| 639 | 20230629 | 093100 | 4691914050 | 35850 | 35900 | 36000 | 35800 | 710 |
| 640 | 20230629 | 093000 | 4666421000 | 36000 | 35650 | 36000 | 35550 | 5229 |
| 641 | 20230629 | 092900 | 4479242100 | 35600 | 35700 | 35700 | 35500 | 436 |
| 642 | 20230629 | 092800 | 4463687400 | 35450 | 35450 | 35700 | 35450 | 1258 |
| 643 | 20230629 | 092700 | 4418924000 | 35450 | 35400 | 35450 | 35350 | 1236 |
| 644 | 20230629 | 092600 | 4375169350 | 35400 | 35400 | 35450 | 35350 | 304 |
| 645 | 20230629 | 092500 | 4364407500 | 35450 | 35450 | 35450 | 35400 | 629 |
| 646 | 20230629 | 092400 | 4342126400 | 35400 | 35200 | 35400 | 35200 | 2459 |
| 647 | 20230629 | 092300 | 4255121500 | 35250 | 35400 | 35400 | 35100 | 7037 |
| 648 | 20230629 | 092200 | 4006881400 | 35300 | 35600 | 35600 | 35300 | 8770 |
| 649 | 20230629 | 092100 | 3695561950 | 35700 | 35650 | 35700 | 35600 | 2364 |
| 650 | 20230629 | 092000 | 3611342150 | 35650 | 35700 | 35700 | 35650 | 1032 |
| 651 | 20230629 | 091900 | 3574539000 | 35700 | 35800 | 35800 | 35700 | 1173 |
| 652 | 20230629 | 091800 | 3532591800 | 35800 | 35800 | 35850 | 35750 | 1011 |
| 653 | 20230629 | 091700 | 3496406850 | 35750 | 35750 | 35900 | 35750 | 243 |
| 654 | 20230629 | 091600 | 3487703700 | 35750 | 35800 | 35900 | 35650 | 2015 |
| 655 | 20230629 | 091500 | 3415716550 | 35700 | 35850 | 35950 | 35700 | 3187 |
| 656 | 20230629 | 091400 | 3301644750 | 35950 | 35750 | 36200 | 35750 | 12621 |
| 657 | 20230629 | 091300 | 2847546850 | 35750 | 35900 | 35900 | 35700 | 2824 |
| 658 | 20230629 | 091200 | 2746533350 | 35900 | 35450 | 35900 | 35400 | 16752 |
| 659 | 20230629 | 091100 | 2149742800 | 35450 | 35350 | 35450 | 35300 | 3153 |
| 660 | 20230629 | 091000 | 2038196550 | 35400 | 35050 | 35500 | 35000 | 7465 |
| 661 | 20230629 | 090900 | 1774905800 | 35050 | 35000 | 35200 | 35000 | 2884 |
| 662 | 20230629 | 090800 | 1673673500 | 35050 | 35100 | 35150 | 35000 | 1822 |
| 663 | 20230629 | 090700 | 1609801050 | 35100 | 35200 | 35200 | 35050 | 1020 |
| 664 | 20230629 | 090600 | 1574006600 | 35150 | 35050 | 35150 | 34950 | 2600 |
| 665 | 20230629 | 090500 | 1482884600 | 35050 | 34900 | 35200 | 34900 | 2009 |
| 666 | 20230629 | 090400 | 1412398000 | 35200 | 34850 | 35300 | 34800 | 16409 |
| 667 | 20230629 | 090300 | 837764450 | 34850 | 34650 | 34850 | 34600 | 2945 |
| 668 | 20230629 | 090200 | 735339350 | 34700 | 34450 | 34700 | 34300 | 7798 |
| 669 | 20230629 | 090100 | 466441450 | 34500 | 34600 | 34600 | 34450 | 2609 |
| 670 | 20230629 | 090000 | 376355900 | 34500 | 34850 | 34850 | 34400 | 10829 |