35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 200800 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 1336 |
| 3 | 20230803 | 200700 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 4 | 20230803 | 200600 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 5 | 20230803 | 200500 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 6 | 20230803 | 200400 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 7 | 20230803 | 200300 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 8 | 20230803 | 200200 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 9 | 20230803 | 200100 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 10 | 20230803 | 200000 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 11 | 20230803 | 195900 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 12 | 20230803 | 195800 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 13 | 20230803 | 195700 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 14 | 20230803 | 195600 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 15 | 20230803 | 195500 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 16 | 20230803 | 195400 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 17 | 20230803 | 195300 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 18 | 20230803 | 195200 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 19 | 20230803 | 195100 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 20 | 20230803 | 195000 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 21 | 20230803 | 194900 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 22 | 20230803 | 194800 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 23 | 20230803 | 194700 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 24 | 20230803 | 194600 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 25 | 20230803 | 194500 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 26 | 20230803 | 194400 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 27 | 20230803 | 194300 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 28 | 20230803 | 194200 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 29 | 20230803 | 194100 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 30 | 20230803 | 194000 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 31 | 20230803 | 193900 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 32 | 20230803 | 193800 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 1336 |
| 33 | 20230803 | 193700 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 34 | 20230803 | 193600 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 35 | 20230803 | 193500 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 36 | 20230803 | 193400 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 37 | 20230803 | 193300 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 38 | 20230803 | 193200 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 39 | 20230803 | 193100 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 40 | 20230803 | 193000 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 41 | 20230803 | 192900 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 42 | 20230803 | 192800 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 43 | 20230803 | 192700 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 44 | 20230803 | 192600 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 45 | 20230803 | 192500 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 46 | 20230803 | 192400 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 47 | 20230803 | 192300 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 48 | 20230803 | 192200 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 49 | 20230803 | 192100 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 50 | 20230803 | 192000 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 51 | 20230803 | 191900 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 52 | 20230803 | 191800 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 53 | 20230803 | 191700 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 54 | 20230803 | 191600 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 55 | 20230803 | 191500 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 56 | 20230803 | 191400 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 57 | 20230803 | 191300 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 58 | 20230803 | 191200 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 59 | 20230803 | 191100 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 60 | 20230803 | 191000 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 61 | 20230803 | 190900 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 62 | 20230803 | 190800 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 1336 |
| 63 | 20230803 | 190700 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 64 | 20230803 | 190600 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 65 | 20230803 | 190500 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 66 | 20230803 | 190400 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 67 | 20230803 | 190300 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 68 | 20230803 | 190200 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 69 | 20230803 | 190100 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 70 | 20230803 | 190000 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 71 | 20230803 | 185900 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 72 | 20230803 | 185800 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 73 | 20230803 | 185700 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 74 | 20230803 | 185600 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 75 | 20230803 | 185500 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 76 | 20230803 | 185400 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 77 | 20230803 | 185300 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 78 | 20230803 | 185200 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 79 | 20230803 | 185100 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 80 | 20230803 | 185000 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 81 | 20230803 | 184900 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 82 | 20230803 | 184800 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 83 | 20230803 | 184700 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 84 | 20230803 | 184600 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 85 | 20230803 | 184500 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 86 | 20230803 | 184400 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 87 | 20230803 | 184300 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 88 | 20230803 | 184200 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 89 | 20230803 | 184100 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 90 | 20230803 | 184000 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 91 | 20230803 | 183900 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 92 | 20230803 | 183800 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 1336 |
| 93 | 20230803 | 183700 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 94 | 20230803 | 183600 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 95 | 20230803 | 183500 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 96 | 20230803 | 183400 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 97 | 20230803 | 183300 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 98 | 20230803 | 183200 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 99 | 20230803 | 183100 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 100 | 20230803 | 183000 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 101 | 20230803 | 182900 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 102 | 20230803 | 182800 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 103 | 20230803 | 182700 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 104 | 20230803 | 182600 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 105 | 20230803 | 182500 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 106 | 20230803 | 182400 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 107 | 20230803 | 182300 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 108 | 20230803 | 182200 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 109 | 20230803 | 182100 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 110 | 20230803 | 182000 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 111 | 20230803 | 181900 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 112 | 20230803 | 181800 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 113 | 20230803 | 181700 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 114 | 20230803 | 181600 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 115 | 20230803 | 181500 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 116 | 20230803 | 181400 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 117 | 20230803 | 181300 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 118 | 20230803 | 181200 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 119 | 20230803 | 181100 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 120 | 20230803 | 181000 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 121 | 20230803 | 180900 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 122 | 20230803 | 180800 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 1336 |
| 123 | 20230803 | 180700 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 124 | 20230803 | 180600 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 125 | 20230803 | 180500 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 126 | 20230803 | 180400 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 127 | 20230803 | 180300 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 128 | 20230803 | 180200 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 129 | 20230803 | 180100 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 130 | 20230803 | 180000 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 131 | 20230803 | 175900 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 132 | 20230803 | 175800 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 133 | 20230803 | 175700 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 134 | 20230803 | 175600 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 135 | 20230803 | 175500 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 136 | 20230803 | 175400 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 137 | 20230803 | 175300 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 138 | 20230803 | 175200 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 139 | 20230803 | 175100 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 140 | 20230803 | 175000 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 141 | 20230803 | 174900 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 142 | 20230803 | 174800 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 143 | 20230803 | 174700 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 144 | 20230803 | 174600 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 145 | 20230803 | 174500 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 146 | 20230803 | 174400 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 147 | 20230803 | 174300 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 148 | 20230803 | 174200 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 149 | 20230803 | 174100 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 150 | 20230803 | 174000 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 151 | 20230803 | 173900 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 152 | 20230803 | 173800 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 1336 |
| 153 | 20230803 | 173700 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 154 | 20230803 | 173600 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 155 | 20230803 | 173500 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 156 | 20230803 | 173400 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 157 | 20230803 | 173300 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 158 | 20230803 | 173200 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 159 | 20230803 | 173100 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 160 | 20230803 | 173000 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 161 | 20230803 | 172900 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 162 | 20230803 | 172800 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 163 | 20230803 | 172700 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 164 | 20230803 | 172600 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 165 | 20230803 | 172500 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 166 | 20230803 | 172400 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 167 | 20230803 | 172300 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 168 | 20230803 | 172200 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 169 | 20230803 | 172100 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 170 | 20230803 | 172000 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 171 | 20230803 | 171900 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 172 | 20230803 | 171800 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 173 | 20230803 | 171700 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 174 | 20230803 | 171600 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 175 | 20230803 | 171500 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 176 | 20230803 | 171400 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 177 | 20230803 | 171300 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 178 | 20230803 | 171200 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 179 | 20230803 | 171100 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 180 | 20230803 | 171000 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 181 | 20230803 | 170900 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 182 | 20230803 | 170800 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 1336 |
| 183 | 20230803 | 170700 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 184 | 20230803 | 170600 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 185 | 20230803 | 170500 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 186 | 20230803 | 170400 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 187 | 20230803 | 170300 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 188 | 20230803 | 170200 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 189 | 20230803 | 170100 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 190 | 20230803 | 170000 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 191 | 20230803 | 165900 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 192 | 20230803 | 165800 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 193 | 20230803 | 165700 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 194 | 20230803 | 165600 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 195 | 20230803 | 165500 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 196 | 20230803 | 165400 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 197 | 20230803 | 165300 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 198 | 20230803 | 165200 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 199 | 20230803 | 165100 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 200 | 20230803 | 165000 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 201 | 20230803 | 164900 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 202 | 20230803 | 164800 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 203 | 20230803 | 164700 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 204 | 20230803 | 164600 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 205 | 20230803 | 164500 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 206 | 20230803 | 164400 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 207 | 20230803 | 164300 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 208 | 20230803 | 164200 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 209 | 20230803 | 164100 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 210 | 20230803 | 164000 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 211 | 20230803 | 163900 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 212 | 20230803 | 163800 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 1336 |
| 213 | 20230803 | 163700 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 214 | 20230803 | 163600 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 215 | 20230803 | 163500 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 216 | 20230803 | 163400 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 217 | 20230803 | 163300 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 218 | 20230803 | 163200 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 219 | 20230803 | 163100 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 220 | 20230803 | 163000 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 221 | 20230803 | 162900 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 222 | 20230803 | 162800 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 223 | 20230803 | 162700 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 224 | 20230803 | 162600 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 225 | 20230803 | 162500 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 226 | 20230803 | 162400 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 227 | 20230803 | 162300 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 228 | 20230803 | 162200 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 229 | 20230803 | 162100 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 230 | 20230803 | 162000 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 231 | 20230803 | 161900 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 232 | 20230803 | 161800 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 233 | 20230803 | 161700 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 234 | 20230803 | 161600 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 235 | 20230803 | 161500 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 236 | 20230803 | 161400 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 237 | 20230803 | 161300 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 238 | 20230803 | 161200 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 239 | 20230803 | 161100 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 240 | 20230803 | 161000 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 241 | 20230803 | 160900 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 242 | 20230803 | 160800 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 1336 |
| 243 | 20230803 | 160700 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 244 | 20230803 | 160600 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 245 | 20230803 | 160500 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 246 | 20230803 | 160400 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 247 | 20230803 | 160300 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 248 | 20230803 | 160200 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 249 | 20230803 | 160100 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 250 | 20230803 | 160000 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 251 | 20230803 | 155900 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 252 | 20230803 | 155800 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 253 | 20230803 | 155700 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 254 | 20230803 | 155600 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 255 | 20230803 | 155500 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 256 | 20230803 | 155400 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 257 | 20230803 | 155300 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 258 | 20230803 | 155200 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 259 | 20230803 | 155100 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 260 | 20230803 | 155000 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 261 | 20230803 | 154900 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 262 | 20230803 | 154800 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 263 | 20230803 | 154700 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 264 | 20230803 | 154600 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 265 | 20230803 | 154500 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 266 | 20230803 | 154400 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 267 | 20230803 | 154300 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 268 | 20230803 | 154200 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 269 | 20230803 | 154100 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 270 | 20230803 | 154000 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 271 | 20230803 | 153900 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 272 | 20230803 | 153800 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 1336 |
| 273 | 20230803 | 153700 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 274 | 20230803 | 153600 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 275 | 20230803 | 153500 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 276 | 20230803 | 153400 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 277 | 20230803 | 153300 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 278 | 20230803 | 153200 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 279 | 20230803 | 153100 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 280 | 20230803 | 153000 | 4062029600 | 36650 | 36650 | 36650 | 36650 | 1336 |
| 281 | 20230803 | 152900 | 4013065200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 282 | 20230803 | 152800 | 4013065200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 283 | 20230803 | 152700 | 4013065200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 284 | 20230803 | 152600 | 4013065200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 285 | 20230803 | 152500 | 4013065200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 286 | 20230803 | 152400 | 4013065200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 287 | 20230803 | 152300 | 4013065200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 288 | 20230803 | 152200 | 4013065200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 289 | 20230803 | 152100 | 4013065200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 290 | 20230803 | 152000 | 4013065200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 291 | 20230803 | 151900 | 4013065200 | 36650 | 36650 | 36650 | 36650 | 144 |
| 292 | 20230803 | 151800 | 4007787600 | 36650 | 36600 | 36650 | 36550 | 58 |
| 293 | 20230803 | 151700 | 4005664550 | 36500 | 36650 | 36650 | 36500 | 348 |
| 294 | 20230803 | 151600 | 3992938700 | 36650 | 36550 | 36650 | 36550 | 15 |
| 295 | 20230803 | 151500 | 3992389350 | 36550 | 36550 | 36650 | 36550 | 24 |
| 296 | 20230803 | 151400 | 3991510150 | 36550 | 36650 | 36650 | 36550 | 399 |
| 297 | 20230803 | 151300 | 3976910700 | 36650 | 36700 | 36700 | 36650 | 94 |
| 298 | 20230803 | 151200 | 3973464450 | 36700 | 36600 | 36750 | 36600 | 297 |
| 299 | 20230803 | 151100 | 3962567050 | 36700 | 36600 | 36700 | 36600 | 107 |
| 300 | 20230803 | 151000 | 3958648150 | 36550 | 36550 | 36550 | 36350 | 149 |
| 301 | 20230803 | 150900 | 3953206000 | 36350 | 36650 | 36650 | 36350 | 897 |
| 302 | 20230803 | 150800 | 3920416550 | 36650 | 36700 | 36700 | 36650 | 33 |
| 303 | 20230803 | 150700 | 3919206950 | 36650 | 36750 | 36750 | 36650 | 471 |
| 304 | 20230803 | 150600 | 3901906900 | 36750 | 36750 | 36750 | 36750 | 116 |
| 305 | 20230803 | 150500 | 3897643900 | 36700 | 36750 | 36750 | 36650 | 254 |
| 306 | 20230803 | 150400 | 3888331100 | 36750 | 36700 | 36750 | 36700 | 570 |
| 307 | 20230803 | 150300 | 3867398600 | 36700 | 36700 | 36700 | 36700 | 86 |
| 308 | 20230803 | 150200 | 3864242400 | 36700 | 36700 | 36700 | 36700 | 386 |
| 309 | 20230803 | 150100 | 3850076200 | 36650 | 36650 | 36700 | 36650 | 2598 |
| 310 | 20230803 | 150000 | 3754857650 | 36650 | 36650 | 36650 | 36650 | 11 |
| 311 | 20230803 | 145900 | 3754454500 | 36650 | 36600 | 36650 | 36600 | 70 |
| 312 | 20230803 | 145800 | 3751890900 | 36550 | 36600 | 36600 | 36550 | 108 |
| 313 | 20230803 | 145700 | 3747939500 | 36550 | 36550 | 36550 | 36550 | 100 |
| 314 | 20230803 | 145600 | 3744284500 | 36600 | 36550 | 36600 | 36550 | 499 |
| 315 | 20230803 | 145500 | 3726044300 | 36550 | 36550 | 36550 | 36550 | 36 |
| 316 | 20230803 | 145400 | 3724728500 | 36550 | 36650 | 36650 | 36550 | 763 |
| 317 | 20230803 | 145300 | 3696817950 | 36650 | 36600 | 36650 | 36600 | 152 |
| 318 | 20230803 | 145200 | 3691254100 | 36600 | 36600 | 36600 | 36600 | 40 |
| 319 | 20230803 | 145100 | 3689790100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 320 | 20230803 | 145000 | 3689790100 | 36550 | 36600 | 36600 | 36500 | 367 |
| 321 | 20230803 | 144900 | 3676375350 | 36550 | 36550 | 36550 | 36550 | 51 |
| 322 | 20230803 | 144800 | 3674511300 | 36600 | 36600 | 36600 | 36600 | 25 |
| 323 | 20230803 | 144700 | 3673596300 | 36600 | 36600 | 36600 | 36600 | 15 |
| 324 | 20230803 | 144600 | 3673047300 | 36600 | 36600 | 36600 | 36600 | 0 |
| 325 | 20230803 | 144500 | 3673047300 | 36600 | 36600 | 36600 | 36600 | 54 |
| 326 | 20230803 | 144400 | 3671070900 | 36600 | 36650 | 36650 | 36600 | 172 |
| 327 | 20230803 | 144300 | 3664775000 | 36600 | 36600 | 36600 | 36600 | 500 |
| 328 | 20230803 | 144200 | 3646475000 | 36600 | 36600 | 36600 | 36600 | 581 |
| 329 | 20230803 | 144100 | 3625210400 | 36650 | 36500 | 36650 | 36500 | 647 |
| 330 | 20230803 | 144000 | 3601588000 | 36500 | 36500 | 36500 | 36500 | 18 |
| 331 | 20230803 | 143900 | 3600931000 | 36400 | 36500 | 36500 | 36400 | 316 |
| 332 | 20230803 | 143800 | 3589424550 | 36500 | 36500 | 36500 | 36500 | 4 |
| 333 | 20230803 | 143700 | 3589278550 | 36500 | 36500 | 36500 | 36450 | 280 |
| 334 | 20230803 | 143600 | 3579066850 | 36500 | 36500 | 36500 | 36500 | 16 |
| 335 | 20230803 | 143500 | 3578482850 | 36450 | 36500 | 36500 | 36450 | 21 |
| 336 | 20230803 | 143400 | 3577717200 | 36450 | 36450 | 36450 | 36450 | 30 |
| 337 | 20230803 | 143300 | 3576623700 | 36450 | 36400 | 36450 | 36400 | 169 |
| 338 | 20230803 | 143200 | 3570469350 | 36350 | 36400 | 36400 | 36350 | 302 |
| 339 | 20230803 | 143100 | 3559485550 | 36450 | 36450 | 36450 | 36450 | 17 |
| 340 | 20230803 | 143000 | 3558865900 | 36450 | 36450 | 36500 | 36400 | 557 |
| 341 | 20230803 | 142900 | 3538554500 | 36400 | 36450 | 36500 | 36400 | 154 |
| 342 | 20230803 | 142800 | 3532942150 | 36500 | 36500 | 36500 | 36500 | 14 |
| 343 | 20230803 | 142700 | 3532431150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 344 | 20230803 | 142600 | 3532431150 | 36500 | 36500 | 36500 | 36500 | 16 |
| 345 | 20230803 | 142500 | 3531847150 | 36500 | 36500 | 36500 | 36350 | 62 |
| 346 | 20230803 | 142400 | 3529588900 | 36400 | 36400 | 36400 | 36400 | 227 |
| 347 | 20230803 | 142300 | 3521326100 | 36500 | 36450 | 36500 | 36450 | 114 |
| 348 | 20230803 | 142200 | 3517170050 | 36400 | 36450 | 36450 | 36400 | 115 |
| 349 | 20230803 | 142100 | 3512982500 | 36450 | 36500 | 36500 | 36450 | 210 |
| 350 | 20230803 | 142000 | 3505327950 | 36500 | 36550 | 36600 | 36500 | 378 |
| 351 | 20230803 | 141900 | 3491527600 | 36550 | 36550 | 36550 | 36550 | 15 |
| 352 | 20230803 | 141800 | 3490979350 | 36550 | 36550 | 36550 | 36550 | 23 |
| 353 | 20230803 | 141700 | 3490138700 | 36550 | 36550 | 36600 | 36500 | 159 |
| 354 | 20230803 | 141600 | 3484326550 | 36650 | 36650 | 36650 | 36650 | 3 |
| 355 | 20230803 | 141500 | 3484216600 | 36650 | 36650 | 36650 | 36650 | 15 |
| 356 | 20230803 | 141400 | 3483666850 | 36650 | 36600 | 36650 | 36600 | 62 |
| 357 | 20230803 | 141300 | 3481396800 | 36500 | 36500 | 36500 | 36500 | 35 |
| 358 | 20230803 | 141200 | 3480119300 | 36500 | 36600 | 36600 | 36500 | 38 |
| 359 | 20230803 | 141100 | 3478730900 | 36500 | 36600 | 36600 | 36500 | 21 |
| 360 | 20230803 | 141000 | 3477962800 | 36500 | 36650 | 36650 | 36500 | 491 |
| 361 | 20230803 | 140900 | 3460005500 | 36650 | 36650 | 36650 | 36650 | 50 |
| 362 | 20230803 | 140800 | 3458173000 | 36650 | 36650 | 36650 | 36650 | 37 |
| 363 | 20230803 | 140700 | 3456816950 | 36600 | 36600 | 36600 | 36600 | 26 |
| 364 | 20230803 | 140600 | 3455865350 | 36600 | 36600 | 36600 | 36600 | 66 |
| 365 | 20230803 | 140500 | 3453449750 | 36550 | 36450 | 36550 | 36450 | 248 |
| 366 | 20230803 | 140400 | 3444396400 | 36450 | 36400 | 36450 | 36400 | 302 |
| 367 | 20230803 | 140300 | 3433402800 | 36400 | 36400 | 36400 | 36400 | 112 |
| 368 | 20230803 | 140200 | 3429326000 | 36400 | 36400 | 36400 | 36400 | 169 |
| 369 | 20230803 | 140100 | 3423174400 | 36400 | 36400 | 36400 | 36400 | 105 |
| 370 | 20230803 | 140000 | 3419352400 | 36350 | 36350 | 36350 | 36350 | 639 |
| 371 | 20230803 | 135900 | 3396124750 | 36350 | 36350 | 36350 | 36350 | 881 |
| 372 | 20230803 | 135800 | 3364100400 | 36350 | 36250 | 36350 | 36250 | 60 |
| 373 | 20230803 | 135700 | 3361921800 | 36350 | 36350 | 36350 | 36350 | 115 |
| 374 | 20230803 | 135600 | 3357741550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 375 | 20230803 | 135500 | 3357741550 | 36350 | 36350 | 36350 | 36350 | 15 |
| 376 | 20230803 | 135400 | 3357196300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 377 | 20230803 | 135300 | 3357196300 | 36300 | 36250 | 36300 | 36250 | 227 |
| 378 | 20230803 | 135200 | 3348966850 | 36350 | 36250 | 36350 | 36250 | 318 |
| 379 | 20230803 | 135100 | 3337431550 | 36250 | 36250 | 36250 | 36250 | 611 |
| 380 | 20230803 | 135000 | 3315282800 | 36250 | 36350 | 36350 | 36250 | 1297 |
| 381 | 20230803 | 134900 | 3268185800 | 36400 | 36450 | 36450 | 36400 | 327 |
| 382 | 20230803 | 134800 | 3256277900 | 36450 | 36450 | 36450 | 36450 | 6 |
| 383 | 20230803 | 134700 | 3256059200 | 36450 | 36450 | 36450 | 36450 | 306 |
| 384 | 20230803 | 134600 | 3244905500 | 36400 | 36450 | 36450 | 36400 | 52 |
| 385 | 20230803 | 134500 | 3243010250 | 36450 | 36450 | 36500 | 36450 | 225 |
| 386 | 20230803 | 134400 | 3234808900 | 36450 | 36450 | 36450 | 36450 | 85 |
| 387 | 20230803 | 134300 | 3231710650 | 36450 | 36450 | 36450 | 36450 | 62 |
| 388 | 20230803 | 134200 | 3229450750 | 36450 | 36450 | 36450 | 36450 | 309 |
| 389 | 20230803 | 134100 | 3218187700 | 36450 | 36450 | 36450 | 36450 | 505 |
| 390 | 20230803 | 134000 | 3199780450 | 36450 | 36450 | 36450 | 36450 | 281 |
| 391 | 20230803 | 133900 | 3189538000 | 36450 | 36400 | 36450 | 36400 | 35 |
| 392 | 20230803 | 133800 | 3188263250 | 36400 | 36450 | 36450 | 36400 | 50 |
| 393 | 20230803 | 133700 | 3186441550 | 36450 | 36450 | 36450 | 36450 | 398 |
| 394 | 20230803 | 133600 | 3171934450 | 36450 | 36450 | 36450 | 36450 | 16 |
| 395 | 20230803 | 133500 | 3171351250 | 36450 | 36550 | 36550 | 36450 | 385 |
| 396 | 20230803 | 133400 | 3157309800 | 36550 | 36550 | 36550 | 36550 | 154 |
| 397 | 20230803 | 133300 | 3151681100 | 36550 | 36550 | 36550 | 36550 | 155 |
| 398 | 20230803 | 133200 | 3146015850 | 36550 | 36550 | 36550 | 36550 | 620 |
| 399 | 20230803 | 133100 | 3123354850 | 36550 | 36500 | 36550 | 36500 | 287 |
| 400 | 20230803 | 133000 | 3112874550 | 36500 | 36550 | 36600 | 36500 | 116 |
| 401 | 20230803 | 132900 | 3108631650 | 36400 | 36600 | 36650 | 36350 | 2109 |
| 402 | 20230803 | 132800 | 3031659850 | 36600 | 36300 | 36600 | 36250 | 2795 |
| 403 | 20230803 | 132700 | 2930048250 | 36300 | 36350 | 36350 | 36300 | 932 |
| 404 | 20230803 | 132600 | 2896176650 | 36350 | 36350 | 36350 | 36350 | 1 |
| 405 | 20230803 | 132500 | 2896140300 | 36300 | 36250 | 36300 | 36250 | 269 |
| 406 | 20230803 | 132400 | 2886382250 | 36250 | 36300 | 36350 | 36250 | 174 |
| 407 | 20230803 | 132300 | 2880066050 | 36350 | 36350 | 36350 | 36350 | 95 |
| 408 | 20230803 | 132200 | 2876612800 | 36350 | 36350 | 36350 | 36350 | 14 |
| 409 | 20230803 | 132100 | 2876103900 | 36350 | 36350 | 36350 | 36350 | 17 |
| 410 | 20230803 | 132000 | 2875485950 | 36400 | 36400 | 36400 | 36350 | 360 |
| 411 | 20230803 | 131900 | 2862391950 | 36400 | 36350 | 36400 | 36350 | 167 |
| 412 | 20230803 | 131800 | 2856314000 | 36350 | 36450 | 36450 | 36350 | 202 |
| 413 | 20230803 | 131700 | 2848971100 | 36450 | 36450 | 36450 | 36450 | 15 |
| 414 | 20230803 | 131600 | 2848424350 | 36450 | 36450 | 36450 | 36450 | 24 |
| 415 | 20230803 | 131500 | 2847549550 | 36400 | 36400 | 36400 | 36400 | 127 |
| 416 | 20230803 | 131400 | 2842926750 | 36450 | 36400 | 36450 | 36400 | 187 |
| 417 | 20230803 | 131300 | 2836118750 | 36500 | 36400 | 36500 | 36400 | 137 |
| 418 | 20230803 | 131200 | 2831129850 | 36350 | 36450 | 36550 | 36350 | 475 |
| 419 | 20230803 | 131100 | 2813839650 | 36600 | 36400 | 36600 | 36350 | 390 |
| 420 | 20230803 | 131000 | 2799632600 | 36400 | 36400 | 36600 | 36400 | 587 |
| 421 | 20230803 | 130900 | 2778242600 | 36400 | 36550 | 36550 | 36400 | 264 |
| 422 | 20230803 | 130800 | 2768622200 | 36500 | 36450 | 36500 | 36450 | 94 |
| 423 | 20230803 | 130700 | 2765191250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 424 | 20230803 | 130600 | 2765191250 | 36550 | 36500 | 36550 | 36400 | 264 |
| 425 | 20230803 | 130500 | 2755563450 | 36500 | 36600 | 36600 | 36500 | 227 |
| 426 | 20230803 | 130400 | 2747267650 | 36600 | 36500 | 36600 | 36500 | 303 |
| 427 | 20230803 | 130300 | 2736199250 | 36600 | 36500 | 36600 | 36450 | 2046 |
| 428 | 20230803 | 130200 | 2661469100 | 36600 | 36550 | 36600 | 36550 | 524 |
| 429 | 20230803 | 130100 | 2642312400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 430 | 20230803 | 130000 | 2642312400 | 36550 | 36550 | 36550 | 36550 | 18 |
| 431 | 20230803 | 125900 | 2641654500 | 36500 | 36500 | 36500 | 36500 | 894 |
| 432 | 20230803 | 125800 | 2609023500 | 36500 | 36450 | 36500 | 36450 | 121 |
| 433 | 20230803 | 125700 | 2604611550 | 36450 | 36350 | 36450 | 36350 | 742 |
| 434 | 20230803 | 125600 | 2577600800 | 36350 | 36400 | 36400 | 36350 | 66 |
| 435 | 20230803 | 125500 | 2575201200 | 36400 | 36400 | 36400 | 36400 | 296 |
| 436 | 20230803 | 125400 | 2564426800 | 36400 | 36400 | 36450 | 36400 | 336 |
| 437 | 20230803 | 125300 | 2552195500 | 36400 | 36400 | 36400 | 36400 | 28 |
| 438 | 20230803 | 125200 | 2551176300 | 36450 | 36400 | 36450 | 36400 | 445 |
| 439 | 20230803 | 125100 | 2534977300 | 36350 | 36300 | 36350 | 36300 | 530 |
| 440 | 20230803 | 125000 | 2515727300 | 36250 | 36250 | 36250 | 36250 | 198 |
| 441 | 20230803 | 124900 | 2508549800 | 36200 | 36200 | 36200 | 36200 | 142 |
| 442 | 20230803 | 124800 | 2503409400 | 36200 | 36200 | 36200 | 36200 | 144 |
| 443 | 20230803 | 124700 | 2498196600 | 36200 | 36200 | 36200 | 36200 | 16 |
| 444 | 20230803 | 124600 | 2497617400 | 36200 | 36200 | 36200 | 36200 | 15 |
| 445 | 20230803 | 124500 | 2497074400 | 36100 | 36100 | 36100 | 36100 | 2 |
| 446 | 20230803 | 124400 | 2497002200 | 36200 | 36200 | 36200 | 36200 | 15 |
| 447 | 20230803 | 124300 | 2496459200 | 36200 | 36200 | 36200 | 36200 | 46 |
| 448 | 20230803 | 124200 | 2494794000 | 36200 | 36200 | 36200 | 36200 | 3 |
| 449 | 20230803 | 124100 | 2494685400 | 36200 | 36150 | 36200 | 36150 | 300 |
| 450 | 20230803 | 124000 | 2483837950 | 36150 | 36150 | 36150 | 36100 | 148 |
| 451 | 20230803 | 123900 | 2478488200 | 36100 | 36100 | 36150 | 36100 | 509 |
| 452 | 20230803 | 123800 | 2460112800 | 36100 | 36100 | 36100 | 36100 | 14 |
| 453 | 20230803 | 123700 | 2459607400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 454 | 20230803 | 123600 | 2459607400 | 36100 | 35950 | 36100 | 35950 | 132 |
| 455 | 20230803 | 123500 | 2454859600 | 36100 | 36100 | 36100 | 36050 | 51 |
| 456 | 20230803 | 123400 | 2453019500 | 36100 | 36050 | 36100 | 36050 | 21 |
| 457 | 20230803 | 123300 | 2452262400 | 36100 | 36050 | 36100 | 36050 | 132 |
| 458 | 20230803 | 123200 | 2447503050 | 36100 | 36100 | 36100 | 36100 | 14 |
| 459 | 20230803 | 123100 | 2446997650 | 36100 | 36100 | 36100 | 36050 | 321 |
| 460 | 20230803 | 123000 | 2435424550 | 36100 | 36100 | 36100 | 36100 | 99 |
| 461 | 20230803 | 122900 | 2431850650 | 36050 | 36000 | 36050 | 36000 | 1426 |
| 462 | 20230803 | 122800 | 2380513550 | 36000 | 35900 | 36000 | 35900 | 417 |
| 463 | 20230803 | 122700 | 2365504400 | 36000 | 36000 | 36000 | 36000 | 28 |
| 464 | 20230803 | 122600 | 2364496400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 465 | 20230803 | 122500 | 2364496400 | 36000 | 36000 | 36000 | 36000 | 14 |
| 466 | 20230803 | 122400 | 2363992400 | 36000 | 36000 | 36000 | 36000 | 15 |
| 467 | 20230803 | 122300 | 2363452400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 468 | 20230803 | 122200 | 2363452400 | 36000 | 36000 | 36000 | 36000 | 15 |
| 469 | 20230803 | 122100 | 2362912400 | 36000 | 36000 | 36000 | 36000 | 16 |
| 470 | 20230803 | 122000 | 2362336400 | 35900 | 35900 | 35900 | 35900 | 1 |
| 471 | 20230803 | 121900 | 2362300500 | 35900 | 36000 | 36000 | 35900 | 53 |
| 472 | 20230803 | 121800 | 2360394700 | 36000 | 36000 | 36000 | 36000 | 16 |
| 473 | 20230803 | 121700 | 2359818700 | 35950 | 35950 | 35950 | 35900 | 64 |
| 474 | 20230803 | 121600 | 2357518750 | 35950 | 35950 | 35950 | 35950 | 14 |
| 475 | 20230803 | 121500 | 2357015450 | 35950 | 35950 | 35950 | 35950 | 19 |
| 476 | 20230803 | 121400 | 2356332400 | 35950 | 35950 | 35950 | 35850 | 292 |
| 477 | 20230803 | 121300 | 2345843400 | 35950 | 35950 | 35950 | 35950 | 8 |
| 478 | 20230803 | 121200 | 2345555800 | 35950 | 36000 | 36000 | 35950 | 352 |
| 479 | 20230803 | 121100 | 2332900900 | 36000 | 36000 | 36000 | 36000 | 26 |
| 480 | 20230803 | 121000 | 2331964900 | 36000 | 36000 | 36000 | 36000 | 14 |
| 481 | 20230803 | 120900 | 2331460900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 482 | 20230803 | 120800 | 2331460900 | 35950 | 35950 | 36000 | 35950 | 33 |
| 483 | 20230803 | 120700 | 2330273800 | 35950 | 36000 | 36000 | 35950 | 56 |
| 484 | 20230803 | 120600 | 2328259850 | 36000 | 36000 | 36000 | 36000 | 3 |
| 485 | 20230803 | 120500 | 2328151850 | 36000 | 36000 | 36000 | 36000 | 15 |
| 486 | 20230803 | 120400 | 2327611850 | 35950 | 35950 | 35950 | 35950 | 4 |
| 487 | 20230803 | 120300 | 2327468050 | 36000 | 35950 | 36000 | 35950 | 30 |
| 488 | 20230803 | 120200 | 2326388850 | 35950 | 35950 | 35950 | 35950 | 26 |
| 489 | 20230803 | 120100 | 2325454150 | 35950 | 35950 | 36000 | 35950 | 289 |
| 490 | 20230803 | 120000 | 2315061800 | 36000 | 36000 | 36000 | 36000 | 14 |
| 491 | 20230803 | 115900 | 2314557800 | 36000 | 36000 | 36000 | 36000 | 15 |
| 492 | 20230803 | 115800 | 2314017800 | 36000 | 36000 | 36000 | 36000 | 188 |
| 493 | 20230803 | 115700 | 2307249800 | 36000 | 35950 | 36000 | 35950 | 2752 |
| 494 | 20230803 | 115600 | 2208215400 | 35950 | 35950 | 35950 | 35900 | 51 |
| 495 | 20230803 | 115500 | 2206382000 | 35950 | 35950 | 35950 | 35950 | 0 |
| 496 | 20230803 | 115400 | 2206382000 | 35950 | 35900 | 35950 | 35900 | 44 |
| 497 | 20230803 | 115300 | 2204801700 | 35950 | 35950 | 35950 | 35950 | 2 |
| 498 | 20230803 | 115200 | 2204729800 | 35950 | 35950 | 35950 | 35950 | 66 |
| 499 | 20230803 | 115100 | 2202357100 | 35950 | 35950 | 35950 | 35950 | 66 |
| 500 | 20230803 | 115000 | 2199984400 | 35900 | 35900 | 35900 | 35900 | 2 |
| 501 | 20230803 | 114900 | 2199912600 | 35950 | 35950 | 35950 | 35950 | 16 |
| 502 | 20230803 | 114800 | 2199337400 | 35950 | 35950 | 35950 | 35950 | 412 |
| 503 | 20230803 | 114700 | 2184526000 | 35950 | 35950 | 35950 | 35950 | 17 |
| 504 | 20230803 | 114600 | 2183914850 | 35950 | 35950 | 35950 | 35950 | 19 |
| 505 | 20230803 | 114500 | 2183231800 | 35950 | 35950 | 35950 | 35950 | 15 |
| 506 | 20230803 | 114400 | 2182692550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 507 | 20230803 | 114300 | 2182692550 | 35900 | 35900 | 35900 | 35900 | 79 |
| 508 | 20230803 | 114200 | 2179856450 | 35900 | 35900 | 35900 | 35850 | 52 |
| 509 | 20230803 | 114100 | 2177989700 | 35950 | 35950 | 35950 | 35950 | 14 |
| 510 | 20230803 | 114000 | 2177486400 | 36050 | 36000 | 36050 | 36000 | 51 |
| 511 | 20230803 | 113900 | 2175648100 | 36050 | 36050 | 36050 | 36050 | 0 |
| 512 | 20230803 | 113800 | 2175648100 | 36050 | 36000 | 36050 | 36000 | 127 |
| 513 | 20230803 | 113700 | 2171074700 | 36050 | 36050 | 36050 | 36050 | 15 |
| 514 | 20230803 | 113600 | 2170533950 | 36000 | 36000 | 36000 | 36000 | 10 |
| 515 | 20230803 | 113500 | 2170173950 | 36100 | 36100 | 36100 | 36100 | 14 |
| 516 | 20230803 | 113400 | 2169668550 | 36000 | 36100 | 36100 | 36000 | 20 |
| 517 | 20230803 | 113300 | 2168946950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 518 | 20230803 | 113200 | 2168946950 | 36100 | 36100 | 36100 | 36100 | 19 |
| 519 | 20230803 | 113100 | 2168261050 | 36100 | 36100 | 36100 | 36100 | 19 |
| 520 | 20230803 | 113000 | 2167575150 | 36100 | 36100 | 36100 | 36100 | 21 |
| 521 | 20230803 | 112900 | 2166817050 | 36050 | 36050 | 36050 | 36050 | 64 |
| 522 | 20230803 | 112800 | 2164509850 | 36100 | 36100 | 36100 | 36100 | 37 |
| 523 | 20230803 | 112700 | 2163174150 | 36150 | 36100 | 36150 | 36100 | 130 |
| 524 | 20230803 | 112600 | 2158480350 | 36100 | 36150 | 36150 | 36100 | 221 |
| 525 | 20230803 | 112500 | 2150501550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 526 | 20230803 | 112400 | 2150501550 | 36100 | 36100 | 36100 | 36100 | 167 |
| 527 | 20230803 | 112300 | 2144472850 | 36150 | 36100 | 36150 | 36100 | 17 |
| 528 | 20230803 | 112200 | 2143859000 | 36050 | 36150 | 36150 | 35800 | 641 |
| 529 | 20230803 | 112100 | 2120753250 | 36250 | 36200 | 36250 | 36200 | 114 |
| 530 | 20230803 | 112000 | 2116625450 | 36200 | 36250 | 36300 | 36200 | 305 |
| 531 | 20230803 | 111900 | 2105565750 | 36250 | 36200 | 36250 | 36200 | 44 |
| 532 | 20230803 | 111800 | 2103972200 | 36200 | 36250 | 36250 | 36200 | 403 |
| 533 | 20230803 | 111700 | 2089381050 | 36250 | 36250 | 36350 | 36250 | 303 |
| 534 | 20230803 | 111600 | 2078391500 | 36200 | 36200 | 36200 | 36200 | 109 |
| 535 | 20230803 | 111500 | 2074445700 | 36200 | 36150 | 36200 | 36150 | 59 |
| 536 | 20230803 | 111400 | 2072310750 | 36150 | 36150 | 36150 | 36150 | 1 |
| 537 | 20230803 | 111300 | 2072274600 | 36100 | 36100 | 36100 | 36100 | 263 |
| 538 | 20230803 | 111200 | 2062780300 | 36100 | 36050 | 36100 | 36050 | 100 |
| 539 | 20230803 | 111100 | 2059174250 | 35950 | 35950 | 35950 | 35950 | 1 |
| 540 | 20230803 | 111000 | 2059138300 | 35950 | 36050 | 36050 | 35950 | 71 |
| 541 | 20230803 | 110900 | 2056578900 | 36050 | 36050 | 36050 | 36050 | 0 |
| 542 | 20230803 | 110800 | 2056578900 | 36050 | 35950 | 36050 | 35950 | 92 |
| 543 | 20230803 | 110700 | 2053269900 | 35950 | 35900 | 36050 | 35900 | 58 |
| 544 | 20230803 | 110600 | 2051185600 | 35950 | 35950 | 35950 | 35950 | 212 |
| 545 | 20230803 | 110500 | 2043564200 | 35950 | 36050 | 36050 | 35850 | 179 |
| 546 | 20230803 | 110400 | 2037134500 | 36050 | 36050 | 36050 | 36050 | 14 |
| 547 | 20230803 | 110300 | 2036629800 | 35850 | 35850 | 35850 | 35850 | 16 |
| 548 | 20230803 | 110200 | 2036056200 | 35800 | 35750 | 36100 | 35750 | 2062 |
| 549 | 20230803 | 110100 | 1962234150 | 35700 | 35700 | 35700 | 35650 | 137 |
| 550 | 20230803 | 110000 | 1957348750 | 35700 | 35900 | 35900 | 35700 | 139 |
| 551 | 20230803 | 105900 | 1952378450 | 35750 | 35700 | 35800 | 35700 | 277 |
| 552 | 20230803 | 105800 | 1942465300 | 35700 | 35750 | 35750 | 35650 | 292 |
| 553 | 20230803 | 105700 | 1932033100 | 35750 | 35750 | 35750 | 35650 | 312 |
| 554 | 20230803 | 105600 | 1920893950 | 35750 | 35600 | 35750 | 35600 | 552 |
| 555 | 20230803 | 105500 | 1901189400 | 35600 | 35750 | 35750 | 35600 | 391 |
| 556 | 20230803 | 105400 | 1887245100 | 35850 | 35900 | 35900 | 35750 | 895 |
| 557 | 20230803 | 105300 | 1855208550 | 35900 | 36050 | 36050 | 35900 | 529 |
| 558 | 20230803 | 105200 | 1836202100 | 36000 | 36100 | 36100 | 36000 | 271 |
| 559 | 20230803 | 105100 | 1826438950 | 36100 | 36100 | 36150 | 36050 | 113 |
| 560 | 20230803 | 105000 | 1822356350 | 36100 | 36100 | 36100 | 36050 | 52 |
| 561 | 20230803 | 104900 | 1820480150 | 36050 | 36100 | 36100 | 36050 | 98 |
| 562 | 20230803 | 104800 | 1816944800 | 36100 | 36100 | 36100 | 36050 | 55 |
| 563 | 20230803 | 104700 | 1814961200 | 36100 | 36200 | 36200 | 36100 | 367 |
| 564 | 20230803 | 104600 | 1801711000 | 36100 | 36200 | 36200 | 36100 | 421 |
| 565 | 20230803 | 104500 | 1786483950 | 36200 | 36250 | 36250 | 36200 | 111 |
| 566 | 20230803 | 104400 | 1782460500 | 36250 | 36250 | 36250 | 36250 | 41 |
| 567 | 20230803 | 104300 | 1780974250 | 36350 | 36250 | 36350 | 36250 | 28 |
| 568 | 20230803 | 104200 | 1779957550 | 36250 | 36250 | 36300 | 36250 | 108 |
| 569 | 20230803 | 104100 | 1776038550 | 36250 | 36300 | 36300 | 36250 | 89 |
| 570 | 20230803 | 104000 | 1772807950 | 36350 | 36300 | 36350 | 36300 | 37 |
| 571 | 20230803 | 103900 | 1771464100 | 36300 | 36300 | 36300 | 36300 | 15 |
| 572 | 20230803 | 103800 | 1770919600 | 36200 | 36300 | 36300 | 36200 | 310 |
| 573 | 20230803 | 103700 | 1759678050 | 36350 | 36400 | 36400 | 36350 | 17 |
| 574 | 20230803 | 103600 | 1759059350 | 36300 | 36400 | 36400 | 36300 | 394 |
| 575 | 20230803 | 103500 | 1744743200 | 36350 | 36350 | 36350 | 36350 | 325 |
| 576 | 20230803 | 103400 | 1732929450 | 36450 | 36350 | 36450 | 36350 | 17 |
| 577 | 20230803 | 103300 | 1732309900 | 36450 | 36450 | 36450 | 36350 | 136 |
| 578 | 20230803 | 103200 | 1727362250 | 36450 | 36500 | 36500 | 36400 | 150 |
| 579 | 20230803 | 103100 | 1721895550 | 36550 | 36400 | 36550 | 36400 | 41 |
| 580 | 20230803 | 103000 | 1720399400 | 36450 | 36500 | 36500 | 36450 | 369 |
| 581 | 20230803 | 102900 | 1706944350 | 36500 | 36500 | 36600 | 36500 | 41 |
| 582 | 20230803 | 102800 | 1705446450 | 36500 | 36700 | 36700 | 36500 | 1009 |
| 583 | 20230803 | 102700 | 1668609700 | 36600 | 36800 | 36800 | 36600 | 880 |
| 584 | 20230803 | 102600 | 1636317150 | 36850 | 36950 | 36950 | 36800 | 537 |
| 585 | 20230803 | 102500 | 1616535150 | 36850 | 37000 | 37000 | 36850 | 30 |
| 586 | 20230803 | 102400 | 1615427250 | 36900 | 37000 | 37000 | 36900 | 398 |
| 587 | 20230803 | 102300 | 1600710950 | 37000 | 36900 | 37000 | 36900 | 662 |
| 588 | 20230803 | 102200 | 1576224550 | 36950 | 36950 | 36950 | 36950 | 54 |
| 589 | 20230803 | 102100 | 1574229250 | 36950 | 37000 | 37000 | 36950 | 654 |
| 590 | 20230803 | 102000 | 1550049400 | 37000 | 37000 | 37050 | 36950 | 895 |
| 591 | 20230803 | 101900 | 1516935050 | 37000 | 36950 | 37000 | 36900 | 40 |
| 592 | 20230803 | 101800 | 1515456850 | 36950 | 36900 | 36950 | 36900 | 1220 |
| 593 | 20230803 | 101700 | 1470378250 | 36850 | 36900 | 36950 | 36850 | 274 |
| 594 | 20230803 | 101600 | 1460265850 | 36850 | 36900 | 36950 | 36850 | 938 |
| 595 | 20230803 | 101500 | 1425683000 | 36950 | 36950 | 36950 | 36900 | 199 |
| 596 | 20230803 | 101400 | 1418335650 | 36950 | 37000 | 37000 | 36900 | 171 |
| 597 | 20230803 | 101300 | 1412022250 | 36900 | 37050 | 37050 | 36900 | 541 |
| 598 | 20230803 | 101200 | 1392029500 | 37050 | 37050 | 37100 | 37050 | 787 |
| 599 | 20230803 | 101100 | 1362869800 | 37000 | 36950 | 37050 | 36950 | 860 |
| 600 | 20230803 | 101000 | 1331029300 | 37050 | 36950 | 37050 | 36900 | 2238 |
| 601 | 20230803 | 100900 | 1248246650 | 36950 | 36850 | 36950 | 36850 | 1048 |
| 602 | 20230803 | 100800 | 1209548700 | 36850 | 36750 | 36850 | 36700 | 2067 |
| 603 | 20230803 | 100700 | 1133483850 | 36650 | 36500 | 36700 | 36500 | 1633 |
| 604 | 20230803 | 100600 | 1073705450 | 36500 | 36400 | 36500 | 36400 | 165 |
| 605 | 20230803 | 100500 | 1067690300 | 36400 | 36450 | 36450 | 36400 | 72 |
| 606 | 20230803 | 100400 | 1065069250 | 36400 | 36450 | 36450 | 36400 | 97 |
| 607 | 20230803 | 100300 | 1061536050 | 36450 | 36400 | 36500 | 36400 | 379 |
| 608 | 20230803 | 100200 | 1047714450 | 36400 | 36450 | 36450 | 36400 | 20 |
| 609 | 20230803 | 100100 | 1046986150 | 36450 | 36450 | 36450 | 36400 | 166 |
| 610 | 20230803 | 100000 | 1040942350 | 36450 | 36500 | 36550 | 36450 | 701 |
| 611 | 20230803 | 095900 | 1015353400 | 36550 | 36500 | 36550 | 36450 | 1782 |
| 612 | 20230803 | 095800 | 950273600 | 36450 | 36500 | 36550 | 36450 | 997 |
| 613 | 20230803 | 095700 | 913885100 | 36500 | 36550 | 36550 | 36500 | 450 |
| 614 | 20230803 | 095600 | 897459450 | 36500 | 36550 | 36550 | 36500 | 558 |
| 615 | 20230803 | 095500 | 877086650 | 36550 | 36600 | 36650 | 36550 | 717 |
| 616 | 20230803 | 095400 | 850862300 | 36600 | 36650 | 36650 | 36550 | 535 |
| 617 | 20230803 | 095300 | 831278200 | 36650 | 36400 | 36800 | 36350 | 2852 |
| 618 | 20230803 | 095200 | 726952900 | 36350 | 36350 | 36400 | 36350 | 71 |
| 619 | 20230803 | 095100 | 724371300 | 36350 | 36400 | 36400 | 36350 | 225 |
| 620 | 20230803 | 095000 | 716189800 | 36400 | 36350 | 36400 | 36350 | 194 |
| 621 | 20230803 | 094900 | 709137100 | 36300 | 36350 | 36350 | 36300 | 44 |
| 622 | 20230803 | 094800 | 707537800 | 36300 | 36150 | 36300 | 36100 | 2614 |
| 623 | 20230803 | 094700 | 612933900 | 36100 | 36100 | 36100 | 36100 | 95 |
| 624 | 20230803 | 094600 | 609504400 | 36100 | 36150 | 36200 | 36100 | 336 |
| 625 | 20230803 | 094500 | 597368150 | 36150 | 36150 | 36150 | 36150 | 228 |
| 626 | 20230803 | 094400 | 589125950 | 36150 | 36100 | 36150 | 36100 | 14 |
| 627 | 20230803 | 094300 | 588620150 | 36100 | 36100 | 36100 | 36100 | 82 |
| 628 | 20230803 | 094200 | 585659950 | 36100 | 36100 | 36100 | 36100 | 22 |
| 629 | 20230803 | 094100 | 584865750 | 36150 | 36150 | 36150 | 36150 | 21 |
| 630 | 20230803 | 094000 | 584106600 | 36100 | 36150 | 36150 | 36100 | 21 |
| 631 | 20230803 | 093900 | 583347500 | 36150 | 36200 | 36200 | 36150 | 214 |
| 632 | 20230803 | 093800 | 575611000 | 36200 | 36200 | 36200 | 36200 | 7 |
| 633 | 20230803 | 093700 | 575357600 | 36200 | 36200 | 36200 | 36200 | 111 |
| 634 | 20230803 | 093600 | 571339400 | 36200 | 36200 | 36200 | 36150 | 23 |
| 635 | 20230803 | 093500 | 570506900 | 36150 | 36150 | 36200 | 36150 | 124 |
| 636 | 20230803 | 093400 | 566023750 | 36150 | 36200 | 36200 | 36150 | 32 |
| 637 | 20230803 | 093300 | 564865400 | 36300 | 36300 | 36300 | 36250 | 432 |
| 638 | 20230803 | 093200 | 549188800 | 36350 | 36350 | 36350 | 36350 | 11 |
| 639 | 20230803 | 093100 | 548788950 | 36350 | 36400 | 36400 | 36200 | 491 |
| 640 | 20230803 | 093000 | 530949400 | 36400 | 36350 | 36400 | 36250 | 473 |
| 641 | 20230803 | 092900 | 513776950 | 36250 | 36250 | 36350 | 36200 | 526 |
| 642 | 20230803 | 092800 | 494704200 | 36250 | 36300 | 36450 | 36250 | 785 |
| 643 | 20230803 | 092700 | 466151700 | 36300 | 36150 | 36300 | 36150 | 317 |
| 644 | 20230803 | 092600 | 454673450 | 36100 | 35750 | 36250 | 35750 | 1498 |
| 645 | 20230803 | 092500 | 400790650 | 35700 | 35650 | 35700 | 35650 | 1751 |
| 646 | 20230803 | 092400 | 338286900 | 35650 | 35700 | 35700 | 35650 | 266 |
| 647 | 20230803 | 092300 | 328800600 | 35650 | 35650 | 35700 | 35650 | 1088 |
| 648 | 20230803 | 092200 | 290009750 | 35650 | 35650 | 35650 | 35650 | 230 |
| 649 | 20230803 | 092100 | 281810250 | 35650 | 35650 | 35700 | 35650 | 388 |
| 650 | 20230803 | 092000 | 267973950 | 35700 | 35650 | 35700 | 35650 | 151 |
| 651 | 20230803 | 091900 | 262585150 | 35650 | 35650 | 35650 | 35650 | 112 |
| 652 | 20230803 | 091800 | 258592350 | 35650 | 35700 | 35800 | 35650 | 329 |
| 653 | 20230803 | 091700 | 246849250 | 35700 | 35550 | 35700 | 35550 | 1391 |
| 654 | 20230803 | 091600 | 197324450 | 35550 | 35550 | 35550 | 35450 | 602 |
| 655 | 20230803 | 091500 | 175950850 | 35600 | 35600 | 35650 | 35600 | 107 |
| 656 | 20230803 | 091400 | 172141550 | 35650 | 35450 | 35650 | 35450 | 1192 |
| 657 | 20230803 | 091300 | 129692450 | 35550 | 35500 | 35550 | 35450 | 284 |
| 658 | 20230803 | 091200 | 119617750 | 35600 | 35500 | 35600 | 35450 | 703 |
| 659 | 20230803 | 091100 | 94658800 | 35500 | 35350 | 35550 | 35350 | 438 |
| 660 | 20230803 | 091000 | 79124700 | 35350 | 35300 | 35400 | 35300 | 118 |
| 661 | 20230803 | 090900 | 74953950 | 35300 | 35300 | 35350 | 35300 | 157 |
| 662 | 20230803 | 090800 | 69411750 | 35350 | 35350 | 35350 | 35350 | 1 |
| 663 | 20230803 | 090700 | 69376400 | 35350 | 35250 | 35350 | 35200 | 732 |
| 664 | 20230803 | 090600 | 43577700 | 35300 | 35250 | 35300 | 35250 | 84 |
| 665 | 20230803 | 090500 | 40616600 | 35200 | 35250 | 35250 | 35200 | 36 |
| 666 | 20230803 | 090400 | 39348100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 667 | 20230803 | 090300 | 39348100 | 35250 | 35100 | 35250 | 35000 | 594 |
| 668 | 20230803 | 090200 | 18512200 | 35000 | 35000 | 35000 | 35000 | 10 |
| 669 | 20230803 | 090100 | 18162200 | 35300 | 34950 | 35300 | 34900 | 15 |
| 670 | 20230803 | 090000 | 17635600 | 35300 | 34850 | 35300 | 34850 | 499 |