36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 200700 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 1142 |
| 3 | 20230810 | 200600 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 4 | 20230810 | 200500 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 5 | 20230810 | 200400 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 6 | 20230810 | 200300 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 7 | 20230810 | 200200 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 8 | 20230810 | 200100 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 9 | 20230810 | 200000 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 10 | 20230810 | 195900 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 11 | 20230810 | 195800 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 12 | 20230810 | 195700 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 13 | 20230810 | 195600 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 14 | 20230810 | 195500 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 15 | 20230810 | 195400 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 16 | 20230810 | 195300 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 17 | 20230810 | 195200 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 18 | 20230810 | 195100 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 19 | 20230810 | 195000 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 20 | 20230810 | 194900 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 21 | 20230810 | 194800 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 22 | 20230810 | 194700 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 23 | 20230810 | 194600 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 24 | 20230810 | 194500 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 25 | 20230810 | 194400 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 26 | 20230810 | 194300 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 27 | 20230810 | 194200 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 28 | 20230810 | 194100 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 29 | 20230810 | 194000 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 30 | 20230810 | 193900 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 31 | 20230810 | 193800 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 32 | 20230810 | 193700 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 1142 |
| 33 | 20230810 | 193600 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 34 | 20230810 | 193500 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 35 | 20230810 | 193400 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 36 | 20230810 | 193300 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 37 | 20230810 | 193200 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 38 | 20230810 | 193100 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 39 | 20230810 | 193000 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 40 | 20230810 | 192900 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 41 | 20230810 | 192800 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 42 | 20230810 | 192700 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 43 | 20230810 | 192600 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 44 | 20230810 | 192500 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 45 | 20230810 | 192400 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 46 | 20230810 | 192300 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 47 | 20230810 | 192200 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 48 | 20230810 | 192100 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 49 | 20230810 | 192000 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 50 | 20230810 | 191900 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 51 | 20230810 | 191800 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 52 | 20230810 | 191700 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 53 | 20230810 | 191600 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 54 | 20230810 | 191500 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 55 | 20230810 | 191400 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 56 | 20230810 | 191300 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 57 | 20230810 | 191200 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 58 | 20230810 | 191100 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 59 | 20230810 | 191000 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 60 | 20230810 | 190900 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 61 | 20230810 | 190800 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 62 | 20230810 | 190700 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 1142 |
| 63 | 20230810 | 190600 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 64 | 20230810 | 190500 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 65 | 20230810 | 190400 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 66 | 20230810 | 190300 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 67 | 20230810 | 190200 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 68 | 20230810 | 190100 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 69 | 20230810 | 190000 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 70 | 20230810 | 185900 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 71 | 20230810 | 185800 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 72 | 20230810 | 185700 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 73 | 20230810 | 185600 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 74 | 20230810 | 185500 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 75 | 20230810 | 185400 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 76 | 20230810 | 185300 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 77 | 20230810 | 185200 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 78 | 20230810 | 185100 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 79 | 20230810 | 185000 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 80 | 20230810 | 184900 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 81 | 20230810 | 184800 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 82 | 20230810 | 184700 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 83 | 20230810 | 184600 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 84 | 20230810 | 184500 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 85 | 20230810 | 184400 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 86 | 20230810 | 184300 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 87 | 20230810 | 184200 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 88 | 20230810 | 184100 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 89 | 20230810 | 184000 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 90 | 20230810 | 183900 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 91 | 20230810 | 183800 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 92 | 20230810 | 183700 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 1142 |
| 93 | 20230810 | 183600 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 94 | 20230810 | 183500 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 95 | 20230810 | 183400 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 96 | 20230810 | 183300 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 97 | 20230810 | 183200 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 98 | 20230810 | 183100 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 99 | 20230810 | 183000 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 100 | 20230810 | 182900 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 101 | 20230810 | 182800 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 102 | 20230810 | 182700 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 103 | 20230810 | 182600 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 104 | 20230810 | 182500 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 105 | 20230810 | 182400 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 106 | 20230810 | 182300 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 107 | 20230810 | 182200 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 108 | 20230810 | 182100 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 109 | 20230810 | 182000 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 110 | 20230810 | 181900 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 111 | 20230810 | 181800 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 112 | 20230810 | 181700 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 113 | 20230810 | 181600 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 114 | 20230810 | 181500 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 115 | 20230810 | 181400 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 116 | 20230810 | 181300 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 117 | 20230810 | 181200 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 118 | 20230810 | 181100 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 119 | 20230810 | 181000 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 120 | 20230810 | 180900 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 121 | 20230810 | 180800 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 122 | 20230810 | 180700 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 1142 |
| 123 | 20230810 | 180600 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 124 | 20230810 | 180500 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 125 | 20230810 | 180400 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 126 | 20230810 | 180300 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 127 | 20230810 | 180200 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 128 | 20230810 | 180100 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 129 | 20230810 | 180000 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 130 | 20230810 | 175900 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 131 | 20230810 | 175800 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 132 | 20230810 | 175700 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 133 | 20230810 | 175600 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 134 | 20230810 | 175500 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 135 | 20230810 | 175400 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 136 | 20230810 | 175300 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 137 | 20230810 | 175200 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 138 | 20230810 | 175100 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 139 | 20230810 | 175000 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 140 | 20230810 | 174900 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 141 | 20230810 | 174800 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 142 | 20230810 | 174700 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 143 | 20230810 | 174600 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 144 | 20230810 | 174500 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 145 | 20230810 | 174400 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 146 | 20230810 | 174300 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 147 | 20230810 | 174200 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 148 | 20230810 | 174100 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 149 | 20230810 | 174000 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 150 | 20230810 | 173900 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 151 | 20230810 | 173800 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 152 | 20230810 | 173700 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 1142 |
| 153 | 20230810 | 173600 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 154 | 20230810 | 173500 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 155 | 20230810 | 173400 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 156 | 20230810 | 173300 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 157 | 20230810 | 173200 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 158 | 20230810 | 173100 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 159 | 20230810 | 173000 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 160 | 20230810 | 172900 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 161 | 20230810 | 172800 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 162 | 20230810 | 172700 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 163 | 20230810 | 172600 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 164 | 20230810 | 172500 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 165 | 20230810 | 172400 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 166 | 20230810 | 172300 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 167 | 20230810 | 172200 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 168 | 20230810 | 172100 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 169 | 20230810 | 172000 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 170 | 20230810 | 171900 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 171 | 20230810 | 171800 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 172 | 20230810 | 171700 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 173 | 20230810 | 171600 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 174 | 20230810 | 171500 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 175 | 20230810 | 171400 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 176 | 20230810 | 171300 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 177 | 20230810 | 171200 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 178 | 20230810 | 171100 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 179 | 20230810 | 171000 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 180 | 20230810 | 170900 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 181 | 20230810 | 170800 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 182 | 20230810 | 170700 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 1142 |
| 183 | 20230810 | 170600 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 184 | 20230810 | 170500 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 185 | 20230810 | 170400 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 186 | 20230810 | 170300 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 187 | 20230810 | 170200 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 188 | 20230810 | 170100 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 189 | 20230810 | 170000 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 190 | 20230810 | 165900 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 191 | 20230810 | 165800 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 192 | 20230810 | 165700 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 193 | 20230810 | 165600 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 194 | 20230810 | 165500 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 195 | 20230810 | 165400 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 196 | 20230810 | 165300 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 197 | 20230810 | 165200 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 198 | 20230810 | 165100 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 199 | 20230810 | 165000 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 200 | 20230810 | 164900 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 201 | 20230810 | 164800 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 202 | 20230810 | 164700 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 203 | 20230810 | 164600 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 204 | 20230810 | 164500 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 205 | 20230810 | 164400 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 206 | 20230810 | 164300 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 207 | 20230810 | 164200 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 208 | 20230810 | 164100 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 209 | 20230810 | 164000 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 210 | 20230810 | 163900 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 211 | 20230810 | 163800 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 212 | 20230810 | 163700 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 1142 |
| 213 | 20230810 | 163600 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 214 | 20230810 | 163500 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 215 | 20230810 | 163400 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 216 | 20230810 | 163300 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 217 | 20230810 | 163200 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 218 | 20230810 | 163100 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 219 | 20230810 | 163000 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 220 | 20230810 | 162900 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 221 | 20230810 | 162800 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 222 | 20230810 | 162700 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 223 | 20230810 | 162600 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 224 | 20230810 | 162500 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 225 | 20230810 | 162400 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 226 | 20230810 | 162300 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 227 | 20230810 | 162200 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 228 | 20230810 | 162100 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 229 | 20230810 | 162000 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 230 | 20230810 | 161900 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 231 | 20230810 | 161800 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 232 | 20230810 | 161700 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 233 | 20230810 | 161600 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 234 | 20230810 | 161500 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 235 | 20230810 | 161400 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 236 | 20230810 | 161300 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 237 | 20230810 | 161200 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 238 | 20230810 | 161100 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 239 | 20230810 | 161000 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 240 | 20230810 | 160900 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 241 | 20230810 | 160800 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 242 | 20230810 | 160700 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 1142 |
| 243 | 20230810 | 160600 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 244 | 20230810 | 160500 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 245 | 20230810 | 160400 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 246 | 20230810 | 160300 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 247 | 20230810 | 160200 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 248 | 20230810 | 160100 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 249 | 20230810 | 160000 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 250 | 20230810 | 155900 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 251 | 20230810 | 155800 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 252 | 20230810 | 155700 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 253 | 20230810 | 155600 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 254 | 20230810 | 155500 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 255 | 20230810 | 155400 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 256 | 20230810 | 155300 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 257 | 20230810 | 155200 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 258 | 20230810 | 155100 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 259 | 20230810 | 155000 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 260 | 20230810 | 154900 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 261 | 20230810 | 154800 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 262 | 20230810 | 154700 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 263 | 20230810 | 154600 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 264 | 20230810 | 154500 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 265 | 20230810 | 154400 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 266 | 20230810 | 154300 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 267 | 20230810 | 154200 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 268 | 20230810 | 154100 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 269 | 20230810 | 154000 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 270 | 20230810 | 153900 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 271 | 20230810 | 153800 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 272 | 20230810 | 153700 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 1142 |
| 273 | 20230810 | 153600 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 274 | 20230810 | 153500 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 275 | 20230810 | 153400 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 276 | 20230810 | 153300 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 277 | 20230810 | 153200 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 278 | 20230810 | 153100 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 279 | 20230810 | 153000 | 13330200450 | 41950 | 41950 | 41950 | 41950 | 1142 |
| 280 | 20230810 | 152900 | 13282293550 | 41950 | 41950 | 41950 | 41950 | 0 |
| 281 | 20230810 | 152800 | 13282293550 | 41950 | 41950 | 41950 | 41950 | 0 |
| 282 | 20230810 | 152700 | 13282293550 | 41950 | 41950 | 41950 | 41950 | 0 |
| 283 | 20230810 | 152600 | 13282293550 | 41950 | 41950 | 41950 | 41950 | 0 |
| 284 | 20230810 | 152500 | 13282293550 | 41950 | 41950 | 41950 | 41950 | 0 |
| 285 | 20230810 | 152400 | 13282293550 | 41950 | 41950 | 41950 | 41950 | 0 |
| 286 | 20230810 | 152300 | 13282293550 | 41950 | 41950 | 41950 | 41950 | 0 |
| 287 | 20230810 | 152200 | 13282293550 | 41950 | 41950 | 41950 | 41950 | 0 |
| 288 | 20230810 | 152100 | 13282293550 | 41950 | 41950 | 41950 | 41950 | 0 |
| 289 | 20230810 | 152000 | 13282293550 | 41950 | 41950 | 41950 | 41950 | 0 |
| 290 | 20230810 | 151900 | 13282293550 | 41950 | 42100 | 42150 | 41950 | 349 |
| 291 | 20230810 | 151800 | 13267608500 | 42050 | 42150 | 42150 | 42050 | 808 |
| 292 | 20230810 | 151700 | 13233573150 | 42150 | 42200 | 42200 | 42100 | 1648 |
| 293 | 20230810 | 151600 | 13164089150 | 42150 | 42200 | 42200 | 42150 | 1451 |
| 294 | 20230810 | 151500 | 13102883450 | 42200 | 42150 | 42200 | 42100 | 1779 |
| 295 | 20230810 | 151400 | 13027876850 | 42150 | 42150 | 42150 | 42100 | 1656 |
| 296 | 20230810 | 151300 | 12958081700 | 42150 | 42100 | 42150 | 42050 | 1242 |
| 297 | 20230810 | 151200 | 12905798700 | 42050 | 42000 | 42050 | 42000 | 1944 |
| 298 | 20230810 | 151100 | 12824109600 | 42000 | 42000 | 42000 | 41950 | 1137 |
| 299 | 20230810 | 151000 | 12776360600 | 42000 | 41900 | 42000 | 41900 | 2340 |
| 300 | 20230810 | 150900 | 12678155300 | 41900 | 41850 | 41950 | 41700 | 1570 |
| 301 | 20230810 | 150800 | 12612403350 | 41850 | 41750 | 41850 | 41650 | 1170 |
| 302 | 20230810 | 150700 | 12563512900 | 41750 | 41850 | 41850 | 41700 | 1790 |
| 303 | 20230810 | 150600 | 12488684950 | 41850 | 41800 | 41850 | 41750 | 832 |
| 304 | 20230810 | 150500 | 12453887850 | 41750 | 41750 | 41850 | 41750 | 1385 |
| 305 | 20230810 | 150400 | 12396009050 | 41750 | 41750 | 41750 | 41700 | 1255 |
| 306 | 20230810 | 150300 | 12343621250 | 41750 | 41850 | 41850 | 41750 | 1884 |
| 307 | 20230810 | 150200 | 12264840800 | 41850 | 41850 | 41850 | 41800 | 1465 |
| 308 | 20230810 | 150100 | 12203539400 | 41850 | 41700 | 41850 | 41700 | 992 |
| 309 | 20230810 | 150000 | 12162117150 | 41700 | 41800 | 41850 | 41650 | 1193 |
| 310 | 20230810 | 145900 | 12112269200 | 41850 | 41850 | 41900 | 41800 | 1502 |
| 311 | 20230810 | 145800 | 12049417650 | 41850 | 41900 | 41900 | 41850 | 2058 |
| 312 | 20230810 | 145700 | 11963253600 | 41850 | 41800 | 41900 | 41700 | 2269 |
| 313 | 20230810 | 145600 | 11868375300 | 41800 | 41800 | 41800 | 41700 | 2163 |
| 314 | 20230810 | 145500 | 11778002950 | 41800 | 41850 | 41850 | 41700 | 1819 |
| 315 | 20230810 | 145400 | 11702004800 | 41800 | 41900 | 41900 | 41750 | 1572 |
| 316 | 20230810 | 145300 | 11636183650 | 41900 | 41900 | 41900 | 41850 | 2209 |
| 317 | 20230810 | 145200 | 11543675150 | 41900 | 41850 | 41900 | 41850 | 1177 |
| 318 | 20230810 | 145100 | 11494369800 | 41900 | 41900 | 41950 | 41850 | 1615 |
| 319 | 20230810 | 145000 | 11426712800 | 41900 | 41950 | 42000 | 41900 | 2642 |
| 320 | 20230810 | 144900 | 11315930300 | 41950 | 41900 | 41950 | 41850 | 1944 |
| 321 | 20230810 | 144800 | 11234409850 | 41950 | 42100 | 42150 | 41950 | 2824 |
| 322 | 20230810 | 144700 | 11115590400 | 42150 | 41950 | 42150 | 41800 | 3598 |
| 323 | 20230810 | 144600 | 10964515400 | 41900 | 41950 | 42000 | 41750 | 3382 |
| 324 | 20230810 | 144500 | 10822940000 | 41950 | 41700 | 42050 | 41650 | 2499 |
| 325 | 20230810 | 144400 | 10718366700 | 41650 | 41550 | 41650 | 41550 | 2659 |
| 326 | 20230810 | 144300 | 10607723900 | 41500 | 41250 | 41500 | 41250 | 2906 |
| 327 | 20230810 | 144200 | 10487606500 | 41300 | 41300 | 41300 | 41250 | 2182 |
| 328 | 20230810 | 144100 | 10397520100 | 41300 | 41200 | 41400 | 41100 | 2331 |
| 329 | 20230810 | 144000 | 10301328600 | 41250 | 41400 | 41400 | 41150 | 2921 |
| 330 | 20230810 | 143900 | 10180738600 | 41400 | 41400 | 41500 | 41300 | 3060 |
| 331 | 20230810 | 143800 | 10053960300 | 41500 | 41650 | 41700 | 41400 | 5387 |
| 332 | 20230810 | 143700 | 9830087600 | 41650 | 41400 | 41700 | 41400 | 3656 |
| 333 | 20230810 | 143600 | 9678492250 | 41350 | 41500 | 41550 | 41300 | 4447 |
| 334 | 20230810 | 143500 | 9494372700 | 41500 | 41400 | 41750 | 41400 | 3911 |
| 335 | 20230810 | 143400 | 9331767000 | 41400 | 40900 | 41500 | 40900 | 2293 |
| 336 | 20230810 | 143300 | 9237254150 | 40950 | 40500 | 41000 | 40450 | 5685 |
| 337 | 20230810 | 143200 | 9005662800 | 40700 | 41950 | 41950 | 40500 | 13934 |
| 338 | 20230810 | 143100 | 8433696200 | 42050 | 42400 | 42400 | 41950 | 7928 |
| 339 | 20230810 | 143000 | 8100222450 | 42450 | 42850 | 43050 | 42450 | 10540 |
| 340 | 20230810 | 142900 | 7650702450 | 42850 | 42800 | 42900 | 42750 | 497 |
| 341 | 20230810 | 142800 | 7629418900 | 42800 | 43050 | 43100 | 42800 | 1346 |
| 342 | 20230810 | 142700 | 7571613350 | 43100 | 43100 | 43200 | 43000 | 1198 |
| 343 | 20230810 | 142600 | 7519981450 | 43150 | 43300 | 43300 | 43150 | 1102 |
| 344 | 20230810 | 142500 | 7472350550 | 43300 | 43400 | 43400 | 43250 | 1587 |
| 345 | 20230810 | 142400 | 7403565150 | 43400 | 43400 | 43400 | 43350 | 988 |
| 346 | 20230810 | 142300 | 7360697350 | 43400 | 43350 | 43450 | 43350 | 2352 |
| 347 | 20230810 | 142200 | 7258641550 | 43400 | 43350 | 43450 | 43350 | 2398 |
| 348 | 20230810 | 142100 | 7154594900 | 43350 | 43300 | 43400 | 43250 | 2024 |
| 349 | 20230810 | 142000 | 7066898450 | 43300 | 43350 | 43350 | 43250 | 726 |
| 350 | 20230810 | 141900 | 7035485100 | 43300 | 43350 | 43400 | 43300 | 1207 |
| 351 | 20230810 | 141800 | 6983183100 | 43350 | 43200 | 43350 | 43200 | 2502 |
| 352 | 20230810 | 141700 | 6874874300 | 43250 | 43150 | 43250 | 43150 | 1735 |
| 353 | 20230810 | 141600 | 6799903500 | 43150 | 42950 | 43200 | 42950 | 1786 |
| 354 | 20230810 | 141500 | 6722878550 | 42950 | 43000 | 43100 | 42900 | 1507 |
| 355 | 20230810 | 141400 | 6658073200 | 43050 | 43200 | 43300 | 42850 | 4370 |
| 356 | 20230810 | 141300 | 6469610450 | 43200 | 42600 | 43200 | 42600 | 6798 |
| 357 | 20230810 | 141200 | 6177163050 | 42600 | 42750 | 42850 | 42600 | 1252 |
| 358 | 20230810 | 141100 | 6123703550 | 42750 | 42800 | 42800 | 42700 | 424 |
| 359 | 20230810 | 141000 | 6105571100 | 42800 | 42900 | 42900 | 42800 | 474 |
| 360 | 20230810 | 140900 | 6085267500 | 42900 | 42900 | 42950 | 42800 | 483 |
| 361 | 20230810 | 140800 | 6064555950 | 42900 | 42900 | 42950 | 42900 | 975 |
| 362 | 20230810 | 140700 | 6022720600 | 42900 | 42850 | 42950 | 42850 | 3561 |
| 363 | 20230810 | 140600 | 5869992150 | 42800 | 42800 | 42850 | 42750 | 529 |
| 364 | 20230810 | 140500 | 5847338450 | 42800 | 42800 | 42850 | 42800 | 324 |
| 365 | 20230810 | 140400 | 5833470600 | 42800 | 42750 | 42800 | 42750 | 338 |
| 366 | 20230810 | 140300 | 5819012650 | 42750 | 42750 | 42800 | 42700 | 1146 |
| 367 | 20230810 | 140200 | 5770004550 | 42750 | 42800 | 42800 | 42750 | 334 |
| 368 | 20230810 | 140100 | 5755717800 | 42800 | 42800 | 42900 | 42700 | 546 |
| 369 | 20230810 | 140000 | 5732375100 | 42850 | 42950 | 42950 | 42800 | 553 |
| 370 | 20230810 | 135900 | 5708666200 | 43000 | 43050 | 43050 | 42900 | 450 |
| 371 | 20230810 | 135800 | 5689324800 | 43050 | 43100 | 43150 | 43000 | 453 |
| 372 | 20230810 | 135700 | 5669810800 | 43100 | 43100 | 43150 | 43050 | 261 |
| 373 | 20230810 | 135600 | 5658563400 | 43050 | 43050 | 43150 | 43000 | 610 |
| 374 | 20230810 | 135500 | 5632290100 | 43100 | 43100 | 43150 | 43050 | 441 |
| 375 | 20230810 | 135400 | 5613282150 | 43150 | 43100 | 43150 | 43050 | 738 |
| 376 | 20230810 | 135300 | 5581481250 | 43100 | 43150 | 43200 | 43100 | 1245 |
| 377 | 20230810 | 135200 | 5527714550 | 43150 | 43050 | 43150 | 43050 | 609 |
| 378 | 20230810 | 135100 | 5501441750 | 43100 | 43050 | 43150 | 43050 | 920 |
| 379 | 20230810 | 135000 | 5461788000 | 43050 | 42900 | 43100 | 42900 | 5196 |
| 380 | 20230810 | 134900 | 5238293350 | 43000 | 42950 | 43000 | 42900 | 1839 |
| 381 | 20230810 | 134800 | 5159309650 | 42900 | 42900 | 42950 | 42900 | 787 |
| 382 | 20230810 | 134700 | 5125527100 | 42950 | 42950 | 43000 | 42900 | 1027 |
| 383 | 20230810 | 134600 | 5081412150 | 43000 | 42950 | 43000 | 42900 | 848 |
| 384 | 20230810 | 134500 | 5044986350 | 42950 | 42950 | 43000 | 42950 | 1191 |
| 385 | 20230810 | 134400 | 4993795050 | 42950 | 42950 | 43000 | 42950 | 845 |
| 386 | 20230810 | 134300 | 4957462700 | 43000 | 43000 | 43000 | 42950 | 1659 |
| 387 | 20230810 | 134200 | 4886185600 | 42950 | 43000 | 43000 | 42900 | 1219 |
| 388 | 20230810 | 134100 | 4833797700 | 42950 | 42950 | 43000 | 42900 | 3043 |
| 389 | 20230810 | 134000 | 4703057800 | 42900 | 43000 | 43000 | 42900 | 1941 |
| 390 | 20230810 | 133900 | 4619632600 | 42950 | 42800 | 43000 | 42800 | 8218 |
| 391 | 20230810 | 133800 | 4266897600 | 42800 | 42850 | 42850 | 42800 | 653 |
| 392 | 20230810 | 133700 | 4238921700 | 42850 | 42900 | 42900 | 42800 | 1258 |
| 393 | 20230810 | 133600 | 4185033650 | 42900 | 42850 | 42900 | 42850 | 1021 |
| 394 | 20230810 | 133500 | 4141258200 | 42900 | 42900 | 42900 | 42850 | 880 |
| 395 | 20230810 | 133400 | 4103533400 | 42800 | 42850 | 42850 | 42800 | 2807 |
| 396 | 20230810 | 133300 | 3983263550 | 42800 | 42700 | 42850 | 42700 | 2415 |
| 397 | 20230810 | 133200 | 3879957550 | 42700 | 42700 | 42700 | 42650 | 1128 |
| 398 | 20230810 | 133100 | 3831807000 | 42700 | 42650 | 42700 | 42650 | 1160 |
| 399 | 20230810 | 133000 | 3782310900 | 42650 | 42600 | 42650 | 42550 | 587 |
| 400 | 20230810 | 132900 | 3757290750 | 42600 | 42550 | 42600 | 42550 | 1126 |
| 401 | 20230810 | 132800 | 3709358900 | 42550 | 42550 | 42600 | 42550 | 1865 |
| 402 | 20230810 | 132700 | 3629920900 | 42550 | 42550 | 42600 | 42450 | 631 |
| 403 | 20230810 | 132600 | 3603067150 | 42600 | 42600 | 42600 | 42550 | 508 |
| 404 | 20230810 | 132500 | 3581441400 | 42550 | 42500 | 42600 | 42500 | 5997 |
| 405 | 20230810 | 132400 | 3326207200 | 42500 | 42450 | 42550 | 42450 | 553 |
| 406 | 20230810 | 132300 | 3302712250 | 42450 | 42350 | 42500 | 42350 | 689 |
| 407 | 20230810 | 132200 | 3273467200 | 42400 | 42300 | 42450 | 42300 | 445 |
| 408 | 20230810 | 132100 | 3254593350 | 42300 | 42250 | 42350 | 42250 | 562 |
| 409 | 20230810 | 132000 | 3230812100 | 42200 | 42250 | 42250 | 42150 | 87 |
| 410 | 20230810 | 131900 | 3227141900 | 42150 | 42150 | 42200 | 42100 | 213 |
| 411 | 20230810 | 131800 | 3218161900 | 42150 | 42000 | 42250 | 42000 | 502 |
| 412 | 20230810 | 131700 | 3197021700 | 42050 | 41950 | 42050 | 41950 | 121 |
| 413 | 20230810 | 131600 | 3191937400 | 42000 | 41950 | 42000 | 41950 | 85 |
| 414 | 20230810 | 131500 | 3188370550 | 41950 | 42000 | 42000 | 41950 | 175 |
| 415 | 20230810 | 131400 | 3181023900 | 41950 | 41950 | 41950 | 41950 | 80 |
| 416 | 20230810 | 131300 | 3177667900 | 41900 | 41900 | 41900 | 41900 | 48 |
| 417 | 20230810 | 131200 | 3175656700 | 41900 | 41900 | 41900 | 41900 | 71 |
| 418 | 20230810 | 131100 | 3172681800 | 41900 | 41850 | 41900 | 41850 | 81 |
| 419 | 20230810 | 131000 | 3169289600 | 41850 | 41900 | 41900 | 41850 | 22 |
| 420 | 20230810 | 130900 | 3168368850 | 41900 | 41950 | 41950 | 41900 | 230 |
| 421 | 20230810 | 130800 | 3158721050 | 42000 | 42000 | 42000 | 41950 | 71 |
| 422 | 20230810 | 130700 | 3155741500 | 42000 | 41950 | 42000 | 41950 | 236 |
| 423 | 20230810 | 130600 | 3145835800 | 41900 | 41800 | 41900 | 41800 | 104 |
| 424 | 20230810 | 130500 | 3141481750 | 41800 | 41800 | 41800 | 41800 | 50 |
| 425 | 20230810 | 130400 | 3139391750 | 41800 | 41850 | 41850 | 41800 | 140 |
| 426 | 20230810 | 130300 | 3133533800 | 41800 | 41800 | 41800 | 41800 | 11 |
| 427 | 20230810 | 130200 | 3133074000 | 41750 | 41750 | 41850 | 41750 | 76 |
| 428 | 20230810 | 130100 | 3129898000 | 41750 | 41900 | 41950 | 41750 | 192 |
| 429 | 20230810 | 130000 | 3121866650 | 41900 | 41750 | 41900 | 41750 | 51 |
| 430 | 20230810 | 125900 | 3119732750 | 41800 | 41750 | 41800 | 41750 | 179 |
| 431 | 20230810 | 125800 | 3112254150 | 41750 | 41750 | 41800 | 41750 | 153 |
| 432 | 20230810 | 125700 | 3105861850 | 41750 | 41750 | 41800 | 41750 | 49 |
| 433 | 20230810 | 125600 | 3103815900 | 41750 | 41800 | 41800 | 41750 | 151 |
| 434 | 20230810 | 125500 | 3097506050 | 41800 | 41750 | 41800 | 41750 | 63 |
| 435 | 20230810 | 125400 | 3094875450 | 41750 | 41750 | 41750 | 41750 | 28 |
| 436 | 20230810 | 125300 | 3093706450 | 41800 | 41750 | 41800 | 41750 | 59 |
| 437 | 20230810 | 125200 | 3091243150 | 41750 | 41750 | 41800 | 41750 | 145 |
| 438 | 20230810 | 125100 | 3085184050 | 41750 | 41800 | 41800 | 41750 | 216 |
| 439 | 20230810 | 125000 | 3076158200 | 41950 | 41950 | 41950 | 41800 | 347 |
| 440 | 20230810 | 124900 | 3061630150 | 41950 | 41950 | 41950 | 41950 | 11 |
| 441 | 20230810 | 124800 | 3061168700 | 41950 | 41900 | 42000 | 41900 | 224 |
| 442 | 20230810 | 124700 | 3051766100 | 41900 | 41900 | 41900 | 41900 | 40 |
| 443 | 20230810 | 124600 | 3050090100 | 41950 | 41900 | 41950 | 41900 | 42 |
| 444 | 20230810 | 124500 | 3048328700 | 42000 | 41950 | 42000 | 41950 | 27 |
| 445 | 20230810 | 124400 | 3047195650 | 41950 | 41950 | 42000 | 41950 | 219 |
| 446 | 20230810 | 124300 | 3038003250 | 41950 | 41950 | 41950 | 41950 | 129 |
| 447 | 20230810 | 124200 | 3032591700 | 41950 | 41950 | 42000 | 41950 | 51 |
| 448 | 20230810 | 124100 | 3030452050 | 41950 | 42000 | 42000 | 41950 | 62 |
| 449 | 20230810 | 124000 | 3027850900 | 42000 | 41950 | 42000 | 41950 | 131 |
| 450 | 20230810 | 123900 | 3022350100 | 41950 | 41950 | 41950 | 41950 | 71 |
| 451 | 20230810 | 123800 | 3019371650 | 41950 | 41950 | 42000 | 41900 | 68 |
| 452 | 20230810 | 123700 | 3016518650 | 42000 | 42050 | 42050 | 42000 | 144 |
| 453 | 20230810 | 123600 | 3010463950 | 42000 | 42050 | 42050 | 42000 | 46 |
| 454 | 20230810 | 123500 | 3008531550 | 42100 | 42150 | 42150 | 42100 | 29 |
| 455 | 20230810 | 123400 | 3007310000 | 42250 | 42450 | 42450 | 42150 | 112 |
| 456 | 20230810 | 123300 | 3002568700 | 42450 | 41850 | 42500 | 41850 | 2663 |
| 457 | 20230810 | 123200 | 2889823900 | 41850 | 41900 | 41900 | 41850 | 42 |
| 458 | 20230810 | 123100 | 2888064350 | 41900 | 41950 | 42000 | 41900 | 107 |
| 459 | 20230810 | 123000 | 2883578500 | 42000 | 41950 | 42000 | 41900 | 78 |
| 460 | 20230810 | 122900 | 2880308050 | 41900 | 41850 | 41900 | 41850 | 37 |
| 461 | 20230810 | 122800 | 2878758100 | 41850 | 41900 | 41900 | 41850 | 95 |
| 462 | 20230810 | 122700 | 2874778200 | 41900 | 41900 | 41950 | 41900 | 53 |
| 463 | 20230810 | 122600 | 2872556950 | 41900 | 41900 | 41950 | 41900 | 47 |
| 464 | 20230810 | 122500 | 2870586300 | 41900 | 41850 | 41900 | 41850 | 115 |
| 465 | 20230810 | 122400 | 2865768250 | 41850 | 41900 | 41950 | 41850 | 76 |
| 466 | 20230810 | 122300 | 2862584600 | 42000 | 42000 | 42000 | 42000 | 0 |
| 467 | 20230810 | 122200 | 2862584600 | 42000 | 42100 | 42100 | 41900 | 129 |
| 468 | 20230810 | 122100 | 2857179200 | 42050 | 41800 | 42050 | 41800 | 354 |
| 469 | 20230810 | 122000 | 2842355900 | 41800 | 41800 | 41800 | 41800 | 20 |
| 470 | 20230810 | 121900 | 2841519900 | 41800 | 41800 | 41800 | 41800 | 29 |
| 471 | 20230810 | 121800 | 2840307700 | 41800 | 41800 | 41850 | 41800 | 42 |
| 472 | 20230810 | 121700 | 2838551600 | 41800 | 41800 | 41800 | 41800 | 165 |
| 473 | 20230810 | 121600 | 2831654600 | 41850 | 41950 | 41950 | 41850 | 225 |
| 474 | 20230810 | 121500 | 2822225650 | 41950 | 42000 | 42000 | 41950 | 28 |
| 475 | 20230810 | 121400 | 2821050700 | 42100 | 42000 | 42200 | 42000 | 199 |
| 476 | 20230810 | 121300 | 2812672550 | 42050 | 42100 | 42100 | 42050 | 57 |
| 477 | 20230810 | 121200 | 2810275550 | 42100 | 42150 | 42150 | 42100 | 46 |
| 478 | 20230810 | 121100 | 2808337950 | 42150 | 42200 | 42200 | 42150 | 23 |
| 479 | 20230810 | 121000 | 2807367900 | 42250 | 42200 | 42300 | 42150 | 510 |
| 480 | 20230810 | 120900 | 2785805700 | 42100 | 42150 | 42250 | 42100 | 560 |
| 481 | 20230810 | 120800 | 2762153150 | 42200 | 41950 | 42200 | 41950 | 1079 |
| 482 | 20230810 | 120700 | 2716744300 | 41950 | 41950 | 41950 | 41950 | 123 |
| 483 | 20230810 | 120600 | 2711584450 | 41900 | 41850 | 41900 | 41850 | 23 |
| 484 | 20230810 | 120500 | 2710621450 | 41950 | 41900 | 41950 | 41900 | 87 |
| 485 | 20230810 | 120400 | 2706973350 | 41900 | 41950 | 41950 | 41900 | 194 |
| 486 | 20230810 | 120300 | 2698843300 | 41900 | 41950 | 42000 | 41900 | 97 |
| 487 | 20230810 | 120200 | 2694773500 | 41950 | 41850 | 41950 | 41850 | 122 |
| 488 | 20230810 | 120100 | 2689660000 | 41750 | 41850 | 41850 | 41750 | 130 |
| 489 | 20230810 | 120000 | 2684229850 | 41850 | 41900 | 41950 | 41850 | 93 |
| 490 | 20230810 | 115900 | 2680333700 | 41900 | 41950 | 41950 | 41900 | 163 |
| 491 | 20230810 | 115800 | 2673498300 | 41900 | 41750 | 41900 | 41750 | 151 |
| 492 | 20230810 | 115700 | 2667181050 | 41750 | 41750 | 41750 | 41750 | 79 |
| 493 | 20230810 | 115600 | 2663882800 | 41750 | 41800 | 41800 | 41750 | 37 |
| 494 | 20230810 | 115500 | 2662337300 | 41750 | 41750 | 41800 | 41750 | 74 |
| 495 | 20230810 | 115400 | 2659246600 | 41700 | 41700 | 41750 | 41700 | 101 |
| 496 | 20230810 | 115300 | 2655034350 | 41700 | 41750 | 41750 | 41700 | 34 |
| 497 | 20230810 | 115200 | 2653616150 | 41700 | 41700 | 41700 | 41700 | 27 |
| 498 | 20230810 | 115100 | 2652490250 | 41700 | 41700 | 41700 | 41700 | 44 |
| 499 | 20230810 | 115000 | 2650655450 | 41700 | 41700 | 41700 | 41700 | 97 |
| 500 | 20230810 | 114900 | 2646610550 | 41700 | 41700 | 41700 | 41700 | 19 |
| 501 | 20230810 | 114800 | 2645818250 | 41700 | 41700 | 41700 | 41700 | 37 |
| 502 | 20230810 | 114700 | 2644275350 | 41700 | 41650 | 41700 | 41650 | 77 |
| 503 | 20230810 | 114600 | 2641067000 | 41700 | 41650 | 41700 | 41650 | 25 |
| 504 | 20230810 | 114500 | 2640025500 | 41650 | 41650 | 41700 | 41650 | 46 |
| 505 | 20230810 | 114400 | 2638109550 | 41700 | 41750 | 41750 | 41650 | 45 |
| 506 | 20230810 | 114300 | 2636233550 | 41800 | 41600 | 41800 | 41550 | 368 |
| 507 | 20230810 | 114200 | 2620909850 | 41600 | 41600 | 41650 | 41600 | 36 |
| 508 | 20230810 | 114100 | 2619412000 | 41650 | 41650 | 41650 | 41650 | 66 |
| 509 | 20230810 | 114000 | 2616663100 | 41650 | 41700 | 41700 | 41650 | 68 |
| 510 | 20230810 | 113900 | 2613830500 | 41650 | 41650 | 41650 | 41650 | 29 |
| 511 | 20230810 | 113800 | 2612622650 | 41650 | 41650 | 41700 | 41650 | 220 |
| 512 | 20230810 | 113700 | 2603450250 | 41650 | 41600 | 41650 | 41600 | 58 |
| 513 | 20230810 | 113600 | 2601036600 | 41600 | 41600 | 41600 | 41600 | 58 |
| 514 | 20230810 | 113500 | 2598623800 | 41550 | 41550 | 41550 | 41550 | 23 |
| 515 | 20230810 | 113400 | 2597668150 | 41550 | 41600 | 41650 | 41550 | 36 |
| 516 | 20230810 | 113300 | 2596171500 | 41600 | 41600 | 41600 | 41550 | 246 |
| 517 | 20230810 | 113200 | 2585940500 | 41600 | 41700 | 41700 | 41600 | 175 |
| 518 | 20230810 | 113100 | 2578648750 | 41650 | 41650 | 41700 | 41650 | 36 |
| 519 | 20230810 | 113000 | 2577149050 | 41600 | 41650 | 41700 | 41600 | 62 |
| 520 | 20230810 | 112900 | 2574567750 | 41700 | 41650 | 41700 | 41650 | 131 |
| 521 | 20230810 | 112800 | 2569107000 | 41650 | 41650 | 41650 | 41650 | 116 |
| 522 | 20230810 | 112700 | 2564275600 | 41650 | 41600 | 41650 | 41600 | 103 |
| 523 | 20230810 | 112600 | 2559990450 | 41650 | 41600 | 41650 | 41600 | 29 |
| 524 | 20230810 | 112500 | 2558783550 | 41600 | 41600 | 41650 | 41600 | 45 |
| 525 | 20230810 | 112400 | 2556910550 | 41650 | 41550 | 41650 | 41550 | 83 |
| 526 | 20230810 | 112300 | 2553459600 | 41600 | 41600 | 41650 | 41550 | 132 |
| 527 | 20230810 | 112200 | 2547968500 | 41600 | 41600 | 41600 | 41600 | 600 |
| 528 | 20230810 | 112100 | 2523008500 | 41650 | 41700 | 41700 | 41600 | 169 |
| 529 | 20230810 | 112000 | 2515965350 | 41700 | 41700 | 41700 | 41650 | 100 |
| 530 | 20230810 | 111900 | 2511795800 | 41700 | 41700 | 41750 | 41700 | 33 |
| 531 | 20230810 | 111800 | 2510419350 | 41800 | 41750 | 41800 | 41750 | 188 |
| 532 | 20230810 | 111700 | 2502570250 | 41750 | 41750 | 41750 | 41750 | 38 |
| 533 | 20230810 | 111600 | 2500983750 | 41750 | 41700 | 41750 | 41700 | 221 |
| 534 | 20230810 | 111500 | 2491757100 | 41750 | 41750 | 41750 | 41750 | 51 |
| 535 | 20230810 | 111400 | 2489627850 | 41800 | 41800 | 41800 | 41600 | 1059 |
| 536 | 20230810 | 111300 | 2445496050 | 41800 | 41800 | 41800 | 41800 | 141 |
| 537 | 20230810 | 111200 | 2439602250 | 41750 | 41750 | 41750 | 41700 | 38 |
| 538 | 20230810 | 111100 | 2438016950 | 41700 | 41750 | 41750 | 41700 | 50 |
| 539 | 20230810 | 111000 | 2435930400 | 41750 | 41800 | 41800 | 41750 | 175 |
| 540 | 20230810 | 110900 | 2428618900 | 41800 | 41750 | 41850 | 41750 | 110 |
| 541 | 20230810 | 110800 | 2424021350 | 41750 | 41850 | 41850 | 41750 | 178 |
| 542 | 20230810 | 110700 | 2416586650 | 41900 | 41850 | 41900 | 41800 | 118 |
| 543 | 20230810 | 110600 | 2411645100 | 41900 | 41900 | 41900 | 41900 | 157 |
| 544 | 20230810 | 110500 | 2405066800 | 41900 | 41850 | 41900 | 41800 | 73 |
| 545 | 20230810 | 110400 | 2402009700 | 41850 | 41700 | 42000 | 41700 | 299 |
| 546 | 20230810 | 110300 | 2389485050 | 41700 | 41750 | 41750 | 41700 | 399 |
| 547 | 20230810 | 110200 | 2372829800 | 41800 | 41750 | 41850 | 41750 | 56 |
| 548 | 20230810 | 110100 | 2370489750 | 41750 | 41650 | 41750 | 41650 | 135 |
| 549 | 20230810 | 110000 | 2364859900 | 41650 | 41700 | 41700 | 41650 | 74 |
| 550 | 20230810 | 105900 | 2361775650 | 41700 | 41750 | 41750 | 41700 | 72 |
| 551 | 20230810 | 105800 | 2358772750 | 41700 | 41750 | 41750 | 41700 | 115 |
| 552 | 20230810 | 105700 | 2353971900 | 41700 | 41700 | 41700 | 41700 | 129 |
| 553 | 20230810 | 105600 | 2348592600 | 41700 | 41700 | 41700 | 41650 | 105 |
| 554 | 20230810 | 105500 | 2344215750 | 41750 | 41700 | 41800 | 41650 | 115 |
| 555 | 20230810 | 105400 | 2339420250 | 41750 | 41600 | 41750 | 41600 | 447 |
| 556 | 20230810 | 105300 | 2320793900 | 41650 | 41650 | 41650 | 41650 | 78 |
| 557 | 20230810 | 105200 | 2317545200 | 41700 | 41700 | 41700 | 41700 | 28 |
| 558 | 20230810 | 105100 | 2316377600 | 41700 | 41750 | 41800 | 41700 | 67 |
| 559 | 20230810 | 105000 | 2313581350 | 41800 | 41900 | 41950 | 41800 | 380 |
| 560 | 20230810 | 104900 | 2297662500 | 41900 | 41800 | 41900 | 41750 | 390 |
| 561 | 20230810 | 104800 | 2281347250 | 41750 | 41650 | 41750 | 41650 | 104 |
| 562 | 20230810 | 104700 | 2277008550 | 41850 | 41650 | 41850 | 41650 | 91 |
| 563 | 20230810 | 104600 | 2273216200 | 41800 | 41750 | 41800 | 41650 | 178 |
| 564 | 20230810 | 104500 | 2265784250 | 41850 | 41650 | 41900 | 41600 | 139 |
| 565 | 20230810 | 104400 | 2259983000 | 41750 | 41500 | 41750 | 41500 | 33 |
| 566 | 20230810 | 104300 | 2258610750 | 41500 | 41550 | 41550 | 41450 | 110 |
| 567 | 20230810 | 104200 | 2254044750 | 41600 | 41500 | 41650 | 41450 | 377 |
| 568 | 20230810 | 104100 | 2238386150 | 41500 | 41550 | 41550 | 41500 | 87 |
| 569 | 20230810 | 104000 | 2234771700 | 41550 | 41600 | 41600 | 41550 | 59 |
| 570 | 20230810 | 103900 | 2232320100 | 41600 | 41550 | 41600 | 41550 | 106 |
| 571 | 20230810 | 103800 | 2227913550 | 41500 | 41500 | 41500 | 41500 | 66 |
| 572 | 20230810 | 103700 | 2225174550 | 41500 | 41600 | 41600 | 41500 | 1166 |
| 573 | 20230810 | 103600 | 2176700500 | 41600 | 41700 | 41700 | 41600 | 195 |
| 574 | 20230810 | 103500 | 2168584100 | 41750 | 41750 | 41750 | 41700 | 267 |
| 575 | 20230810 | 103400 | 2157443850 | 41750 | 41850 | 41850 | 41750 | 519 |
| 576 | 20230810 | 103300 | 2135749600 | 41850 | 41900 | 41900 | 41850 | 96 |
| 577 | 20230810 | 103200 | 2131730100 | 42050 | 42050 | 42050 | 42050 | 1 |
| 578 | 20230810 | 103100 | 2131688050 | 42100 | 42050 | 42100 | 41850 | 687 |
| 579 | 20230810 | 103000 | 2102859600 | 42050 | 42100 | 42100 | 42050 | 610 |
| 580 | 20230810 | 102900 | 2077188000 | 42050 | 42100 | 42100 | 42050 | 134 |
| 581 | 20230810 | 102800 | 2071551000 | 42150 | 42000 | 42150 | 42000 | 70 |
| 582 | 20230810 | 102700 | 2068603050 | 42000 | 41950 | 42000 | 41950 | 65 |
| 583 | 20230810 | 102600 | 2065874800 | 41950 | 41900 | 41950 | 41900 | 91 |
| 584 | 20230810 | 102500 | 2062060750 | 41950 | 41900 | 41950 | 41900 | 38 |
| 585 | 20230810 | 102400 | 2060466750 | 41950 | 41950 | 42000 | 41900 | 763 |
| 586 | 20230810 | 102300 | 2028481750 | 41900 | 41950 | 41950 | 41800 | 453 |
| 587 | 20230810 | 102200 | 2009518100 | 41950 | 41950 | 41950 | 41950 | 160 |
| 588 | 20230810 | 102100 | 2002806100 | 42050 | 41900 | 42050 | 41900 | 56 |
| 589 | 20230810 | 102000 | 2000455500 | 41950 | 42000 | 42000 | 41900 | 268 |
| 590 | 20230810 | 101900 | 1989216300 | 42050 | 42150 | 42150 | 42000 | 634 |
| 591 | 20230810 | 101800 | 1962535050 | 42150 | 42150 | 42150 | 42100 | 145 |
| 592 | 20230810 | 101700 | 1956425400 | 42100 | 42150 | 42150 | 42100 | 232 |
| 593 | 20230810 | 101600 | 1946657600 | 42150 | 42250 | 42250 | 42150 | 445 |
| 594 | 20230810 | 101500 | 1927885150 | 42200 | 42250 | 42300 | 42200 | 321 |
| 595 | 20230810 | 101400 | 1914330500 | 42250 | 42250 | 42250 | 42250 | 182 |
| 596 | 20230810 | 101300 | 1906641000 | 42300 | 42250 | 42350 | 42200 | 339 |
| 597 | 20230810 | 101200 | 1892312450 | 42250 | 42350 | 42350 | 42200 | 631 |
| 598 | 20230810 | 101100 | 1865625200 | 42400 | 42350 | 42400 | 42300 | 469 |
| 599 | 20230810 | 101000 | 1845761200 | 42400 | 42250 | 42400 | 42250 | 162 |
| 600 | 20230810 | 100900 | 1838903250 | 42300 | 42300 | 42350 | 42300 | 219 |
| 601 | 20230810 | 100800 | 1829638650 | 42350 | 42400 | 42400 | 42300 | 257 |
| 602 | 20230810 | 100700 | 1818754850 | 42400 | 42500 | 42500 | 42400 | 931 |
| 603 | 20230810 | 100600 | 1779214350 | 42500 | 42250 | 42500 | 42200 | 3401 |
| 604 | 20230810 | 100500 | 1634811300 | 42250 | 42200 | 42350 | 42150 | 818 |
| 605 | 20230810 | 100400 | 1600247000 | 42150 | 42200 | 42300 | 42150 | 978 |
| 606 | 20230810 | 100300 | 1558955300 | 42250 | 42200 | 42250 | 42150 | 331 |
| 607 | 20230810 | 100200 | 1544977150 | 42200 | 42200 | 42200 | 42150 | 871 |
| 608 | 20230810 | 100100 | 1508250000 | 42200 | 42100 | 42200 | 42100 | 227 |
| 609 | 20230810 | 100000 | 1498683250 | 42100 | 42050 | 42100 | 42000 | 244 |
| 610 | 20230810 | 095900 | 1488417900 | 42000 | 42050 | 42050 | 42000 | 125 |
| 611 | 20230810 | 095800 | 1483167250 | 42000 | 42050 | 42050 | 42000 | 216 |
| 612 | 20230810 | 095700 | 1474084500 | 42000 | 41900 | 42000 | 41900 | 179 |
| 613 | 20230810 | 095600 | 1466566800 | 41950 | 42000 | 42000 | 41950 | 6 |
| 614 | 20230810 | 095500 | 1466315050 | 42000 | 41900 | 42000 | 41800 | 144 |
| 615 | 20230810 | 095400 | 1460282450 | 41900 | 41850 | 41900 | 41800 | 65 |
| 616 | 20230810 | 095300 | 1457561800 | 41800 | 41800 | 41800 | 41800 | 185 |
| 617 | 20230810 | 095200 | 1449828800 | 41800 | 41850 | 41850 | 41800 | 389 |
| 618 | 20230810 | 095100 | 1433554250 | 41850 | 42000 | 42050 | 41850 | 1389 |
| 619 | 20230810 | 095000 | 1375337900 | 42000 | 41950 | 42000 | 41950 | 243 |
| 620 | 20230810 | 094900 | 1365132450 | 41950 | 41750 | 41950 | 41750 | 723 |
| 621 | 20230810 | 094800 | 1334838650 | 41700 | 41700 | 41700 | 41700 | 14 |
| 622 | 20230810 | 094700 | 1334254850 | 41700 | 41700 | 41700 | 41700 | 78 |
| 623 | 20230810 | 094600 | 1331002250 | 41750 | 41700 | 41750 | 41700 | 62 |
| 624 | 20230810 | 094500 | 1328414500 | 41650 | 41600 | 41650 | 41550 | 191 |
| 625 | 20230810 | 094400 | 1320465700 | 41650 | 41750 | 41750 | 41650 | 373 |
| 626 | 20230810 | 094300 | 1304918200 | 41800 | 41750 | 41800 | 41700 | 518 |
| 627 | 20230810 | 094200 | 1283290650 | 41750 | 41750 | 41800 | 41750 | 330 |
| 628 | 20230810 | 094100 | 1269500850 | 41750 | 41600 | 41800 | 41500 | 655 |
| 629 | 20230810 | 094000 | 1242237500 | 41500 | 41500 | 41500 | 41500 | 4 |
| 630 | 20230810 | 093900 | 1242071500 | 41600 | 41500 | 41600 | 41500 | 236 |
| 631 | 20230810 | 093800 | 1232270200 | 41500 | 41500 | 41600 | 41450 | 174 |
| 632 | 20230810 | 093700 | 1225042350 | 41500 | 41600 | 41600 | 41500 | 120 |
| 633 | 20230810 | 093600 | 1220050750 | 41600 | 41600 | 41600 | 41600 | 5 |
| 634 | 20230810 | 093500 | 1219842750 | 41600 | 41450 | 41600 | 41450 | 76 |
| 635 | 20230810 | 093400 | 1216690600 | 41400 | 41500 | 41500 | 41400 | 119 |
| 636 | 20230810 | 093300 | 1211753300 | 41450 | 41500 | 41500 | 41450 | 5 |
| 637 | 20230810 | 093200 | 1211545850 | 41500 | 41400 | 41500 | 41400 | 14 |
| 638 | 20230810 | 093100 | 1210965850 | 41350 | 41400 | 41400 | 41250 | 325 |
| 639 | 20230810 | 093000 | 1197531150 | 41350 | 41300 | 41350 | 41300 | 122 |
| 640 | 20230810 | 092900 | 1192486850 | 41300 | 41400 | 41400 | 41300 | 65 |
| 641 | 20230810 | 092800 | 1189800700 | 41400 | 41600 | 41600 | 41400 | 348 |
| 642 | 20230810 | 092700 | 1175350250 | 41550 | 41600 | 41650 | 41500 | 292 |
| 643 | 20230810 | 092600 | 1163215800 | 41600 | 41450 | 41600 | 41450 | 63 |
| 644 | 20230810 | 092500 | 1160596050 | 41450 | 41100 | 41550 | 41000 | 658 |
| 645 | 20230810 | 092400 | 1133371500 | 41150 | 41500 | 41600 | 41000 | 3083 |
| 646 | 20230810 | 092300 | 1006446750 | 41550 | 41550 | 41600 | 41550 | 230 |
| 647 | 20230810 | 092200 | 996890100 | 41650 | 41700 | 41700 | 41550 | 905 |
| 648 | 20230810 | 092100 | 959208700 | 41700 | 41700 | 41700 | 41700 | 30 |
| 649 | 20230810 | 092000 | 957957700 | 41700 | 41700 | 41800 | 41700 | 222 |
| 650 | 20230810 | 091900 | 948688300 | 41700 | 41550 | 41700 | 41550 | 925 |
| 651 | 20230810 | 091800 | 910214550 | 41500 | 41600 | 41600 | 41500 | 401 |
| 652 | 20230810 | 091700 | 893548950 | 41600 | 41550 | 41600 | 41550 | 32 |
| 653 | 20230810 | 091600 | 892218750 | 41550 | 41650 | 41750 | 41550 | 192 |
| 654 | 20230810 | 091500 | 884223600 | 41600 | 41250 | 41600 | 41250 | 569 |
| 655 | 20230810 | 091400 | 860684550 | 41300 | 41450 | 41450 | 41200 | 1410 |
| 656 | 20230810 | 091300 | 802463150 | 41550 | 41600 | 41600 | 41500 | 1541 |
| 657 | 20230810 | 091200 | 738442900 | 41600 | 42050 | 42050 | 41600 | 1050 |
| 658 | 20230810 | 091100 | 694546750 | 42050 | 41900 | 42350 | 41900 | 480 |
| 659 | 20230810 | 091000 | 674395550 | 41900 | 42000 | 42050 | 41900 | 528 |
| 660 | 20230810 | 090900 | 652218800 | 42050 | 42450 | 42500 | 42050 | 2415 |
| 661 | 20230810 | 090800 | 550014400 | 42450 | 42550 | 42550 | 42300 | 1260 |
| 662 | 20230810 | 090700 | 496489550 | 42550 | 42550 | 42550 | 42450 | 817 |
| 663 | 20230810 | 090600 | 461744450 | 42550 | 42500 | 42600 | 42300 | 2379 |
| 664 | 20230810 | 090500 | 360664350 | 42500 | 41900 | 42500 | 41900 | 3833 |
| 665 | 20230810 | 090400 | 198685800 | 41900 | 41750 | 42000 | 41750 | 596 |
| 666 | 20230810 | 090300 | 173772650 | 41750 | 41650 | 41750 | 41650 | 200 |
| 667 | 20230810 | 090200 | 165428150 | 41650 | 41500 | 41750 | 41500 | 462 |
| 668 | 20230810 | 090100 | 146187200 | 41500 | 42050 | 42100 | 41500 | 1711 |
| 669 | 20230810 | 090000 | 74551000 | 42100 | 42050 | 42100 | 41950 | 1714 |