36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 201200 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 745 |
| 3 | 20230817 | 201100 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 4 | 20230817 | 201000 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 5 | 20230817 | 200900 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 6 | 20230817 | 200800 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 7 | 20230817 | 200700 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 8 | 20230817 | 200600 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 9 | 20230817 | 200500 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 10 | 20230817 | 200400 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 11 | 20230817 | 200300 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 12 | 20230817 | 200200 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 13 | 20230817 | 200100 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 14 | 20230817 | 200000 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 15 | 20230817 | 195900 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 16 | 20230817 | 195800 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 17 | 20230817 | 195700 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 18 | 20230817 | 195600 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 19 | 20230817 | 195500 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 20 | 20230817 | 195400 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 21 | 20230817 | 195300 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 22 | 20230817 | 195200 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 23 | 20230817 | 195100 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 24 | 20230817 | 195000 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 25 | 20230817 | 194900 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 26 | 20230817 | 194800 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 27 | 20230817 | 194700 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 28 | 20230817 | 194600 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 29 | 20230817 | 194500 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 30 | 20230817 | 194400 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 31 | 20230817 | 194300 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 32 | 20230817 | 194200 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 745 |
| 33 | 20230817 | 194100 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 34 | 20230817 | 194000 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 35 | 20230817 | 193900 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 36 | 20230817 | 193800 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 37 | 20230817 | 193700 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 38 | 20230817 | 193600 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 39 | 20230817 | 193500 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 40 | 20230817 | 193400 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 41 | 20230817 | 193300 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 42 | 20230817 | 193200 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 43 | 20230817 | 193100 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 44 | 20230817 | 193000 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 45 | 20230817 | 192900 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 46 | 20230817 | 192800 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 47 | 20230817 | 192700 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 48 | 20230817 | 192600 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 49 | 20230817 | 192500 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 50 | 20230817 | 192400 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 51 | 20230817 | 192300 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 52 | 20230817 | 192200 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 53 | 20230817 | 192100 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 54 | 20230817 | 192000 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 55 | 20230817 | 191900 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 56 | 20230817 | 191800 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 57 | 20230817 | 191700 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 58 | 20230817 | 191600 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 59 | 20230817 | 191500 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 60 | 20230817 | 191400 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 61 | 20230817 | 191300 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 62 | 20230817 | 191200 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 745 |
| 63 | 20230817 | 191100 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 64 | 20230817 | 191000 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 65 | 20230817 | 190900 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 66 | 20230817 | 190800 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 67 | 20230817 | 190700 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 68 | 20230817 | 190600 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 69 | 20230817 | 190500 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 70 | 20230817 | 190400 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 71 | 20230817 | 190300 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 72 | 20230817 | 190200 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 73 | 20230817 | 190100 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 74 | 20230817 | 190000 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 75 | 20230817 | 185900 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 76 | 20230817 | 185800 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 77 | 20230817 | 185700 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 78 | 20230817 | 185600 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 79 | 20230817 | 185500 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 80 | 20230817 | 185400 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 81 | 20230817 | 185300 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 82 | 20230817 | 185200 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 83 | 20230817 | 185100 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 84 | 20230817 | 185000 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 85 | 20230817 | 184900 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 86 | 20230817 | 184800 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 87 | 20230817 | 184700 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 88 | 20230817 | 184600 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 89 | 20230817 | 184500 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 90 | 20230817 | 184400 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 91 | 20230817 | 184300 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 92 | 20230817 | 184200 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 745 |
| 93 | 20230817 | 184100 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 94 | 20230817 | 184000 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 95 | 20230817 | 183900 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 96 | 20230817 | 183800 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 97 | 20230817 | 183700 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 98 | 20230817 | 183600 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 99 | 20230817 | 183500 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 100 | 20230817 | 183400 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 101 | 20230817 | 183300 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 102 | 20230817 | 183200 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 103 | 20230817 | 183100 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 104 | 20230817 | 183000 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 105 | 20230817 | 182900 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 106 | 20230817 | 182800 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 107 | 20230817 | 182700 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 108 | 20230817 | 182600 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 109 | 20230817 | 182500 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 110 | 20230817 | 182400 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 111 | 20230817 | 182300 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 112 | 20230817 | 182200 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 113 | 20230817 | 182100 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 114 | 20230817 | 182000 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 115 | 20230817 | 181900 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 116 | 20230817 | 181800 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 117 | 20230817 | 181700 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 118 | 20230817 | 181600 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 119 | 20230817 | 181500 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 120 | 20230817 | 181400 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 121 | 20230817 | 181300 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 122 | 20230817 | 181200 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 745 |
| 123 | 20230817 | 181100 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 124 | 20230817 | 181000 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 125 | 20230817 | 180900 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 126 | 20230817 | 180800 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 127 | 20230817 | 180700 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 128 | 20230817 | 180600 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 129 | 20230817 | 180500 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 130 | 20230817 | 180400 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 131 | 20230817 | 180300 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 132 | 20230817 | 180200 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 133 | 20230817 | 180100 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 134 | 20230817 | 180000 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 135 | 20230817 | 175900 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 136 | 20230817 | 175800 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 137 | 20230817 | 175700 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 138 | 20230817 | 175600 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 139 | 20230817 | 175500 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 140 | 20230817 | 175400 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 141 | 20230817 | 175300 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 142 | 20230817 | 175200 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 143 | 20230817 | 175100 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 144 | 20230817 | 175000 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 145 | 20230817 | 174900 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 146 | 20230817 | 174800 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 147 | 20230817 | 174700 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 148 | 20230817 | 174600 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 149 | 20230817 | 174500 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 150 | 20230817 | 174400 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 151 | 20230817 | 174300 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 152 | 20230817 | 174200 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 745 |
| 153 | 20230817 | 174100 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 154 | 20230817 | 174000 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 155 | 20230817 | 173900 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 156 | 20230817 | 173800 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 157 | 20230817 | 173700 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 158 | 20230817 | 173600 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 159 | 20230817 | 173500 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 160 | 20230817 | 173400 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 161 | 20230817 | 173300 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 162 | 20230817 | 173200 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 163 | 20230817 | 173100 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 164 | 20230817 | 173000 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 165 | 20230817 | 172900 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 166 | 20230817 | 172800 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 167 | 20230817 | 172700 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 168 | 20230817 | 172600 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 169 | 20230817 | 172500 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 170 | 20230817 | 172400 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 171 | 20230817 | 172300 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 172 | 20230817 | 172200 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 173 | 20230817 | 172100 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 174 | 20230817 | 172000 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 175 | 20230817 | 171900 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 176 | 20230817 | 171800 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 177 | 20230817 | 171700 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 178 | 20230817 | 171600 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 179 | 20230817 | 171500 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 180 | 20230817 | 171400 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 181 | 20230817 | 171300 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 182 | 20230817 | 171200 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 745 |
| 183 | 20230817 | 171100 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 184 | 20230817 | 171000 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 185 | 20230817 | 170900 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 186 | 20230817 | 170800 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 187 | 20230817 | 170700 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 188 | 20230817 | 170600 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 189 | 20230817 | 170500 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 190 | 20230817 | 170400 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 191 | 20230817 | 170300 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 192 | 20230817 | 170200 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 193 | 20230817 | 170100 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 194 | 20230817 | 170000 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 195 | 20230817 | 165900 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 196 | 20230817 | 165800 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 197 | 20230817 | 165700 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 198 | 20230817 | 165600 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 199 | 20230817 | 165500 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 200 | 20230817 | 165400 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 201 | 20230817 | 165300 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 202 | 20230817 | 165200 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 203 | 20230817 | 165100 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 204 | 20230817 | 165000 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 205 | 20230817 | 164900 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 206 | 20230817 | 164800 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 207 | 20230817 | 164700 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 208 | 20230817 | 164600 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 209 | 20230817 | 164500 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 210 | 20230817 | 164400 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 211 | 20230817 | 164300 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 212 | 20230817 | 164200 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 745 |
| 213 | 20230817 | 164100 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 214 | 20230817 | 164000 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 215 | 20230817 | 163900 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 216 | 20230817 | 163800 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 217 | 20230817 | 163700 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 218 | 20230817 | 163600 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 219 | 20230817 | 163500 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 220 | 20230817 | 163400 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 221 | 20230817 | 163300 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 222 | 20230817 | 163200 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 223 | 20230817 | 163100 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 224 | 20230817 | 163000 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 225 | 20230817 | 162900 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 226 | 20230817 | 162800 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 227 | 20230817 | 162700 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 228 | 20230817 | 162600 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 229 | 20230817 | 162500 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 230 | 20230817 | 162400 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 231 | 20230817 | 162300 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 232 | 20230817 | 162200 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 233 | 20230817 | 162100 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 234 | 20230817 | 162000 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 235 | 20230817 | 161900 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 236 | 20230817 | 161800 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 237 | 20230817 | 161700 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 238 | 20230817 | 161600 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 239 | 20230817 | 161500 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 240 | 20230817 | 161400 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 241 | 20230817 | 161300 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 242 | 20230817 | 161200 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 745 |
| 243 | 20230817 | 161100 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 244 | 20230817 | 161000 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 245 | 20230817 | 160900 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 246 | 20230817 | 160800 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 247 | 20230817 | 160700 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 248 | 20230817 | 160600 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 249 | 20230817 | 160500 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 250 | 20230817 | 160400 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 251 | 20230817 | 160300 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 252 | 20230817 | 160200 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 253 | 20230817 | 160100 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 254 | 20230817 | 160000 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 255 | 20230817 | 155900 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 256 | 20230817 | 155800 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 257 | 20230817 | 155700 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 258 | 20230817 | 155600 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 259 | 20230817 | 155500 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 260 | 20230817 | 155400 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 261 | 20230817 | 155300 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 262 | 20230817 | 155200 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 263 | 20230817 | 155100 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 264 | 20230817 | 155000 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 265 | 20230817 | 154900 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 266 | 20230817 | 154800 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 267 | 20230817 | 154700 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 268 | 20230817 | 154600 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 269 | 20230817 | 154500 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 270 | 20230817 | 154400 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 271 | 20230817 | 154300 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 272 | 20230817 | 154200 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 745 |
| 273 | 20230817 | 154100 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 274 | 20230817 | 154000 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 275 | 20230817 | 153900 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 276 | 20230817 | 153800 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 277 | 20230817 | 153700 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 278 | 20230817 | 153600 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 279 | 20230817 | 153500 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 280 | 20230817 | 153400 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 281 | 20230817 | 153300 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 282 | 20230817 | 153200 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 283 | 20230817 | 153100 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 284 | 20230817 | 153000 | 7829807850 | 40900 | 40900 | 40900 | 40900 | 745 |
| 285 | 20230817 | 152900 | 7799337350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 286 | 20230817 | 152800 | 7799337350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 287 | 20230817 | 152700 | 7799337350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 288 | 20230817 | 152600 | 7799337350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 289 | 20230817 | 152500 | 7799337350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 290 | 20230817 | 152400 | 7799337350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 291 | 20230817 | 152300 | 7799337350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 292 | 20230817 | 152200 | 7799337350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 293 | 20230817 | 152100 | 7799337350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 294 | 20230817 | 152000 | 7799337350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 295 | 20230817 | 151900 | 7799337350 | 41050 | 41050 | 41100 | 41050 | 863 |
| 296 | 20230817 | 151800 | 7763889200 | 41000 | 40900 | 41000 | 40900 | 1265 |
| 297 | 20230817 | 151700 | 7712078350 | 40950 | 40950 | 40950 | 40900 | 796 |
| 298 | 20230817 | 151600 | 7679495650 | 40950 | 40900 | 40950 | 40850 | 254 |
| 299 | 20230817 | 151500 | 7669106900 | 40850 | 40850 | 40900 | 40850 | 168 |
| 300 | 20230817 | 151400 | 7662236800 | 40900 | 40850 | 40900 | 40800 | 79 |
| 301 | 20230817 | 151300 | 7659009900 | 40900 | 40950 | 40950 | 40850 | 130 |
| 302 | 20230817 | 151200 | 7653690550 | 41000 | 40950 | 41000 | 40900 | 537 |
| 303 | 20230817 | 151100 | 7631703950 | 40950 | 40900 | 40950 | 40850 | 322 |
| 304 | 20230817 | 151000 | 7618533400 | 40950 | 40900 | 40950 | 40900 | 154 |
| 305 | 20230817 | 150900 | 7612230100 | 40950 | 40850 | 40950 | 40800 | 321 |
| 306 | 20230817 | 150800 | 7599105300 | 40900 | 40850 | 40900 | 40800 | 157 |
| 307 | 20230817 | 150700 | 7592694950 | 40900 | 40800 | 40900 | 40750 | 230 |
| 308 | 20230817 | 150600 | 7583311250 | 40750 | 40750 | 40900 | 40750 | 162 |
| 309 | 20230817 | 150500 | 7576699350 | 40800 | 40800 | 40900 | 40800 | 474 |
| 310 | 20230817 | 150400 | 7557355250 | 40800 | 40850 | 40900 | 40800 | 240 |
| 311 | 20230817 | 150300 | 7547549150 | 40850 | 40900 | 40900 | 40850 | 129 |
| 312 | 20230817 | 150200 | 7542275450 | 40900 | 40800 | 40900 | 40750 | 927 |
| 313 | 20230817 | 150100 | 7504447250 | 40800 | 40800 | 40850 | 40800 | 116 |
| 314 | 20230817 | 150000 | 7499711450 | 40850 | 40800 | 40850 | 40800 | 343 |
| 315 | 20230817 | 145900 | 7485713450 | 40800 | 40800 | 40850 | 40800 | 179 |
| 316 | 20230817 | 145800 | 7478405900 | 40800 | 40850 | 40850 | 40800 | 573 |
| 317 | 20230817 | 145700 | 7455001950 | 40800 | 40800 | 40850 | 40750 | 155 |
| 318 | 20230817 | 145600 | 7448677150 | 40850 | 40750 | 40850 | 40750 | 221 |
| 319 | 20230817 | 145500 | 7439655900 | 40800 | 40750 | 40800 | 40750 | 137 |
| 320 | 20230817 | 145400 | 7434070900 | 40750 | 40850 | 40850 | 40750 | 495 |
| 321 | 20230817 | 145300 | 7413863100 | 40900 | 40850 | 40900 | 40800 | 256 |
| 322 | 20230817 | 145200 | 7403403950 | 40900 | 40850 | 40900 | 40800 | 140 |
| 323 | 20230817 | 145100 | 7397682800 | 40850 | 40850 | 40900 | 40850 | 170 |
| 324 | 20230817 | 145000 | 7390737450 | 40850 | 40750 | 40850 | 40750 | 575 |
| 325 | 20230817 | 144900 | 7367262850 | 40800 | 40750 | 40800 | 40750 | 63 |
| 326 | 20230817 | 144800 | 7364692600 | 40750 | 40750 | 40800 | 40750 | 578 |
| 327 | 20230817 | 144700 | 7341113650 | 40750 | 40800 | 40800 | 40700 | 230 |
| 328 | 20230817 | 144600 | 7331741850 | 40800 | 40700 | 40800 | 40700 | 326 |
| 329 | 20230817 | 144500 | 7318454900 | 40700 | 40750 | 40750 | 40650 | 521 |
| 330 | 20230817 | 144400 | 7297250150 | 40750 | 40750 | 40750 | 40700 | 93 |
| 331 | 20230817 | 144300 | 7293463000 | 40700 | 40700 | 40700 | 40650 | 235 |
| 332 | 20230817 | 144200 | 7283898700 | 40650 | 40650 | 40700 | 40600 | 345 |
| 333 | 20230817 | 144100 | 7269876200 | 40700 | 40600 | 40700 | 40600 | 291 |
| 334 | 20230817 | 144000 | 7258049350 | 40650 | 40650 | 40750 | 40550 | 741 |
| 335 | 20230817 | 143900 | 7227968100 | 40700 | 40650 | 40700 | 40600 | 582 |
| 336 | 20230817 | 143800 | 7204286950 | 40650 | 40700 | 40750 | 40600 | 481 |
| 337 | 20230817 | 143700 | 7184729850 | 40700 | 40700 | 40750 | 40650 | 257 |
| 338 | 20230817 | 143600 | 7174270100 | 40650 | 40600 | 40650 | 40600 | 289 |
| 339 | 20230817 | 143500 | 7162524700 | 40600 | 40600 | 40650 | 40600 | 124 |
| 340 | 20230817 | 143400 | 7157488000 | 40600 | 40600 | 40700 | 40600 | 594 |
| 341 | 20230817 | 143300 | 7133346900 | 40650 | 40650 | 40650 | 40600 | 246 |
| 342 | 20230817 | 143200 | 7123358850 | 40650 | 40650 | 40650 | 40650 | 58 |
| 343 | 20230817 | 143100 | 7121001150 | 40650 | 40650 | 40650 | 40650 | 224 |
| 344 | 20230817 | 143000 | 7111895550 | 40650 | 40750 | 40750 | 40650 | 252 |
| 345 | 20230817 | 142900 | 7101640300 | 40750 | 40750 | 40750 | 40700 | 148 |
| 346 | 20230817 | 142800 | 7095611950 | 40750 | 40650 | 40800 | 40650 | 119 |
| 347 | 20230817 | 142700 | 7090764200 | 40650 | 40750 | 40750 | 40650 | 109 |
| 348 | 20230817 | 142600 | 7086326950 | 40750 | 40700 | 40800 | 40650 | 451 |
| 349 | 20230817 | 142500 | 7067953600 | 40700 | 40700 | 40700 | 40650 | 137 |
| 350 | 20230817 | 142400 | 7062380850 | 40650 | 40700 | 40700 | 40650 | 206 |
| 351 | 20230817 | 142300 | 7054001850 | 40650 | 40550 | 40700 | 40550 | 216 |
| 352 | 20230817 | 142200 | 7045227950 | 40550 | 40600 | 40650 | 40550 | 109 |
| 353 | 20230817 | 142100 | 7040802600 | 40600 | 40650 | 40700 | 40550 | 180 |
| 354 | 20230817 | 142000 | 7033492900 | 40650 | 40700 | 40700 | 40600 | 208 |
| 355 | 20230817 | 141900 | 7025040250 | 40700 | 40700 | 40700 | 40600 | 160 |
| 356 | 20230817 | 141800 | 7018537700 | 40650 | 40700 | 40750 | 40650 | 177 |
| 357 | 20230817 | 141700 | 7011335200 | 40650 | 40700 | 40750 | 40650 | 168 |
| 358 | 20230817 | 141600 | 7004494200 | 40700 | 40700 | 40750 | 40700 | 152 |
| 359 | 20230817 | 141500 | 6998305800 | 40700 | 40700 | 40750 | 40600 | 178 |
| 360 | 20230817 | 141400 | 6991066900 | 40750 | 40750 | 40750 | 40700 | 169 |
| 361 | 20230817 | 141300 | 6984182800 | 40750 | 40700 | 40750 | 40650 | 84 |
| 362 | 20230817 | 141200 | 6980763650 | 40700 | 40750 | 40800 | 40650 | 238 |
| 363 | 20230817 | 141100 | 6971078350 | 40750 | 40750 | 40800 | 40700 | 244 |
| 364 | 20230817 | 141000 | 6961135750 | 40700 | 40650 | 40800 | 40600 | 218 |
| 365 | 20230817 | 140900 | 6952264750 | 40650 | 40750 | 40750 | 40600 | 151 |
| 366 | 20230817 | 140800 | 6946118500 | 40700 | 40800 | 40800 | 40700 | 169 |
| 367 | 20230817 | 140700 | 6939230600 | 40750 | 40650 | 40750 | 40650 | 149 |
| 368 | 20230817 | 140600 | 6933162500 | 40650 | 40650 | 40700 | 40600 | 71 |
| 369 | 20230817 | 140500 | 6930275550 | 40700 | 40700 | 40700 | 40650 | 291 |
| 370 | 20230817 | 140400 | 6918442150 | 40700 | 40650 | 40750 | 40650 | 177 |
| 371 | 20230817 | 140300 | 6911232550 | 40700 | 40800 | 40800 | 40600 | 353 |
| 372 | 20230817 | 140200 | 6896875550 | 40750 | 40750 | 40800 | 40750 | 205 |
| 373 | 20230817 | 140100 | 6888515100 | 40800 | 40750 | 40800 | 40700 | 103 |
| 374 | 20230817 | 140000 | 6884320100 | 40750 | 40800 | 40800 | 40750 | 147 |
| 375 | 20230817 | 135900 | 6878326450 | 40800 | 40750 | 40800 | 40750 | 209 |
| 376 | 20230817 | 135800 | 6869800850 | 40800 | 40750 | 40800 | 40750 | 156 |
| 377 | 20230817 | 135700 | 6863438900 | 40750 | 40750 | 40800 | 40750 | 154 |
| 378 | 20230817 | 135600 | 6857160600 | 40750 | 40700 | 40800 | 40700 | 108 |
| 379 | 20230817 | 135500 | 6852759450 | 40700 | 40750 | 40750 | 40650 | 81 |
| 380 | 20230817 | 135400 | 6849462150 | 40700 | 40700 | 40800 | 40700 | 302 |
| 381 | 20230817 | 135300 | 6837162500 | 40650 | 40700 | 40700 | 40650 | 98 |
| 382 | 20230817 | 135200 | 6833176650 | 40700 | 40650 | 40700 | 40600 | 103 |
| 383 | 20230817 | 135100 | 6828990050 | 40650 | 40650 | 40700 | 40600 | 286 |
| 384 | 20230817 | 135000 | 6817358700 | 40650 | 40750 | 40750 | 40650 | 178 |
| 385 | 20230817 | 134900 | 6810116600 | 40800 | 40750 | 40800 | 40700 | 286 |
| 386 | 20230817 | 134800 | 6798458850 | 40800 | 40750 | 40800 | 40750 | 165 |
| 387 | 20230817 | 134700 | 6791733550 | 40700 | 40800 | 40800 | 40700 | 184 |
| 388 | 20230817 | 134600 | 6784241450 | 40750 | 40750 | 40800 | 40700 | 163 |
| 389 | 20230817 | 134500 | 6777599900 | 40800 | 40750 | 40800 | 40750 | 109 |
| 390 | 20230817 | 134400 | 6773153650 | 40750 | 40700 | 40800 | 40700 | 253 |
| 391 | 20230817 | 134300 | 6762844900 | 40700 | 40800 | 40800 | 40700 | 142 |
| 392 | 20230817 | 134200 | 6757059100 | 40750 | 40750 | 40800 | 40700 | 123 |
| 393 | 20230817 | 134100 | 6752046300 | 40750 | 40750 | 40800 | 40700 | 202 |
| 394 | 20230817 | 134000 | 6743814400 | 40700 | 40750 | 40750 | 40700 | 92 |
| 395 | 20230817 | 133900 | 6740068000 | 40800 | 40750 | 40800 | 40750 | 206 |
| 396 | 20230817 | 133800 | 6731671750 | 40750 | 40750 | 40800 | 40750 | 86 |
| 397 | 20230817 | 133700 | 6728165000 | 40800 | 40800 | 40800 | 40750 | 165 |
| 398 | 20230817 | 133600 | 6721435600 | 40750 | 40750 | 40800 | 40750 | 152 |
| 399 | 20230817 | 133500 | 6715236550 | 40750 | 40750 | 40800 | 40750 | 106 |
| 400 | 20230817 | 133400 | 6710913650 | 40750 | 40700 | 40750 | 40700 | 185 |
| 401 | 20230817 | 133300 | 6703377400 | 40750 | 40800 | 40800 | 40750 | 80 |
| 402 | 20230817 | 133200 | 6700115650 | 40800 | 40700 | 40800 | 40700 | 268 |
| 403 | 20230817 | 133100 | 6689195550 | 40750 | 40750 | 40750 | 40700 | 237 |
| 404 | 20230817 | 133000 | 6679546650 | 40700 | 40700 | 40750 | 40700 | 80 |
| 405 | 20230817 | 132900 | 6676288050 | 40750 | 40800 | 40800 | 40650 | 541 |
| 406 | 20230817 | 132800 | 6654257100 | 40800 | 40800 | 40800 | 40750 | 135 |
| 407 | 20230817 | 132700 | 6648751300 | 40750 | 40750 | 40800 | 40750 | 107 |
| 408 | 20230817 | 132600 | 6644387950 | 40800 | 40750 | 40800 | 40750 | 170 |
| 409 | 20230817 | 132500 | 6637456550 | 40750 | 40750 | 40800 | 40750 | 135 |
| 410 | 20230817 | 132400 | 6631951900 | 40800 | 40800 | 40800 | 40750 | 189 |
| 411 | 20230817 | 132300 | 6624244650 | 40800 | 40750 | 40800 | 40700 | 82 |
| 412 | 20230817 | 132200 | 6620901350 | 40750 | 40750 | 40800 | 40750 | 217 |
| 413 | 20230817 | 132100 | 6612053050 | 40750 | 40750 | 40750 | 40700 | 178 |
| 414 | 20230817 | 132000 | 6604800300 | 40750 | 40800 | 40800 | 40650 | 183 |
| 415 | 20230817 | 131900 | 6597350850 | 40750 | 40750 | 40800 | 40750 | 99 |
| 416 | 20230817 | 131800 | 6593313200 | 40750 | 40700 | 40800 | 40700 | 104 |
| 417 | 20230817 | 131700 | 6589073900 | 40700 | 40750 | 40750 | 40650 | 216 |
| 418 | 20230817 | 131600 | 6580279050 | 40750 | 40800 | 40850 | 40750 | 144 |
| 419 | 20230817 | 131500 | 6574402950 | 40800 | 40700 | 40800 | 40650 | 115 |
| 420 | 20230817 | 131400 | 6569716550 | 40650 | 40750 | 40750 | 40650 | 124 |
| 421 | 20230817 | 131300 | 6564671200 | 40750 | 40850 | 40850 | 40750 | 238 |
| 422 | 20230817 | 131200 | 6554960150 | 40800 | 40750 | 40850 | 40750 | 231 |
| 423 | 20230817 | 131100 | 6545533200 | 40800 | 40800 | 40850 | 40750 | 166 |
| 424 | 20230817 | 131000 | 6538761450 | 40800 | 40750 | 40800 | 40700 | 88 |
| 425 | 20230817 | 130900 | 6535175700 | 40750 | 40800 | 40800 | 40750 | 235 |
| 426 | 20230817 | 130800 | 6525589550 | 40750 | 40800 | 40800 | 40750 | 128 |
| 427 | 20230817 | 130700 | 6520370550 | 40750 | 40800 | 40800 | 40700 | 130 |
| 428 | 20230817 | 130600 | 6515072750 | 40750 | 40750 | 40800 | 40700 | 136 |
| 429 | 20230817 | 130500 | 6509531250 | 40750 | 40650 | 40750 | 40650 | 205 |
| 430 | 20230817 | 130400 | 6501191200 | 40700 | 40700 | 40750 | 40700 | 168 |
| 431 | 20230817 | 130300 | 6494352750 | 40750 | 40800 | 40800 | 40700 | 87 |
| 432 | 20230817 | 130200 | 6490806550 | 40750 | 40700 | 40750 | 40700 | 302 |
| 433 | 20230817 | 130100 | 6478503800 | 40750 | 40700 | 40750 | 40650 | 121 |
| 434 | 20230817 | 130000 | 6473577900 | 40700 | 40700 | 40700 | 40650 | 78 |
| 435 | 20230817 | 125900 | 6470405450 | 40650 | 40600 | 40700 | 40600 | 205 |
| 436 | 20230817 | 125800 | 6462068650 | 40600 | 40600 | 40650 | 40600 | 91 |
| 437 | 20230817 | 125700 | 6458372550 | 40650 | 40600 | 40650 | 40550 | 119 |
| 438 | 20230817 | 125600 | 6453540000 | 40600 | 40600 | 40650 | 40550 | 242 |
| 439 | 20230817 | 125500 | 6443715200 | 40600 | 40600 | 40600 | 40550 | 140 |
| 440 | 20230817 | 125400 | 6438033750 | 40600 | 40600 | 40650 | 40550 | 269 |
| 441 | 20230817 | 125300 | 6427107100 | 40600 | 40600 | 40700 | 40600 | 147 |
| 442 | 20230817 | 125200 | 6421131250 | 40650 | 40750 | 40800 | 40650 | 149 |
| 443 | 20230817 | 125100 | 6415060700 | 40700 | 40700 | 40750 | 40700 | 120 |
| 444 | 20230817 | 125000 | 6410175650 | 40750 | 40750 | 40800 | 40700 | 124 |
| 445 | 20230817 | 124900 | 6405122700 | 40700 | 40650 | 40700 | 40650 | 209 |
| 446 | 20230817 | 124800 | 6396617800 | 40650 | 40700 | 40700 | 40650 | 86 |
| 447 | 20230817 | 124700 | 6393120450 | 40700 | 40650 | 40750 | 40650 | 140 |
| 448 | 20230817 | 124600 | 6387424000 | 40650 | 40750 | 40750 | 40550 | 349 |
| 449 | 20230817 | 124500 | 6373243100 | 40650 | 40700 | 40700 | 40650 | 173 |
| 450 | 20230817 | 124400 | 6366206300 | 40700 | 40650 | 40700 | 40650 | 128 |
| 451 | 20230817 | 124300 | 6360997850 | 40650 | 40650 | 40700 | 40600 | 141 |
| 452 | 20230817 | 124200 | 6355263950 | 40600 | 40600 | 40650 | 40550 | 130 |
| 453 | 20230817 | 124100 | 6349983350 | 40600 | 40650 | 40650 | 40600 | 106 |
| 454 | 20230817 | 124000 | 6345679200 | 40600 | 40650 | 40700 | 40550 | 336 |
| 455 | 20230817 | 123900 | 6332028050 | 40600 | 40650 | 40700 | 40600 | 144 |
| 456 | 20230817 | 123800 | 6326175900 | 40650 | 40600 | 40650 | 40600 | 110 |
| 457 | 20230817 | 123700 | 6321707050 | 40600 | 40650 | 40650 | 40550 | 191 |
| 458 | 20230817 | 123600 | 6313949700 | 40600 | 40650 | 40650 | 40600 | 217 |
| 459 | 20230817 | 123500 | 6305133850 | 40700 | 40650 | 40700 | 40650 | 179 |
| 460 | 20230817 | 123400 | 6297852000 | 40650 | 40600 | 40650 | 40550 | 143 |
| 461 | 20230817 | 123300 | 6292042950 | 40600 | 40650 | 40650 | 40550 | 141 |
| 462 | 20230817 | 123200 | 6286315900 | 40650 | 40600 | 40650 | 40550 | 171 |
| 463 | 20230817 | 123100 | 6279369850 | 40600 | 40550 | 40600 | 40550 | 501 |
| 464 | 20230817 | 123000 | 6259035350 | 40600 | 40550 | 40600 | 40550 | 175 |
| 465 | 20230817 | 122900 | 6251933700 | 40550 | 40550 | 40600 | 40500 | 74 |
| 466 | 20230817 | 122800 | 6248932600 | 40500 | 40500 | 40550 | 40450 | 190 |
| 467 | 20230817 | 122700 | 6241238300 | 40500 | 40400 | 40550 | 40400 | 164 |
| 468 | 20230817 | 122600 | 6234593100 | 40450 | 40450 | 40450 | 40400 | 75 |
| 469 | 20230817 | 122500 | 6231560550 | 40400 | 40350 | 40400 | 40300 | 117 |
| 470 | 20230817 | 122400 | 6226839800 | 40300 | 40600 | 40650 | 40250 | 2810 |
| 471 | 20230817 | 122300 | 6113055100 | 40550 | 40550 | 40550 | 40500 | 400 |
| 472 | 20230817 | 122200 | 6096836850 | 40550 | 40400 | 40550 | 40400 | 245 |
| 473 | 20230817 | 122100 | 6086912700 | 40400 | 40500 | 40550 | 40300 | 245 |
| 474 | 20230817 | 122000 | 6076996100 | 40500 | 40500 | 40550 | 40450 | 270 |
| 475 | 20230817 | 121900 | 6066061600 | 40450 | 40450 | 40500 | 40400 | 116 |
| 476 | 20230817 | 121800 | 6061368600 | 40450 | 40450 | 40500 | 40400 | 197 |
| 477 | 20230817 | 121700 | 6053402950 | 40450 | 40350 | 40450 | 40350 | 131 |
| 478 | 20230817 | 121600 | 6048107400 | 40350 | 40350 | 40400 | 40300 | 118 |
| 479 | 20230817 | 121500 | 6043346200 | 40300 | 40400 | 40400 | 40300 | 155 |
| 480 | 20230817 | 121400 | 6037092300 | 40400 | 40350 | 40400 | 40350 | 208 |
| 481 | 20230817 | 121300 | 6028690250 | 40350 | 40200 | 40400 | 40200 | 183 |
| 482 | 20230817 | 121200 | 6021313700 | 40250 | 40350 | 40350 | 40200 | 174 |
| 483 | 20230817 | 121100 | 6014305700 | 40300 | 40300 | 40400 | 40300 | 209 |
| 484 | 20230817 | 121000 | 6005871150 | 40250 | 40350 | 40350 | 40250 | 184 |
| 485 | 20230817 | 120900 | 5998456800 | 40350 | 40300 | 40350 | 40250 | 250 |
| 486 | 20230817 | 120800 | 5988377450 | 40350 | 40200 | 40350 | 40200 | 449 |
| 487 | 20230817 | 120700 | 5970283200 | 40200 | 40250 | 40300 | 40200 | 314 |
| 488 | 20230817 | 120600 | 5957641600 | 40200 | 40200 | 40250 | 40050 | 2315 |
| 489 | 20230817 | 120500 | 5864596300 | 40200 | 40250 | 40250 | 40150 | 156 |
| 490 | 20230817 | 120400 | 5858326200 | 40250 | 40200 | 40250 | 40100 | 123 |
| 491 | 20230817 | 120300 | 5853385000 | 40150 | 40200 | 40250 | 40150 | 233 |
| 492 | 20230817 | 120200 | 5844020700 | 40200 | 40150 | 40200 | 40100 | 163 |
| 493 | 20230817 | 120100 | 5837474100 | 40100 | 40150 | 40150 | 40100 | 171 |
| 494 | 20230817 | 120000 | 5830613500 | 40150 | 40150 | 40150 | 40050 | 231 |
| 495 | 20230817 | 115900 | 5821341500 | 40150 | 40150 | 40200 | 40150 | 198 |
| 496 | 20230817 | 115800 | 5813389350 | 40150 | 40200 | 40200 | 40100 | 203 |
| 497 | 20230817 | 115700 | 5805241950 | 40200 | 40150 | 40200 | 40100 | 204 |
| 498 | 20230817 | 115600 | 5797054050 | 40150 | 40200 | 40200 | 40100 | 217 |
| 499 | 20230817 | 115500 | 5788339450 | 40200 | 40150 | 40200 | 40150 | 113 |
| 500 | 20230817 | 115400 | 5783799850 | 40150 | 40150 | 40200 | 40100 | 205 |
| 501 | 20230817 | 115300 | 5775570600 | 40100 | 40150 | 40150 | 40050 | 157 |
| 502 | 20230817 | 115200 | 5769274500 | 40100 | 40100 | 40150 | 40050 | 237 |
| 503 | 20230817 | 115100 | 5759771350 | 40050 | 40050 | 40100 | 40050 | 87 |
| 504 | 20230817 | 115000 | 5756286200 | 40050 | 40100 | 40100 | 40000 | 298 |
| 505 | 20230817 | 114900 | 5744346600 | 40100 | 40150 | 40150 | 40100 | 476 |
| 506 | 20230817 | 114800 | 5725255100 | 40150 | 40100 | 40150 | 40100 | 137 |
| 507 | 20230817 | 114700 | 5719755300 | 40150 | 40050 | 40150 | 40050 | 324 |
| 508 | 20230817 | 114600 | 5706758650 | 40100 | 40050 | 40100 | 40050 | 129 |
| 509 | 20230817 | 114500 | 5701589200 | 40100 | 40050 | 40100 | 40000 | 237 |
| 510 | 20230817 | 114400 | 5692094450 | 40000 | 40050 | 40050 | 40000 | 157 |
| 511 | 20230817 | 114300 | 5685811950 | 40050 | 40100 | 40100 | 40000 | 147 |
| 512 | 20230817 | 114200 | 5679927150 | 40100 | 40050 | 40100 | 40000 | 159 |
| 513 | 20230817 | 114100 | 5673558500 | 40000 | 40050 | 40050 | 39950 | 233 |
| 514 | 20230817 | 114000 | 5664235200 | 40000 | 40000 | 40050 | 39950 | 238 |
| 515 | 20230817 | 113900 | 5654716400 | 40000 | 40000 | 40000 | 39950 | 108 |
| 516 | 20230817 | 113800 | 5650396900 | 40050 | 40000 | 40050 | 39950 | 293 |
| 517 | 20230817 | 113700 | 5638677950 | 39950 | 40000 | 40000 | 39900 | 1509 |
| 518 | 20230817 | 113600 | 5578389750 | 40000 | 40100 | 40100 | 40000 | 1232 |
| 519 | 20230817 | 113500 | 5529102450 | 40100 | 39950 | 40100 | 39950 | 543 |
| 520 | 20230817 | 113400 | 5507370500 | 40000 | 40000 | 40050 | 39950 | 675 |
| 521 | 20230817 | 113300 | 5480365050 | 40000 | 39750 | 40000 | 39750 | 684 |
| 522 | 20230817 | 113200 | 5453095900 | 39750 | 39700 | 39800 | 39700 | 266 |
| 523 | 20230817 | 113100 | 5442522750 | 39750 | 39700 | 39750 | 39700 | 136 |
| 524 | 20230817 | 113000 | 5437118700 | 39750 | 39750 | 39750 | 39700 | 190 |
| 525 | 20230817 | 112900 | 5429569400 | 39700 | 39750 | 39800 | 39700 | 222 |
| 526 | 20230817 | 112800 | 5420742200 | 39700 | 39750 | 39750 | 39700 | 141 |
| 527 | 20230817 | 112700 | 5415141400 | 39750 | 39750 | 39750 | 39700 | 255 |
| 528 | 20230817 | 112600 | 5405006000 | 39750 | 39650 | 39750 | 39650 | 271 |
| 529 | 20230817 | 112500 | 5394247550 | 39650 | 39500 | 39650 | 39500 | 449 |
| 530 | 20230817 | 112400 | 5376473100 | 39550 | 39500 | 39550 | 39500 | 101 |
| 531 | 20230817 | 112300 | 5372481500 | 39450 | 39450 | 39500 | 39400 | 142 |
| 532 | 20230817 | 112200 | 5366880500 | 39500 | 39400 | 39500 | 39400 | 192 |
| 533 | 20230817 | 112100 | 5359300000 | 39400 | 39300 | 39450 | 39300 | 557 |
| 534 | 20230817 | 112000 | 5337355450 | 39300 | 39250 | 39400 | 39150 | 2209 |
| 535 | 20230817 | 111900 | 5250465050 | 39300 | 39150 | 39300 | 39050 | 552 |
| 536 | 20230817 | 111800 | 5228844400 | 39100 | 38950 | 39100 | 38900 | 973 |
| 537 | 20230817 | 111700 | 5190889250 | 39000 | 39000 | 39000 | 38950 | 102 |
| 538 | 20230817 | 111600 | 5186915150 | 39000 | 38750 | 39000 | 38750 | 2575 |
| 539 | 20230817 | 111500 | 5086633100 | 38750 | 38650 | 38800 | 38650 | 2160 |
| 540 | 20230817 | 111400 | 5003023300 | 38700 | 38700 | 38750 | 38600 | 2257 |
| 541 | 20230817 | 111300 | 4915750800 | 38750 | 38700 | 38800 | 38700 | 1190 |
| 542 | 20230817 | 111200 | 4869660950 | 38700 | 38700 | 38750 | 38700 | 173 |
| 543 | 20230817 | 111100 | 4862965500 | 38750 | 38750 | 38800 | 38700 | 713 |
| 544 | 20230817 | 111000 | 4835337500 | 38750 | 38750 | 38800 | 38700 | 1206 |
| 545 | 20230817 | 110900 | 4788604600 | 38750 | 38750 | 38800 | 38700 | 1665 |
| 546 | 20230817 | 110800 | 4724092700 | 38700 | 38700 | 38850 | 38700 | 1784 |
| 547 | 20230817 | 110700 | 4654979850 | 38750 | 38750 | 38800 | 38700 | 1062 |
| 548 | 20230817 | 110600 | 4613843100 | 38750 | 38850 | 38850 | 38750 | 519 |
| 549 | 20230817 | 110500 | 4593705100 | 38800 | 38850 | 38850 | 38800 | 549 |
| 550 | 20230817 | 110400 | 4572380450 | 38850 | 38950 | 38950 | 38850 | 1313 |
| 551 | 20230817 | 110300 | 4521277350 | 38950 | 38950 | 39000 | 38950 | 211 |
| 552 | 20230817 | 110200 | 4513054600 | 38950 | 38950 | 39000 | 38950 | 93 |
| 553 | 20230817 | 110100 | 4509432200 | 38950 | 39000 | 39000 | 38950 | 153 |
| 554 | 20230817 | 110000 | 4503469350 | 38950 | 39000 | 39050 | 38950 | 214 |
| 555 | 20230817 | 105900 | 4495125850 | 39000 | 38950 | 39000 | 38950 | 69 |
| 556 | 20230817 | 105800 | 4492437300 | 38950 | 39000 | 39050 | 38950 | 842 |
| 557 | 20230817 | 105700 | 4459597150 | 39000 | 38950 | 39000 | 38950 | 142 |
| 558 | 20230817 | 105600 | 4454064550 | 38950 | 39050 | 39050 | 38950 | 309 |
| 559 | 20230817 | 105500 | 4442016200 | 39000 | 39000 | 39050 | 39000 | 106 |
| 560 | 20230817 | 105400 | 4437879500 | 39000 | 39000 | 39000 | 39000 | 220 |
| 561 | 20230817 | 105300 | 4429299500 | 39050 | 39000 | 39050 | 38950 | 561 |
| 562 | 20230817 | 105200 | 4407419450 | 39000 | 39000 | 39000 | 38950 | 190 |
| 563 | 20230817 | 105100 | 4400012700 | 39000 | 39000 | 39050 | 39000 | 209 |
| 564 | 20230817 | 105000 | 4391861200 | 39050 | 39000 | 39050 | 39000 | 184 |
| 565 | 20230817 | 104900 | 4384676500 | 39000 | 39000 | 39050 | 39000 | 302 |
| 566 | 20230817 | 104800 | 4372886150 | 39000 | 39250 | 39250 | 39000 | 2217 |
| 567 | 20230817 | 104700 | 4286128050 | 39300 | 39200 | 39300 | 39200 | 428 |
| 568 | 20230817 | 104600 | 4269328650 | 39200 | 39200 | 39200 | 39200 | 113 |
| 569 | 20230817 | 104500 | 4264899050 | 39250 | 39150 | 39250 | 39150 | 428 |
| 570 | 20230817 | 104400 | 4248127600 | 39150 | 39200 | 39250 | 39150 | 49 |
| 571 | 20230817 | 104300 | 4246207300 | 39200 | 39300 | 39300 | 39150 | 88 |
| 572 | 20230817 | 104200 | 4242754550 | 39250 | 39000 | 39250 | 39000 | 841 |
| 573 | 20230817 | 104100 | 4209864700 | 39050 | 39100 | 39100 | 39050 | 498 |
| 574 | 20230817 | 104000 | 4190412350 | 39100 | 39100 | 39150 | 39050 | 211 |
| 575 | 20230817 | 103900 | 4182160700 | 39100 | 39150 | 39150 | 39100 | 128 |
| 576 | 20230817 | 103800 | 4177155500 | 39150 | 39050 | 39250 | 39050 | 644 |
| 577 | 20230817 | 103700 | 4151956300 | 39100 | 39000 | 39100 | 39000 | 618 |
| 578 | 20230817 | 103600 | 4127831750 | 39000 | 38950 | 39050 | 38950 | 158 |
| 579 | 20230817 | 103500 | 4121669550 | 38900 | 38950 | 38950 | 38850 | 947 |
| 580 | 20230817 | 103400 | 4084845350 | 39000 | 39150 | 39150 | 38950 | 1782 |
| 581 | 20230817 | 103300 | 4015232550 | 39150 | 39100 | 39250 | 39100 | 697 |
| 582 | 20230817 | 103200 | 3987943400 | 39150 | 39300 | 39300 | 39100 | 755 |
| 583 | 20230817 | 103100 | 3958360500 | 39200 | 39200 | 39350 | 39200 | 340 |
| 584 | 20230817 | 103000 | 3945017100 | 39250 | 39250 | 39300 | 39250 | 478 |
| 585 | 20230817 | 102900 | 3926240400 | 39250 | 39150 | 39300 | 39150 | 470 |
| 586 | 20230817 | 102800 | 3907792800 | 39200 | 39200 | 39300 | 39200 | 392 |
| 587 | 20230817 | 102700 | 3892424950 | 39200 | 39200 | 39300 | 39200 | 650 |
| 588 | 20230817 | 102600 | 3866928700 | 39200 | 39200 | 39250 | 39200 | 264 |
| 589 | 20230817 | 102500 | 3856579800 | 39250 | 39250 | 39250 | 39200 | 90 |
| 590 | 20230817 | 102400 | 3853048300 | 39250 | 39250 | 39300 | 39200 | 64 |
| 591 | 20230817 | 102300 | 3850536650 | 39250 | 39250 | 39300 | 39150 | 724 |
| 592 | 20230817 | 102200 | 3822136000 | 39250 | 39350 | 39350 | 39250 | 869 |
| 593 | 20230817 | 102100 | 3787973350 | 39350 | 39400 | 39400 | 39300 | 561 |
| 594 | 20230817 | 102000 | 3765920150 | 39400 | 39200 | 39400 | 39200 | 476 |
| 595 | 20230817 | 101900 | 3747227450 | 39200 | 39350 | 39350 | 39200 | 253 |
| 596 | 20230817 | 101800 | 3737301450 | 39300 | 39250 | 39400 | 39250 | 605 |
| 597 | 20230817 | 101700 | 3713507100 | 39200 | 39150 | 39300 | 39100 | 508 |
| 598 | 20230817 | 101600 | 3693576400 | 39250 | 39300 | 39350 | 38500 | 5584 |
| 599 | 20230817 | 101500 | 3475708600 | 39300 | 39350 | 39350 | 39300 | 602 |
| 600 | 20230817 | 101400 | 3452048450 | 39400 | 39350 | 39400 | 39300 | 590 |
| 601 | 20230817 | 101300 | 3428849500 | 39350 | 39350 | 39400 | 39300 | 535 |
| 602 | 20230817 | 101200 | 3407781200 | 39300 | 39450 | 39450 | 39300 | 1065 |
| 603 | 20230817 | 101100 | 3365834150 | 39500 | 39650 | 39650 | 39500 | 3478 |
| 604 | 20230817 | 101000 | 3228182300 | 39650 | 39950 | 40000 | 39600 | 3106 |
| 605 | 20230817 | 100900 | 3104567750 | 39950 | 39950 | 40000 | 39950 | 134 |
| 606 | 20230817 | 100800 | 3099210200 | 40000 | 40000 | 40050 | 40000 | 253 |
| 607 | 20230817 | 100700 | 3089089850 | 40000 | 40050 | 40050 | 40000 | 139 |
| 608 | 20230817 | 100600 | 3083527050 | 40100 | 40000 | 40100 | 40000 | 263 |
| 609 | 20230817 | 100500 | 3072994850 | 40050 | 39950 | 40050 | 39950 | 186 |
| 610 | 20230817 | 100400 | 3065555050 | 39950 | 40100 | 40100 | 39950 | 1382 |
| 611 | 20230817 | 100300 | 3010293100 | 40100 | 40150 | 40150 | 40100 | 135 |
| 612 | 20230817 | 100200 | 3004878200 | 40150 | 39950 | 40150 | 39950 | 555 |
| 613 | 20230817 | 100100 | 2982662950 | 39950 | 40100 | 40100 | 39950 | 489 |
| 614 | 20230817 | 100000 | 2963104000 | 40100 | 40000 | 40100 | 40000 | 186 |
| 615 | 20230817 | 095900 | 2955656600 | 40000 | 40100 | 40100 | 40000 | 704 |
| 616 | 20230817 | 095800 | 2927477400 | 40150 | 40050 | 40200 | 40050 | 460 |
| 617 | 20230817 | 095700 | 2909031100 | 40050 | 40050 | 40050 | 40050 | 50 |
| 618 | 20230817 | 095600 | 2907028600 | 40050 | 40150 | 40150 | 40050 | 146 |
| 619 | 20230817 | 095500 | 2901176200 | 40150 | 40200 | 40200 | 40150 | 74 |
| 620 | 20230817 | 095400 | 2898203600 | 40200 | 40150 | 40200 | 40150 | 163 |
| 621 | 20230817 | 095300 | 2891657750 | 40050 | 40150 | 40200 | 40050 | 749 |
| 622 | 20230817 | 095200 | 2861623600 | 40150 | 40200 | 40200 | 40150 | 321 |
| 623 | 20230817 | 095100 | 2848727950 | 40200 | 40150 | 40250 | 40150 | 504 |
| 624 | 20230817 | 095000 | 2828467850 | 40150 | 40200 | 40250 | 40150 | 508 |
| 625 | 20230817 | 094900 | 2808047950 | 40200 | 40200 | 40200 | 40150 | 233 |
| 626 | 20230817 | 094800 | 2798683100 | 40200 | 40200 | 40200 | 40200 | 74 |
| 627 | 20230817 | 094700 | 2795708300 | 40200 | 40400 | 40400 | 40200 | 277 |
| 628 | 20230817 | 094600 | 2784533000 | 40350 | 40500 | 40550 | 40350 | 2553 |
| 629 | 20230817 | 094500 | 2681332800 | 40500 | 40500 | 40600 | 40500 | 512 |
| 630 | 20230817 | 094400 | 2660567950 | 40550 | 40700 | 40700 | 40550 | 708 |
| 631 | 20230817 | 094300 | 2631800200 | 40700 | 40700 | 40700 | 40700 | 61 |
| 632 | 20230817 | 094200 | 2629317500 | 40700 | 40700 | 40750 | 40700 | 122 |
| 633 | 20230817 | 094100 | 2624350200 | 40700 | 41050 | 41050 | 40700 | 269 |
| 634 | 20230817 | 094000 | 2613365150 | 40900 | 41100 | 41100 | 40900 | 988 |
| 635 | 20230817 | 093900 | 2572861450 | 41000 | 40850 | 41000 | 40850 | 2555 |
| 636 | 20230817 | 093800 | 2468230800 | 40750 | 40700 | 40850 | 40700 | 343 |
| 637 | 20230817 | 093700 | 2454247950 | 40700 | 40750 | 40800 | 40700 | 547 |
| 638 | 20230817 | 093600 | 2431958000 | 40700 | 40550 | 40700 | 40550 | 627 |
| 639 | 20230817 | 093500 | 2406501650 | 40550 | 40550 | 40550 | 40500 | 132 |
| 640 | 20230817 | 093400 | 2401150450 | 40500 | 40350 | 40500 | 40250 | 397 |
| 641 | 20230817 | 093300 | 2385111500 | 40350 | 40350 | 40350 | 40200 | 224 |
| 642 | 20230817 | 093200 | 2376080150 | 40350 | 40300 | 40400 | 40150 | 798 |
| 643 | 20230817 | 093100 | 2343938250 | 40250 | 39750 | 40300 | 39750 | 2037 |
| 644 | 20230817 | 093000 | 2262544350 | 39750 | 39750 | 39800 | 39400 | 5712 |
| 645 | 20230817 | 092900 | 2036478200 | 39750 | 39800 | 39900 | 39650 | 5359 |
| 646 | 20230817 | 092800 | 1823575000 | 39800 | 40200 | 40200 | 39800 | 1962 |
| 647 | 20230817 | 092700 | 1745155500 | 40200 | 40250 | 40250 | 40100 | 1362 |
| 648 | 20230817 | 092600 | 1690422000 | 40300 | 40400 | 40400 | 40300 | 3026 |
| 649 | 20230817 | 092500 | 1568338350 | 40400 | 40650 | 40750 | 40350 | 2521 |
| 650 | 20230817 | 092400 | 1466323000 | 40650 | 40600 | 40750 | 40600 | 470 |
| 651 | 20230817 | 092300 | 1447218900 | 40650 | 40450 | 40650 | 40450 | 337 |
| 652 | 20230817 | 092200 | 1433556450 | 40450 | 40100 | 40550 | 40100 | 4119 |
| 653 | 20230817 | 092100 | 1267511100 | 40100 | 40450 | 40450 | 40100 | 3865 |
| 654 | 20230817 | 092000 | 1111739000 | 40450 | 40400 | 40550 | 40400 | 2315 |
| 655 | 20230817 | 091900 | 1017964400 | 40400 | 40450 | 40450 | 40350 | 3567 |
| 656 | 20230817 | 091800 | 874017200 | 40500 | 40600 | 40650 | 40500 | 615 |
| 657 | 20230817 | 091700 | 849062150 | 40650 | 40900 | 40950 | 40650 | 1699 |
| 658 | 20230817 | 091600 | 779756100 | 40900 | 41200 | 41200 | 40900 | 2961 |
| 659 | 20230817 | 091500 | 658125100 | 41200 | 41200 | 41250 | 41200 | 51 |
| 660 | 20230817 | 091400 | 656022350 | 41250 | 41250 | 41250 | 41200 | 262 |
| 661 | 20230817 | 091300 | 645227650 | 41200 | 41250 | 41250 | 41200 | 120 |
| 662 | 20230817 | 091200 | 640283150 | 41200 | 41200 | 41200 | 41200 | 24 |
| 663 | 20230817 | 091100 | 639294350 | 41200 | 41200 | 41250 | 41200 | 510 |
| 664 | 20230817 | 091000 | 618264600 | 41200 | 41250 | 41250 | 41150 | 2422 |
| 665 | 20230817 | 090900 | 518477950 | 41200 | 41450 | 41450 | 41200 | 2865 |
| 666 | 20230817 | 090800 | 400156250 | 41450 | 41500 | 41500 | 41400 | 378 |
| 667 | 20230817 | 090700 | 384505700 | 41400 | 41500 | 41550 | 41400 | 1124 |
| 668 | 20230817 | 090600 | 337909100 | 41550 | 41450 | 41550 | 41450 | 252 |
| 669 | 20230817 | 090500 | 327439700 | 41400 | 41550 | 41550 | 41400 | 933 |
| 670 | 20230817 | 090400 | 288772250 | 41550 | 41650 | 41650 | 41500 | 1640 |
| 671 | 20230817 | 090300 | 220686400 | 41700 | 41550 | 41700 | 41500 | 2335 |
| 672 | 20230817 | 090200 | 123658050 | 41600 | 41900 | 41900 | 41550 | 1750 |
| 673 | 20230817 | 090100 | 50660100 | 41950 | 42200 | 42200 | 41950 | 567 |
| 674 | 20230817 | 090000 | 26828000 | 42350 | 42400 | 42550 | 42250 | 633 |