36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 201200 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 1541 |
| 3 | 20230831 | 201100 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 4 | 20230831 | 201000 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 5 | 20230831 | 200900 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 6 | 20230831 | 200800 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 7 | 20230831 | 200700 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 8 | 20230831 | 200600 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 9 | 20230831 | 200500 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 10 | 20230831 | 200400 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 11 | 20230831 | 200300 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 12 | 20230831 | 200200 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 13 | 20230831 | 200100 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 14 | 20230831 | 200000 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 15 | 20230831 | 195900 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 16 | 20230831 | 195800 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 17 | 20230831 | 195700 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 18 | 20230831 | 195600 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 19 | 20230831 | 195500 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 20 | 20230831 | 195400 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 21 | 20230831 | 195300 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 22 | 20230831 | 195200 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 23 | 20230831 | 195100 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 24 | 20230831 | 195000 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 25 | 20230831 | 194900 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 26 | 20230831 | 194800 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 27 | 20230831 | 194700 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 28 | 20230831 | 194600 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 29 | 20230831 | 194500 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 30 | 20230831 | 194400 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 31 | 20230831 | 194300 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 32 | 20230831 | 194200 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 1541 |
| 33 | 20230831 | 194100 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 34 | 20230831 | 194000 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 35 | 20230831 | 193900 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 36 | 20230831 | 193800 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 37 | 20230831 | 193700 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 38 | 20230831 | 193600 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 39 | 20230831 | 193500 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 40 | 20230831 | 193400 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 41 | 20230831 | 193300 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 42 | 20230831 | 193200 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 43 | 20230831 | 193100 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 44 | 20230831 | 193000 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 45 | 20230831 | 192900 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 46 | 20230831 | 192800 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 47 | 20230831 | 192700 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 48 | 20230831 | 192600 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 49 | 20230831 | 192500 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 50 | 20230831 | 192400 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 51 | 20230831 | 192300 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 52 | 20230831 | 192200 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 53 | 20230831 | 192100 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 54 | 20230831 | 192000 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 55 | 20230831 | 191900 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 56 | 20230831 | 191800 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 57 | 20230831 | 191700 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 58 | 20230831 | 191600 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 59 | 20230831 | 191500 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 60 | 20230831 | 191400 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 61 | 20230831 | 191300 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 62 | 20230831 | 191200 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 1541 |
| 63 | 20230831 | 191100 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 64 | 20230831 | 191000 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 65 | 20230831 | 190900 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 66 | 20230831 | 190800 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 67 | 20230831 | 190700 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 68 | 20230831 | 190600 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 69 | 20230831 | 190500 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 70 | 20230831 | 190400 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 71 | 20230831 | 190300 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 72 | 20230831 | 190200 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 73 | 20230831 | 190100 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 74 | 20230831 | 190000 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 75 | 20230831 | 185900 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 76 | 20230831 | 185800 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 77 | 20230831 | 185700 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 78 | 20230831 | 185600 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 79 | 20230831 | 185500 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 80 | 20230831 | 185400 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 81 | 20230831 | 185300 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 82 | 20230831 | 185200 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 83 | 20230831 | 185100 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 84 | 20230831 | 185000 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 85 | 20230831 | 184900 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 86 | 20230831 | 184800 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 87 | 20230831 | 184700 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 88 | 20230831 | 184600 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 89 | 20230831 | 184500 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 90 | 20230831 | 184400 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 91 | 20230831 | 184300 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 92 | 20230831 | 184200 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 1541 |
| 93 | 20230831 | 184100 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 94 | 20230831 | 184000 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 95 | 20230831 | 183900 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 96 | 20230831 | 183800 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 97 | 20230831 | 183700 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 98 | 20230831 | 183600 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 99 | 20230831 | 183500 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 100 | 20230831 | 183400 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 101 | 20230831 | 183300 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 102 | 20230831 | 183200 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 103 | 20230831 | 183100 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 104 | 20230831 | 183000 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 105 | 20230831 | 182900 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 106 | 20230831 | 182800 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 107 | 20230831 | 182700 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 108 | 20230831 | 182600 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 109 | 20230831 | 182500 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 110 | 20230831 | 182400 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 111 | 20230831 | 182300 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 112 | 20230831 | 182200 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 113 | 20230831 | 182100 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 114 | 20230831 | 182000 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 115 | 20230831 | 181900 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 116 | 20230831 | 181800 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 117 | 20230831 | 181700 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 118 | 20230831 | 181600 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 119 | 20230831 | 181500 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 120 | 20230831 | 181400 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 121 | 20230831 | 181300 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 122 | 20230831 | 181200 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 1541 |
| 123 | 20230831 | 181100 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 124 | 20230831 | 181000 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 125 | 20230831 | 180900 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 126 | 20230831 | 180800 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 127 | 20230831 | 180700 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 128 | 20230831 | 180600 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 129 | 20230831 | 180500 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 130 | 20230831 | 180400 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 131 | 20230831 | 180300 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 132 | 20230831 | 180200 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 133 | 20230831 | 180100 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 134 | 20230831 | 180000 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 135 | 20230831 | 175900 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 136 | 20230831 | 175800 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 137 | 20230831 | 175700 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 138 | 20230831 | 175600 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 139 | 20230831 | 175500 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 140 | 20230831 | 175400 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 141 | 20230831 | 175300 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 142 | 20230831 | 175200 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 143 | 20230831 | 175100 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 144 | 20230831 | 175000 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 145 | 20230831 | 174900 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 146 | 20230831 | 174800 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 147 | 20230831 | 174700 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 148 | 20230831 | 174600 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 149 | 20230831 | 174500 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 150 | 20230831 | 174400 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 151 | 20230831 | 174300 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 152 | 20230831 | 174200 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 1541 |
| 153 | 20230831 | 174100 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 154 | 20230831 | 174000 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 155 | 20230831 | 173900 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 156 | 20230831 | 173800 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 157 | 20230831 | 173700 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 158 | 20230831 | 173600 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 159 | 20230831 | 173500 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 160 | 20230831 | 173400 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 161 | 20230831 | 173300 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 162 | 20230831 | 173200 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 163 | 20230831 | 173100 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 164 | 20230831 | 173000 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 165 | 20230831 | 172900 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 166 | 20230831 | 172800 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 167 | 20230831 | 172700 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 168 | 20230831 | 172600 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 169 | 20230831 | 172500 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 170 | 20230831 | 172400 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 171 | 20230831 | 172300 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 172 | 20230831 | 172200 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 173 | 20230831 | 172100 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 174 | 20230831 | 172000 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 175 | 20230831 | 171900 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 176 | 20230831 | 171800 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 177 | 20230831 | 171700 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 178 | 20230831 | 171600 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 179 | 20230831 | 171500 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 180 | 20230831 | 171400 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 181 | 20230831 | 171300 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 182 | 20230831 | 171200 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 1541 |
| 183 | 20230831 | 171100 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 184 | 20230831 | 171000 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 185 | 20230831 | 170900 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 186 | 20230831 | 170800 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 187 | 20230831 | 170700 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 188 | 20230831 | 170600 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 189 | 20230831 | 170500 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 190 | 20230831 | 170400 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 191 | 20230831 | 170300 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 192 | 20230831 | 170200 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 193 | 20230831 | 170100 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 194 | 20230831 | 170000 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 195 | 20230831 | 165900 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 196 | 20230831 | 165800 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 197 | 20230831 | 165700 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 198 | 20230831 | 165600 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 199 | 20230831 | 165500 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 200 | 20230831 | 165400 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 201 | 20230831 | 165300 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 202 | 20230831 | 165200 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 203 | 20230831 | 165100 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 204 | 20230831 | 165000 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 205 | 20230831 | 164900 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 206 | 20230831 | 164800 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 207 | 20230831 | 164700 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 208 | 20230831 | 164600 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 209 | 20230831 | 164500 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 210 | 20230831 | 164400 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 211 | 20230831 | 164300 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 212 | 20230831 | 164200 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 1541 |
| 213 | 20230831 | 164100 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 214 | 20230831 | 164000 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 215 | 20230831 | 163900 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 216 | 20230831 | 163800 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 217 | 20230831 | 163700 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 218 | 20230831 | 163600 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 219 | 20230831 | 163500 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 220 | 20230831 | 163400 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 221 | 20230831 | 163300 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 222 | 20230831 | 163200 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 223 | 20230831 | 163100 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 224 | 20230831 | 163000 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 225 | 20230831 | 162900 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 226 | 20230831 | 162800 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 227 | 20230831 | 162700 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 228 | 20230831 | 162600 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 229 | 20230831 | 162500 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 230 | 20230831 | 162400 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 231 | 20230831 | 162300 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 232 | 20230831 | 162200 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 233 | 20230831 | 162100 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 234 | 20230831 | 162000 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 235 | 20230831 | 161900 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 236 | 20230831 | 161800 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 237 | 20230831 | 161700 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 238 | 20230831 | 161600 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 239 | 20230831 | 161500 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 240 | 20230831 | 161400 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 241 | 20230831 | 161300 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 242 | 20230831 | 161200 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 1541 |
| 243 | 20230831 | 161100 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 244 | 20230831 | 161000 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 245 | 20230831 | 160900 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 246 | 20230831 | 160800 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 247 | 20230831 | 160700 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 248 | 20230831 | 160600 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 249 | 20230831 | 160500 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 250 | 20230831 | 160400 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 251 | 20230831 | 160300 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 252 | 20230831 | 160200 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 253 | 20230831 | 160100 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 254 | 20230831 | 160000 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 255 | 20230831 | 155900 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 256 | 20230831 | 155800 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 257 | 20230831 | 155700 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 258 | 20230831 | 155600 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 259 | 20230831 | 155500 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 260 | 20230831 | 155400 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 261 | 20230831 | 155300 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 262 | 20230831 | 155200 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 263 | 20230831 | 155100 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 264 | 20230831 | 155000 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 265 | 20230831 | 154900 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 266 | 20230831 | 154800 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 267 | 20230831 | 154700 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 268 | 20230831 | 154600 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 269 | 20230831 | 154500 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 270 | 20230831 | 154400 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 271 | 20230831 | 154300 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 272 | 20230831 | 154200 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 1541 |
| 273 | 20230831 | 154100 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 274 | 20230831 | 154000 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 275 | 20230831 | 153900 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 276 | 20230831 | 153800 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 277 | 20230831 | 153700 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 278 | 20230831 | 153600 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 279 | 20230831 | 153500 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 280 | 20230831 | 153400 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 281 | 20230831 | 153300 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 282 | 20230831 | 153200 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 283 | 20230831 | 153100 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 284 | 20230831 | 153000 | 6558474900 | 40350 | 40350 | 40350 | 40350 | 1541 |
| 285 | 20230831 | 152900 | 6496295550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 286 | 20230831 | 152800 | 6496295550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 287 | 20230831 | 152700 | 6496295550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 288 | 20230831 | 152600 | 6496295550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 289 | 20230831 | 152500 | 6496295550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 290 | 20230831 | 152400 | 6496295550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 291 | 20230831 | 152300 | 6496295550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 292 | 20230831 | 152200 | 6496295550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 293 | 20230831 | 152100 | 6496295550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 294 | 20230831 | 152000 | 6496295550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 295 | 20230831 | 151900 | 6496295550 | 40400 | 40450 | 40600 | 40350 | 378 |
| 296 | 20230831 | 151800 | 6481011550 | 40600 | 40400 | 40600 | 40400 | 280 |
| 297 | 20230831 | 151700 | 6469656700 | 40600 | 40450 | 40600 | 40400 | 217 |
| 298 | 20230831 | 151600 | 6460861350 | 40400 | 40400 | 40400 | 40400 | 53 |
| 299 | 20230831 | 151500 | 6458720150 | 40450 | 40550 | 40600 | 40450 | 8 |
| 300 | 20230831 | 151400 | 6458395850 | 40350 | 40350 | 40600 | 40300 | 310 |
| 301 | 20230831 | 151300 | 6445875550 | 40350 | 40400 | 40400 | 40300 | 272 |
| 302 | 20230831 | 151200 | 6434889100 | 40400 | 40650 | 40650 | 40400 | 35 |
| 303 | 20230831 | 151100 | 6433467450 | 40650 | 40500 | 40650 | 40500 | 169 |
| 304 | 20230831 | 151000 | 6426601750 | 40600 | 40300 | 40600 | 40300 | 195 |
| 305 | 20230831 | 150900 | 6418694350 | 40350 | 40300 | 40500 | 40300 | 162 |
| 306 | 20230831 | 150800 | 6412157400 | 40250 | 40300 | 40350 | 40250 | 230 |
| 307 | 20230831 | 150700 | 6402888250 | 40300 | 40200 | 40300 | 40200 | 288 |
| 308 | 20230831 | 150600 | 6391289750 | 40200 | 40250 | 40250 | 40200 | 476 |
| 309 | 20230831 | 150500 | 6372153200 | 40250 | 40250 | 40250 | 40250 | 2 |
| 310 | 20230831 | 150400 | 6372072700 | 40250 | 40200 | 40300 | 40200 | 454 |
| 311 | 20230831 | 150300 | 6353795050 | 40200 | 40250 | 40250 | 40200 | 129 |
| 312 | 20230831 | 150200 | 6348603650 | 40250 | 40250 | 40250 | 40250 | 13 |
| 313 | 20230831 | 150100 | 6348080400 | 40250 | 40250 | 40250 | 40250 | 36 |
| 314 | 20230831 | 150000 | 6346631400 | 40250 | 40300 | 40350 | 40250 | 779 |
| 315 | 20230831 | 145900 | 6315253900 | 40350 | 40350 | 40350 | 40300 | 388 |
| 316 | 20230831 | 145800 | 6299615650 | 40350 | 40350 | 40400 | 40350 | 198 |
| 317 | 20230831 | 145700 | 6291626250 | 40350 | 40350 | 40400 | 40350 | 71 |
| 318 | 20230831 | 145600 | 6288760550 | 40350 | 40350 | 40400 | 40350 | 303 |
| 319 | 20230831 | 145500 | 6276533250 | 40350 | 40400 | 40450 | 40350 | 282 |
| 320 | 20230831 | 145400 | 6265139750 | 40450 | 40500 | 40500 | 40450 | 337 |
| 321 | 20230831 | 145300 | 6251495600 | 40500 | 40400 | 40500 | 40400 | 371 |
| 322 | 20230831 | 145200 | 6236472900 | 40400 | 40600 | 40600 | 40400 | 1255 |
| 323 | 20230831 | 145100 | 6185693300 | 40600 | 40650 | 40650 | 40600 | 219 |
| 324 | 20230831 | 145000 | 6176792000 | 40600 | 40650 | 40650 | 40600 | 216 |
| 325 | 20230831 | 144900 | 6168012850 | 40650 | 40600 | 40650 | 40600 | 407 |
| 326 | 20230831 | 144800 | 6151484950 | 40550 | 40550 | 40550 | 40500 | 374 |
| 327 | 20230831 | 144700 | 6136320850 | 40550 | 40450 | 40550 | 40450 | 535 |
| 328 | 20230831 | 144600 | 6114661950 | 40450 | 40500 | 40500 | 40450 | 166 |
| 329 | 20230831 | 144500 | 6107939100 | 40500 | 40550 | 40600 | 40500 | 469 |
| 330 | 20230831 | 144400 | 6088929400 | 40500 | 40550 | 40550 | 40500 | 28 |
| 331 | 20230831 | 144300 | 6087794100 | 40500 | 40500 | 40500 | 40500 | 12 |
| 332 | 20230831 | 144200 | 6087308100 | 40450 | 40450 | 40450 | 40450 | 22 |
| 333 | 20230831 | 144100 | 6086418200 | 40500 | 40500 | 40550 | 40450 | 723 |
| 334 | 20230831 | 144000 | 6057138150 | 40550 | 40500 | 40550 | 40500 | 69 |
| 335 | 20230831 | 143900 | 6054341700 | 40500 | 40550 | 40550 | 40500 | 1058 |
| 336 | 20230831 | 143800 | 6011471650 | 40550 | 40600 | 40600 | 40550 | 608 |
| 337 | 20230831 | 143700 | 5986804450 | 40600 | 40650 | 40650 | 40600 | 593 |
| 338 | 20230831 | 143600 | 5962727950 | 40600 | 40650 | 40650 | 40600 | 142 |
| 339 | 20230831 | 143500 | 5956962650 | 40650 | 40650 | 40650 | 40600 | 51 |
| 340 | 20230831 | 143400 | 5954890800 | 40600 | 40650 | 40700 | 40600 | 22 |
| 341 | 20230831 | 143300 | 5953997150 | 40700 | 40650 | 40700 | 40600 | 428 |
| 342 | 20230831 | 143200 | 5936597050 | 40650 | 40650 | 40700 | 40650 | 92 |
| 343 | 20230831 | 143100 | 5932855700 | 40650 | 40700 | 40750 | 40650 | 870 |
| 344 | 20230831 | 143000 | 5897451350 | 40750 | 40750 | 40750 | 40700 | 70 |
| 345 | 20230831 | 142900 | 5894599050 | 40750 | 40750 | 40750 | 40750 | 56 |
| 346 | 20230831 | 142800 | 5892317050 | 40800 | 40750 | 40800 | 40750 | 26 |
| 347 | 20230831 | 142700 | 5891256700 | 40750 | 40750 | 40800 | 40750 | 4 |
| 348 | 20230831 | 142600 | 5891093650 | 40750 | 40800 | 40800 | 40750 | 49 |
| 349 | 20230831 | 142500 | 5889094900 | 40800 | 40750 | 40800 | 40750 | 10 |
| 350 | 20230831 | 142400 | 5888687350 | 40800 | 40750 | 40800 | 40750 | 90 |
| 351 | 20230831 | 142300 | 5885019800 | 40800 | 40750 | 40800 | 40750 | 336 |
| 352 | 20230831 | 142200 | 5871326900 | 40750 | 40750 | 40750 | 40750 | 129 |
| 353 | 20230831 | 142100 | 5866070150 | 40750 | 40800 | 40800 | 40750 | 190 |
| 354 | 20230831 | 142000 | 5858318200 | 40750 | 40800 | 40800 | 40750 | 6 |
| 355 | 20230831 | 141900 | 5858073450 | 40800 | 40750 | 40800 | 40750 | 242 |
| 356 | 20230831 | 141800 | 5848199900 | 40800 | 40800 | 40800 | 40750 | 46 |
| 357 | 20230831 | 141700 | 5846323400 | 40750 | 40750 | 40750 | 40750 | 99 |
| 358 | 20230831 | 141600 | 5842289150 | 40750 | 40750 | 40800 | 40750 | 146 |
| 359 | 20230831 | 141500 | 5836338750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 360 | 20230831 | 141400 | 5836338750 | 40750 | 40900 | 40950 | 40750 | 1526 |
| 361 | 20230831 | 141300 | 5773974100 | 40900 | 40900 | 40900 | 40900 | 3 |
| 362 | 20230831 | 141200 | 5773851400 | 40950 | 40900 | 40950 | 40900 | 37 |
| 363 | 20230831 | 141100 | 5772338050 | 40950 | 40900 | 40950 | 40900 | 99 |
| 364 | 20230831 | 141000 | 5768284050 | 40950 | 40950 | 40950 | 40950 | 8 |
| 365 | 20230831 | 140900 | 5767956450 | 40900 | 40950 | 41000 | 40900 | 501 |
| 366 | 20230831 | 140800 | 5747445150 | 40900 | 40900 | 40900 | 40900 | 1 |
| 367 | 20230831 | 140700 | 5747404250 | 40900 | 40900 | 40900 | 40900 | 4 |
| 368 | 20230831 | 140600 | 5747240650 | 40900 | 40900 | 40950 | 40900 | 41 |
| 369 | 20230831 | 140500 | 5745562850 | 40900 | 40950 | 40950 | 40900 | 269 |
| 370 | 20230831 | 140400 | 5734556450 | 40950 | 40900 | 40950 | 40900 | 1435 |
| 371 | 20230831 | 140300 | 5675795350 | 40900 | 40850 | 40950 | 40850 | 2021 |
| 372 | 20230831 | 140200 | 5593123650 | 40850 | 40900 | 40900 | 40850 | 36 |
| 373 | 20230831 | 140100 | 5591652150 | 40850 | 40850 | 40850 | 40850 | 198 |
| 374 | 20230831 | 140000 | 5583563850 | 40850 | 40850 | 40850 | 40800 | 945 |
| 375 | 20230831 | 135900 | 5544960650 | 40850 | 40800 | 40850 | 40800 | 21 |
| 376 | 20230831 | 135800 | 5544103000 | 40800 | 40800 | 40800 | 40800 | 129 |
| 377 | 20230831 | 135700 | 5538839800 | 40800 | 40750 | 40800 | 40750 | 364 |
| 378 | 20230831 | 135600 | 5523997500 | 40750 | 40750 | 40750 | 40750 | 3 |
| 379 | 20230831 | 135500 | 5523875250 | 40750 | 40700 | 40800 | 40700 | 451 |
| 380 | 20230831 | 135400 | 5505492800 | 40700 | 40700 | 40750 | 40700 | 33 |
| 381 | 20230831 | 135300 | 5504148850 | 40700 | 40750 | 40750 | 40700 | 102 |
| 382 | 20230831 | 135200 | 5499992500 | 40750 | 40750 | 40750 | 40750 | 55 |
| 383 | 20230831 | 135100 | 5497751250 | 40700 | 40750 | 40750 | 40700 | 11 |
| 384 | 20230831 | 135000 | 5497303050 | 40700 | 40700 | 40700 | 40650 | 238 |
| 385 | 20230831 | 134900 | 5487616550 | 40700 | 40650 | 40700 | 40650 | 140 |
| 386 | 20230831 | 134800 | 5481924700 | 40650 | 40750 | 40750 | 40650 | 226 |
| 387 | 20230831 | 134700 | 5472721400 | 40750 | 40800 | 40800 | 40750 | 196 |
| 388 | 20230831 | 134600 | 5464732300 | 40800 | 40800 | 40850 | 40800 | 8 |
| 389 | 20230831 | 134500 | 5464405600 | 40850 | 40800 | 40850 | 40800 | 43 |
| 390 | 20230831 | 134400 | 5462649300 | 40800 | 40800 | 40800 | 40800 | 25 |
| 391 | 20230831 | 134300 | 5461629300 | 40800 | 40800 | 40800 | 40800 | 174 |
| 392 | 20230831 | 134200 | 5454530100 | 40800 | 40850 | 40850 | 40800 | 24 |
| 393 | 20230831 | 134100 | 5453550000 | 40800 | 40800 | 40800 | 40800 | 3 |
| 394 | 20230831 | 134000 | 5453427600 | 40800 | 40800 | 40850 | 40800 | 286 |
| 395 | 20230831 | 133900 | 5441751500 | 40800 | 40800 | 40800 | 40800 | 53 |
| 396 | 20230831 | 133800 | 5439589100 | 40800 | 40800 | 40800 | 40800 | 36 |
| 397 | 20230831 | 133700 | 5438120300 | 40850 | 40800 | 40850 | 40800 | 51 |
| 398 | 20230831 | 133600 | 5436037550 | 40800 | 40800 | 40800 | 40800 | 6 |
| 399 | 20230831 | 133500 | 5435792750 | 40800 | 40850 | 40850 | 40800 | 152 |
| 400 | 20230831 | 133400 | 5429584850 | 40850 | 40800 | 40850 | 40800 | 45 |
| 401 | 20230831 | 133300 | 5427748600 | 40850 | 40850 | 40850 | 40850 | 18 |
| 402 | 20230831 | 133200 | 5427013300 | 40850 | 40800 | 40850 | 40800 | 24 |
| 403 | 20230831 | 133100 | 5426032950 | 40800 | 40800 | 40800 | 40800 | 5 |
| 404 | 20230831 | 133000 | 5425828950 | 40800 | 40800 | 40850 | 40800 | 512 |
| 405 | 20230831 | 132900 | 5404937750 | 40800 | 40800 | 40800 | 40800 | 38 |
| 406 | 20230831 | 132800 | 5403387350 | 40800 | 40850 | 40850 | 40800 | 27 |
| 407 | 20230831 | 132700 | 5402284850 | 40850 | 40850 | 40850 | 40850 | 1 |
| 408 | 20230831 | 132600 | 5402244000 | 40850 | 40950 | 40950 | 40800 | 1181 |
| 409 | 20230831 | 132500 | 5353972850 | 40950 | 40950 | 40950 | 40900 | 24 |
| 410 | 20230831 | 132400 | 5352990150 | 40900 | 40900 | 40900 | 40900 | 3 |
| 411 | 20230831 | 132300 | 5352867450 | 40900 | 40950 | 40950 | 40900 | 196 |
| 412 | 20230831 | 132200 | 5344850150 | 40900 | 40900 | 40950 | 40900 | 732 |
| 413 | 20230831 | 132100 | 5314887200 | 40900 | 40900 | 40900 | 40900 | 54 |
| 414 | 20230831 | 132000 | 5312678600 | 40900 | 40900 | 40900 | 40900 | 220 |
| 415 | 20230831 | 131900 | 5303680600 | 40850 | 40850 | 40850 | 40850 | 267 |
| 416 | 20230831 | 131800 | 5292773650 | 40850 | 40850 | 40850 | 40850 | 353 |
| 417 | 20230831 | 131700 | 5278353600 | 40800 | 40800 | 40800 | 40800 | 66 |
| 418 | 20230831 | 131600 | 5275660800 | 40850 | 40850 | 40850 | 40850 | 17 |
| 419 | 20230831 | 131500 | 5274966350 | 40850 | 40850 | 40850 | 40850 | 21 |
| 420 | 20230831 | 131400 | 5274108500 | 40850 | 40850 | 40850 | 40850 | 162 |
| 421 | 20230831 | 131300 | 5267490800 | 40800 | 40700 | 40800 | 40700 | 991 |
| 422 | 20230831 | 131200 | 5227125600 | 40650 | 40700 | 40700 | 40650 | 24 |
| 423 | 20230831 | 131100 | 5226148900 | 40700 | 40550 | 40700 | 40550 | 742 |
| 424 | 20230831 | 131000 | 5195996250 | 40650 | 40600 | 40650 | 40600 | 805 |
| 425 | 20230831 | 130900 | 5163311650 | 40650 | 40650 | 40650 | 40650 | 18 |
| 426 | 20230831 | 130800 | 5162579950 | 40600 | 40700 | 40700 | 40600 | 272 |
| 427 | 20230831 | 130700 | 5151518850 | 40700 | 40700 | 40700 | 40700 | 51 |
| 428 | 20230831 | 130600 | 5149443150 | 40700 | 40700 | 40700 | 40700 | 73 |
| 429 | 20230831 | 130500 | 5146472050 | 40650 | 40650 | 40650 | 40650 | 796 |
| 430 | 20230831 | 130400 | 5114114650 | 40650 | 40600 | 40650 | 40600 | 155 |
| 431 | 20230831 | 130300 | 5107820150 | 40600 | 40650 | 40650 | 40600 | 206 |
| 432 | 20230831 | 130200 | 5099446350 | 40650 | 40650 | 40650 | 40650 | 76 |
| 433 | 20230831 | 130100 | 5096356950 | 40700 | 40650 | 40700 | 40600 | 638 |
| 434 | 20230831 | 130000 | 5070437100 | 40650 | 40700 | 40750 | 40650 | 378 |
| 435 | 20230831 | 125900 | 5055052700 | 40750 | 40750 | 40750 | 40700 | 160 |
| 436 | 20230831 | 125800 | 5048533300 | 40800 | 40800 | 40800 | 40800 | 5 |
| 437 | 20230831 | 125700 | 5048329300 | 40800 | 40850 | 40900 | 40800 | 223 |
| 438 | 20230831 | 125600 | 5039219100 | 40850 | 40850 | 40850 | 40850 | 19 |
| 439 | 20230831 | 125500 | 5038442950 | 40850 | 40850 | 40850 | 40850 | 1 |
| 440 | 20230831 | 125400 | 5038402100 | 40900 | 40850 | 40900 | 40850 | 58 |
| 441 | 20230831 | 125300 | 5036030300 | 40850 | 40850 | 40850 | 40850 | 26 |
| 442 | 20230831 | 125200 | 5034968200 | 40850 | 40950 | 40950 | 40850 | 221 |
| 443 | 20230831 | 125100 | 5025929300 | 40900 | 40950 | 41000 | 40900 | 67 |
| 444 | 20230831 | 125000 | 5023185050 | 40900 | 40950 | 40950 | 40900 | 27 |
| 445 | 20230831 | 124900 | 5022079900 | 40900 | 40950 | 40950 | 40900 | 49 |
| 446 | 20230831 | 124800 | 5020073400 | 40950 | 41000 | 41000 | 40950 | 40 |
| 447 | 20230831 | 124700 | 5018433600 | 41000 | 40950 | 41000 | 40950 | 122 |
| 448 | 20230831 | 124600 | 5013431850 | 40950 | 40950 | 40950 | 40950 | 46 |
| 449 | 20230831 | 124500 | 5011548150 | 40950 | 40950 | 40950 | 40900 | 370 |
| 450 | 20230831 | 124400 | 4996396700 | 40950 | 40950 | 40950 | 40950 | 18 |
| 451 | 20230831 | 124300 | 4995659600 | 40950 | 40950 | 40950 | 40950 | 17 |
| 452 | 20230831 | 124200 | 4994963450 | 40950 | 40900 | 40950 | 40900 | 20 |
| 453 | 20230831 | 124100 | 4994144600 | 40900 | 40850 | 40900 | 40850 | 61 |
| 454 | 20230831 | 124000 | 4991650450 | 40900 | 40900 | 40900 | 40900 | 19 |
| 455 | 20230831 | 123900 | 4990873350 | 40850 | 40850 | 40850 | 40850 | 149 |
| 456 | 20230831 | 123800 | 4984786700 | 40850 | 40750 | 40850 | 40750 | 123 |
| 457 | 20230831 | 123700 | 4979763450 | 40750 | 40750 | 40750 | 40750 | 5 |
| 458 | 20230831 | 123600 | 4979559700 | 40700 | 40750 | 40750 | 40700 | 69 |
| 459 | 20230831 | 123500 | 4976750400 | 40900 | 40650 | 40900 | 40650 | 460 |
| 460 | 20230831 | 123400 | 4958031550 | 40650 | 40750 | 40750 | 40650 | 228 |
| 461 | 20230831 | 123300 | 4948751000 | 40750 | 40750 | 40750 | 40750 | 338 |
| 462 | 20230831 | 123200 | 4934977500 | 40800 | 40800 | 40800 | 40750 | 489 |
| 463 | 20230831 | 123100 | 4915026900 | 40850 | 40900 | 40900 | 40850 | 54 |
| 464 | 20230831 | 123000 | 4912819900 | 40900 | 40850 | 40900 | 40800 | 37 |
| 465 | 20230831 | 122900 | 4911307350 | 40850 | 40900 | 40900 | 40850 | 146 |
| 466 | 20230831 | 122800 | 4905341300 | 40900 | 40900 | 40900 | 40900 | 35 |
| 467 | 20230831 | 122700 | 4903909800 | 40900 | 40900 | 40900 | 40900 | 31 |
| 468 | 20230831 | 122600 | 4902641900 | 40900 | 40850 | 40950 | 40850 | 166 |
| 469 | 20230831 | 122500 | 4895854650 | 40900 | 40900 | 40900 | 40900 | 79 |
| 470 | 20230831 | 122400 | 4892623550 | 40900 | 40850 | 40900 | 40850 | 72 |
| 471 | 20230831 | 122300 | 4889679200 | 40850 | 40850 | 40900 | 40850 | 242 |
| 472 | 20230831 | 122200 | 4879782050 | 40850 | 40850 | 40850 | 40850 | 157 |
| 473 | 20230831 | 122100 | 4873368600 | 40850 | 40900 | 40900 | 40850 | 96 |
| 474 | 20230831 | 122000 | 4869446150 | 40900 | 40900 | 40950 | 40900 | 151 |
| 475 | 20230831 | 121900 | 4863267850 | 40950 | 40950 | 40950 | 40950 | 34 |
| 476 | 20230831 | 121800 | 4861875550 | 41000 | 40950 | 41000 | 40950 | 198 |
| 477 | 20230831 | 121700 | 4853766200 | 40950 | 40950 | 40950 | 40950 | 79 |
| 478 | 20230831 | 121600 | 4850531150 | 40950 | 40900 | 40950 | 40900 | 327 |
| 479 | 20230831 | 121500 | 4837143000 | 40950 | 40950 | 40950 | 40950 | 229 |
| 480 | 20230831 | 121400 | 4827765450 | 41000 | 41050 | 41100 | 41000 | 533 |
| 481 | 20230831 | 121300 | 4805901850 | 41100 | 41100 | 41100 | 41100 | 147 |
| 482 | 20230831 | 121200 | 4799860150 | 41100 | 41150 | 41150 | 41100 | 15 |
| 483 | 20230831 | 121100 | 4799243400 | 41100 | 41150 | 41150 | 41100 | 43 |
| 484 | 20230831 | 121000 | 4797475200 | 41100 | 41100 | 41100 | 41100 | 109 |
| 485 | 20230831 | 120900 | 4792995300 | 41100 | 41050 | 41100 | 41050 | 212 |
| 486 | 20230831 | 120800 | 4784285800 | 41100 | 41150 | 41150 | 41100 | 226 |
| 487 | 20230831 | 120700 | 4774991450 | 41100 | 41200 | 41200 | 41100 | 114 |
| 488 | 20230831 | 120600 | 4770297850 | 41200 | 41200 | 41200 | 41200 | 140 |
| 489 | 20230831 | 120500 | 4764529850 | 41250 | 41300 | 41300 | 41100 | 696 |
| 490 | 20230831 | 120400 | 4735882400 | 41250 | 41500 | 41500 | 41250 | 352 |
| 491 | 20230831 | 120300 | 4721326150 | 41500 | 41550 | 41550 | 41500 | 208 |
| 492 | 20230831 | 120200 | 4712688850 | 41650 | 41600 | 41650 | 41550 | 426 |
| 493 | 20230831 | 120100 | 4694964450 | 41650 | 41650 | 41700 | 41600 | 197 |
| 494 | 20230831 | 120000 | 4686763000 | 41650 | 41600 | 41650 | 41600 | 1177 |
| 495 | 20230831 | 115900 | 4637757950 | 41600 | 41550 | 41600 | 41550 | 737 |
| 496 | 20230831 | 115800 | 4607100100 | 41550 | 41600 | 41600 | 41550 | 312 |
| 497 | 20230831 | 115700 | 4594124400 | 41550 | 41450 | 41550 | 41400 | 2068 |
| 498 | 20230831 | 115600 | 4508289750 | 41450 | 41450 | 41450 | 41400 | 212 |
| 499 | 20230831 | 115500 | 4499503000 | 41450 | 41400 | 41450 | 41400 | 236 |
| 500 | 20230831 | 115400 | 4489722400 | 41400 | 41400 | 41450 | 41400 | 54 |
| 501 | 20230831 | 115300 | 4487485950 | 41400 | 41400 | 41450 | 41400 | 596 |
| 502 | 20230831 | 115200 | 4462794200 | 41400 | 41350 | 41400 | 41350 | 149 |
| 503 | 20230831 | 115100 | 4456625650 | 41400 | 41350 | 41400 | 41350 | 239 |
| 504 | 20230831 | 115000 | 4446732400 | 41350 | 41350 | 41350 | 41350 | 216 |
| 505 | 20230831 | 114900 | 4437800800 | 41350 | 41250 | 41350 | 41250 | 307 |
| 506 | 20230831 | 114800 | 4425119300 | 41250 | 41300 | 41300 | 41250 | 164 |
| 507 | 20230831 | 114700 | 4418346150 | 41300 | 41400 | 41400 | 41300 | 135 |
| 508 | 20230831 | 114600 | 4412765950 | 41400 | 41350 | 41400 | 41350 | 217 |
| 509 | 20230831 | 114500 | 4403782600 | 41400 | 41400 | 41400 | 41350 | 229 |
| 510 | 20230831 | 114400 | 4394303550 | 41400 | 41400 | 41400 | 41300 | 683 |
| 511 | 20230831 | 114300 | 4366043550 | 41450 | 41400 | 41500 | 41400 | 403 |
| 512 | 20230831 | 114200 | 4349335950 | 41400 | 41500 | 41500 | 41400 | 986 |
| 513 | 20230831 | 114100 | 4308429050 | 41500 | 41450 | 41500 | 41450 | 1278 |
| 514 | 20230831 | 114000 | 4255400400 | 41450 | 41500 | 41500 | 41450 | 247 |
| 515 | 20230831 | 113900 | 4245160300 | 41500 | 41450 | 41500 | 41400 | 381 |
| 516 | 20230831 | 113800 | 4229368250 | 41450 | 41450 | 41450 | 41400 | 218 |
| 517 | 20230831 | 113700 | 4220333700 | 41400 | 41400 | 41400 | 41350 | 303 |
| 518 | 20230831 | 113600 | 4207790750 | 41400 | 41400 | 41400 | 41400 | 495 |
| 519 | 20230831 | 113500 | 4187297750 | 41400 | 41400 | 41400 | 41400 | 182 |
| 520 | 20230831 | 113400 | 4179762950 | 41400 | 41400 | 41400 | 41400 | 177 |
| 521 | 20230831 | 113300 | 4172435150 | 41400 | 41450 | 41450 | 41400 | 54 |
| 522 | 20230831 | 113200 | 4170197150 | 41450 | 41450 | 41450 | 41400 | 283 |
| 523 | 20230831 | 113100 | 4158467100 | 41450 | 41450 | 41450 | 41450 | 245 |
| 524 | 20230831 | 113000 | 4148311850 | 41450 | 41400 | 41450 | 41400 | 390 |
| 525 | 20230831 | 112900 | 4132160100 | 41400 | 41450 | 41450 | 41400 | 730 |
| 526 | 20230831 | 112800 | 4101915200 | 41450 | 41400 | 41450 | 41400 | 1078 |
| 527 | 20230831 | 112700 | 4057283100 | 41350 | 41350 | 41400 | 41350 | 473 |
| 528 | 20230831 | 112600 | 4037723400 | 41350 | 41250 | 41350 | 41250 | 1065 |
| 529 | 20230831 | 112500 | 3993753500 | 41250 | 41200 | 41250 | 41200 | 330 |
| 530 | 20230831 | 112400 | 3980146150 | 41200 | 41200 | 41200 | 41200 | 321 |
| 531 | 20230831 | 112300 | 3966920950 | 41200 | 41200 | 41200 | 41200 | 390 |
| 532 | 20230831 | 112200 | 3950852950 | 41200 | 41200 | 41200 | 41200 | 158 |
| 533 | 20230831 | 112100 | 3944343350 | 41200 | 41200 | 41200 | 41150 | 722 |
| 534 | 20230831 | 112000 | 3914607950 | 41200 | 41200 | 41250 | 41150 | 506 |
| 535 | 20230831 | 111900 | 3893757700 | 41150 | 41150 | 41150 | 41150 | 10 |
| 536 | 20230831 | 111800 | 3893346200 | 41200 | 41200 | 41200 | 41150 | 509 |
| 537 | 20230831 | 111700 | 3872380300 | 41200 | 41150 | 41200 | 41150 | 1152 |
| 538 | 20230831 | 111600 | 3824969650 | 41150 | 41150 | 41150 | 41150 | 276 |
| 539 | 20230831 | 111500 | 3813612250 | 41150 | 41100 | 41150 | 41050 | 297 |
| 540 | 20230831 | 111400 | 3801397900 | 41100 | 41150 | 41150 | 41100 | 481 |
| 541 | 20230831 | 111300 | 3781617700 | 41100 | 41150 | 41150 | 41100 | 285 |
| 542 | 20230831 | 111200 | 3769890000 | 41150 | 41150 | 41150 | 41100 | 967 |
| 543 | 20230831 | 111100 | 3730124900 | 41150 | 41150 | 41150 | 41100 | 369 |
| 544 | 20230831 | 111000 | 3714940800 | 41150 | 41150 | 41150 | 41150 | 87 |
| 545 | 20230831 | 110900 | 3711360750 | 41150 | 41150 | 41150 | 41150 | 1080 |
| 546 | 20230831 | 110800 | 3666918750 | 41100 | 41150 | 41150 | 41100 | 93 |
| 547 | 20230831 | 110700 | 3663091850 | 41150 | 41150 | 41150 | 41100 | 55 |
| 548 | 20230831 | 110600 | 3660829250 | 41100 | 41150 | 41150 | 41100 | 186 |
| 549 | 20230831 | 110500 | 3653177150 | 41100 | 41150 | 41150 | 41100 | 161 |
| 550 | 20230831 | 110400 | 3646552150 | 41100 | 41100 | 41100 | 41100 | 211 |
| 551 | 20230831 | 110300 | 3637880050 | 41050 | 41150 | 41150 | 41050 | 54 |
| 552 | 20230831 | 110200 | 3635660850 | 41150 | 41100 | 41150 | 41050 | 244 |
| 553 | 20230831 | 110100 | 3625629650 | 41100 | 41200 | 41200 | 41100 | 230 |
| 554 | 20230831 | 110000 | 3616160650 | 41200 | 41150 | 41200 | 41150 | 403 |
| 555 | 20230831 | 105900 | 3599558250 | 41150 | 41100 | 41150 | 41100 | 750 |
| 556 | 20230831 | 105800 | 3568720300 | 41100 | 41100 | 41100 | 41050 | 75 |
| 557 | 20230831 | 105700 | 3565639200 | 41100 | 41050 | 41100 | 41050 | 86 |
| 558 | 20230831 | 105600 | 3562105300 | 41050 | 41100 | 41150 | 41050 | 767 |
| 559 | 20230831 | 105500 | 3530579350 | 41100 | 41100 | 41100 | 41050 | 153 |
| 560 | 20230831 | 105400 | 3524294650 | 41050 | 41200 | 41200 | 41050 | 764 |
| 561 | 20230831 | 105300 | 3492902650 | 41200 | 41150 | 41200 | 41150 | 91 |
| 562 | 20230831 | 105200 | 3489156550 | 41150 | 41200 | 41200 | 41150 | 147 |
| 563 | 20230831 | 105100 | 3483105550 | 41250 | 41200 | 41250 | 41200 | 518 |
| 564 | 20230831 | 105000 | 3461751000 | 41200 | 41200 | 41200 | 41200 | 32 |
| 565 | 20230831 | 104900 | 3460432600 | 41200 | 41200 | 41200 | 41200 | 90 |
| 566 | 20230831 | 104800 | 3456724600 | 41200 | 41150 | 41200 | 41150 | 166 |
| 567 | 20230831 | 104700 | 3449893600 | 41200 | 41200 | 41250 | 41200 | 398 |
| 568 | 20230831 | 104600 | 3433482750 | 41250 | 41200 | 41250 | 41200 | 260 |
| 569 | 20230831 | 104500 | 3422769900 | 41250 | 41250 | 41250 | 41200 | 619 |
| 570 | 20230831 | 104400 | 3397236550 | 41200 | 41250 | 41300 | 41200 | 304 |
| 571 | 20230831 | 104300 | 3384705200 | 41200 | 41150 | 41250 | 41100 | 998 |
| 572 | 20230831 | 104200 | 3343630350 | 41150 | 41200 | 41300 | 41150 | 942 |
| 573 | 20230831 | 104100 | 3304819250 | 41250 | 41350 | 41350 | 41250 | 543 |
| 574 | 20230831 | 104000 | 3282378200 | 41300 | 41250 | 41300 | 41250 | 1060 |
| 575 | 20230831 | 103900 | 3238635100 | 41200 | 41250 | 41250 | 41200 | 691 |
| 576 | 20230831 | 103800 | 3210131950 | 41250 | 41200 | 41250 | 41200 | 162 |
| 577 | 20230831 | 103700 | 3203452250 | 41200 | 41200 | 41250 | 41200 | 538 |
| 578 | 20230831 | 103600 | 3181285650 | 41200 | 41150 | 41200 | 41150 | 1551 |
| 579 | 20230831 | 103500 | 3117430250 | 41100 | 41100 | 41100 | 41100 | 230 |
| 580 | 20230831 | 103400 | 3107977250 | 41100 | 41100 | 41150 | 41100 | 244 |
| 581 | 20230831 | 103300 | 3097945550 | 41100 | 41050 | 41150 | 41050 | 1226 |
| 582 | 20230831 | 103200 | 3047547050 | 41050 | 41100 | 41100 | 41050 | 50 |
| 583 | 20230831 | 103100 | 3045492200 | 41050 | 41000 | 41150 | 41000 | 1797 |
| 584 | 20230831 | 103000 | 2971665800 | 41000 | 40950 | 41050 | 40900 | 2338 |
| 585 | 20230831 | 102900 | 2875845750 | 40900 | 40900 | 40900 | 40900 | 51 |
| 586 | 20230831 | 102800 | 2873759850 | 40900 | 40900 | 40900 | 40900 | 535 |
| 587 | 20230831 | 102700 | 2851878350 | 40900 | 40900 | 40900 | 40900 | 167 |
| 588 | 20230831 | 102600 | 2845048050 | 40900 | 40900 | 40900 | 40900 | 30 |
| 589 | 20230831 | 102500 | 2843821050 | 40900 | 40850 | 40900 | 40850 | 746 |
| 590 | 20230831 | 102400 | 2813341900 | 40850 | 40900 | 40900 | 40850 | 165 |
| 591 | 20230831 | 102300 | 2806598700 | 40900 | 40800 | 40900 | 40800 | 1068 |
| 592 | 20230831 | 102200 | 2762970800 | 40800 | 40850 | 40850 | 40800 | 340 |
| 593 | 20230831 | 102100 | 2749097400 | 40850 | 40900 | 40900 | 40800 | 169 |
| 594 | 20230831 | 102000 | 2742195050 | 40900 | 40900 | 40900 | 40900 | 144 |
| 595 | 20230831 | 101900 | 2736305450 | 40850 | 40800 | 40850 | 40750 | 1683 |
| 596 | 20230831 | 101800 | 2667639300 | 40800 | 40800 | 40800 | 40750 | 60 |
| 597 | 20230831 | 101700 | 2665192450 | 40800 | 40750 | 40800 | 40750 | 233 |
| 598 | 20230831 | 101600 | 2655696850 | 40750 | 40700 | 40800 | 40700 | 2398 |
| 599 | 20230831 | 101500 | 2558081850 | 40700 | 40650 | 40700 | 40650 | 27 |
| 600 | 20230831 | 101400 | 2556983400 | 40650 | 40700 | 40700 | 40650 | 87 |
| 601 | 20230831 | 101300 | 2553443950 | 40700 | 40650 | 40700 | 40650 | 120 |
| 602 | 20230831 | 101200 | 2548564050 | 40600 | 40700 | 40700 | 40600 | 351 |
| 603 | 20230831 | 101100 | 2534287850 | 40750 | 40700 | 40750 | 40700 | 39 |
| 604 | 20230831 | 101000 | 2532699100 | 40700 | 40750 | 40750 | 40700 | 187 |
| 605 | 20230831 | 100900 | 2525079650 | 40750 | 40700 | 40750 | 40650 | 403 |
| 606 | 20230831 | 100800 | 2508681750 | 40700 | 40750 | 40800 | 40700 | 146 |
| 607 | 20230831 | 100700 | 2502733300 | 40750 | 40750 | 40750 | 40650 | 443 |
| 608 | 20230831 | 100600 | 2484696450 | 40750 | 40800 | 40850 | 40700 | 1129 |
| 609 | 20230831 | 100500 | 2438645900 | 40850 | 40800 | 40850 | 40800 | 52 |
| 610 | 20230831 | 100400 | 2436523250 | 40850 | 40800 | 40850 | 40800 | 517 |
| 611 | 20230831 | 100300 | 2415417700 | 40800 | 40800 | 40850 | 40800 | 315 |
| 612 | 20230831 | 100200 | 2402562650 | 40800 | 40900 | 40900 | 40800 | 683 |
| 613 | 20230831 | 100100 | 2374683400 | 40800 | 40950 | 40950 | 40800 | 1088 |
| 614 | 20230831 | 100000 | 2330226200 | 40950 | 40950 | 41000 | 40950 | 284 |
| 615 | 20230831 | 095900 | 2318586600 | 41000 | 41000 | 41000 | 40950 | 1253 |
| 616 | 20230831 | 095800 | 2267217300 | 41000 | 40800 | 41000 | 40800 | 4896 |
| 617 | 20230831 | 095700 | 2066786550 | 40800 | 40800 | 40850 | 40750 | 1907 |
| 618 | 20230831 | 095600 | 1989010100 | 40750 | 40750 | 40800 | 40750 | 358 |
| 619 | 20230831 | 095500 | 1974408150 | 40750 | 40750 | 40800 | 40650 | 464 |
| 620 | 20230831 | 095400 | 1955509250 | 40750 | 40700 | 40750 | 40700 | 397 |
| 621 | 20230831 | 095300 | 1939336250 | 40700 | 40700 | 40750 | 40650 | 904 |
| 622 | 20230831 | 095200 | 1902534400 | 40750 | 40750 | 40800 | 40750 | 347 |
| 623 | 20230831 | 095100 | 1888385600 | 40800 | 40800 | 40800 | 40750 | 994 |
| 624 | 20230831 | 095000 | 1847831300 | 40750 | 40750 | 40800 | 40700 | 644 |
| 625 | 20230831 | 094900 | 1821588000 | 40750 | 40750 | 40750 | 40700 | 256 |
| 626 | 20230831 | 094800 | 1811157050 | 40750 | 40750 | 40750 | 40700 | 879 |
| 627 | 20230831 | 094700 | 1775362450 | 40750 | 40700 | 40800 | 40700 | 775 |
| 628 | 20230831 | 094600 | 1743778650 | 40700 | 40750 | 40800 | 40700 | 388 |
| 629 | 20230831 | 094500 | 1727959850 | 40800 | 40750 | 40800 | 40750 | 271 |
| 630 | 20230831 | 094400 | 1716909850 | 40750 | 40750 | 40750 | 40750 | 285 |
| 631 | 20230831 | 094300 | 1705296100 | 40700 | 40700 | 40700 | 40650 | 261 |
| 632 | 20230831 | 094200 | 1694674300 | 40700 | 40700 | 40750 | 40700 | 500 |
| 633 | 20230831 | 094100 | 1674317800 | 40700 | 40800 | 40800 | 40700 | 1097 |
| 634 | 20230831 | 094000 | 1629634450 | 40800 | 40600 | 40850 | 40600 | 6471 |
| 635 | 20230831 | 093900 | 1366183550 | 40650 | 40650 | 40650 | 40600 | 324 |
| 636 | 20230831 | 093800 | 1353014500 | 40650 | 40650 | 40650 | 40550 | 825 |
| 637 | 20230831 | 093700 | 1319508250 | 40650 | 40550 | 40650 | 40550 | 1122 |
| 638 | 20230831 | 093600 | 1273964950 | 40550 | 40600 | 40600 | 40550 | 370 |
| 639 | 20230831 | 093500 | 1258946900 | 40600 | 40600 | 40650 | 40550 | 689 |
| 640 | 20230831 | 093400 | 1230978050 | 40550 | 40600 | 40600 | 40550 | 357 |
| 641 | 20230831 | 093300 | 1216485000 | 40600 | 40550 | 40600 | 40500 | 595 |
| 642 | 20230831 | 093200 | 1192353000 | 40600 | 40550 | 40600 | 40550 | 475 |
| 643 | 20230831 | 093100 | 1173088000 | 40550 | 40400 | 40550 | 40400 | 1349 |
| 644 | 20230831 | 093000 | 1118484750 | 40350 | 40350 | 40350 | 40300 | 434 |
| 645 | 20230831 | 092900 | 1100973050 | 40300 | 40350 | 40350 | 40300 | 209 |
| 646 | 20230831 | 092800 | 1092542400 | 40350 | 40350 | 40350 | 40200 | 738 |
| 647 | 20230831 | 092700 | 1062796600 | 40300 | 40250 | 40350 | 40250 | 833 |
| 648 | 20230831 | 092600 | 1029222700 | 40250 | 40300 | 40350 | 40200 | 259 |
| 649 | 20230831 | 092500 | 1018792350 | 40350 | 40250 | 40350 | 40250 | 901 |
| 650 | 20230831 | 092400 | 982508000 | 40250 | 40200 | 40250 | 40150 | 300 |
| 651 | 20230831 | 092300 | 970447450 | 40200 | 40200 | 40250 | 40200 | 168 |
| 652 | 20230831 | 092200 | 963687350 | 40100 | 40100 | 40150 | 40100 | 878 |
| 653 | 20230831 | 092100 | 928471200 | 40150 | 40250 | 40250 | 40150 | 738 |
| 654 | 20230831 | 092000 | 898812900 | 40250 | 40250 | 40350 | 40250 | 510 |
| 655 | 20230831 | 091900 | 878280250 | 40250 | 40400 | 40400 | 40250 | 965 |
| 656 | 20230831 | 091800 | 839382400 | 40450 | 40550 | 40600 | 40450 | 1100 |
| 657 | 20230831 | 091700 | 794812200 | 40550 | 40550 | 40550 | 40450 | 377 |
| 658 | 20230831 | 091600 | 779544800 | 40550 | 40550 | 40600 | 40500 | 2087 |
| 659 | 20230831 | 091500 | 694936850 | 40500 | 40300 | 40550 | 40300 | 1613 |
| 660 | 20230831 | 091400 | 629717100 | 40300 | 40450 | 40450 | 40300 | 936 |
| 661 | 20230831 | 091300 | 591917950 | 40450 | 40450 | 40450 | 40400 | 53 |
| 662 | 20230831 | 091200 | 589774850 | 40450 | 40350 | 40450 | 40300 | 857 |
| 663 | 20230831 | 091100 | 555167550 | 40350 | 40450 | 40500 | 40300 | 1095 |
| 664 | 20230831 | 091000 | 510920300 | 40450 | 40450 | 40450 | 40400 | 626 |
| 665 | 20230831 | 090900 | 485609850 | 40450 | 40450 | 40500 | 40400 | 1200 |
| 666 | 20230831 | 090800 | 437070450 | 40450 | 40500 | 40500 | 40350 | 824 |
| 667 | 20230831 | 090700 | 403775150 | 40500 | 40400 | 40550 | 40350 | 2564 |
| 668 | 20230831 | 090600 | 300037800 | 40450 | 40400 | 40450 | 40300 | 1604 |
| 669 | 20230831 | 090500 | 235259500 | 40300 | 40100 | 40350 | 40100 | 2611 |
| 670 | 20230831 | 090400 | 130190700 | 40100 | 39800 | 40100 | 39800 | 2167 |
| 671 | 20230831 | 090300 | 43646350 | 39700 | 39600 | 39700 | 39600 | 596 |
| 672 | 20230831 | 090200 | 20007150 | 39500 | 39550 | 39550 | 39500 | 26 |
| 673 | 20230831 | 090100 | 18979450 | 39550 | 39600 | 39600 | 39500 | 336 |
| 674 | 20230831 | 090000 | 5688600 | 39800 | 39800 | 39800 | 39600 | 143 |