36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 200900 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 1345 |
| 3 | 20231017 | 200800 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20231017 | 200700 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20231017 | 200600 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20231017 | 200500 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20231017 | 200400 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20231017 | 200300 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20231017 | 200200 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20231017 | 200100 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20231017 | 200000 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20231017 | 195900 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20231017 | 195800 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20231017 | 195700 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20231017 | 195600 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20231017 | 195500 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20231017 | 195400 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20231017 | 195300 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20231017 | 195200 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20231017 | 195100 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20231017 | 195000 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20231017 | 194900 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20231017 | 194800 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20231017 | 194700 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20231017 | 194600 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20231017 | 194500 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20231017 | 194400 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20231017 | 194300 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20231017 | 194200 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20231017 | 194100 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20231017 | 194000 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20231017 | 193900 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 1345 |
| 33 | 20231017 | 193800 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20231017 | 193700 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20231017 | 193600 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20231017 | 193500 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20231017 | 193400 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20231017 | 193300 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20231017 | 193200 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20231017 | 193100 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20231017 | 193000 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20231017 | 192900 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20231017 | 192800 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20231017 | 192700 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20231017 | 192600 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20231017 | 192500 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20231017 | 192400 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20231017 | 192300 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20231017 | 192200 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20231017 | 192100 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20231017 | 192000 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20231017 | 191900 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20231017 | 191800 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20231017 | 191700 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20231017 | 191600 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20231017 | 191500 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20231017 | 191400 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20231017 | 191300 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20231017 | 191200 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20231017 | 191100 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20231017 | 191000 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20231017 | 190900 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 1345 |
| 63 | 20231017 | 190800 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20231017 | 190700 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20231017 | 190600 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20231017 | 190500 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20231017 | 190400 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20231017 | 190300 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20231017 | 190200 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20231017 | 190100 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20231017 | 190000 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20231017 | 185900 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20231017 | 185800 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20231017 | 185700 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20231017 | 185600 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20231017 | 185500 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20231017 | 185400 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20231017 | 185300 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20231017 | 185200 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20231017 | 185100 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20231017 | 185000 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20231017 | 184900 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20231017 | 184800 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20231017 | 184700 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20231017 | 184600 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20231017 | 184500 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20231017 | 184400 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20231017 | 184300 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20231017 | 184200 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20231017 | 184100 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20231017 | 184000 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20231017 | 183900 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 1345 |
| 93 | 20231017 | 183800 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20231017 | 183700 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20231017 | 183600 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20231017 | 183500 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20231017 | 183400 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20231017 | 183300 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20231017 | 183200 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20231017 | 183100 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20231017 | 183000 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20231017 | 182900 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20231017 | 182800 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20231017 | 182700 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20231017 | 182600 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20231017 | 182500 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20231017 | 182400 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20231017 | 182300 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20231017 | 182200 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20231017 | 182100 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20231017 | 182000 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20231017 | 181900 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20231017 | 181800 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20231017 | 181700 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20231017 | 181600 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20231017 | 181500 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20231017 | 181400 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20231017 | 181300 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20231017 | 181200 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20231017 | 181100 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20231017 | 181000 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20231017 | 180900 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 1345 |
| 123 | 20231017 | 180800 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20231017 | 180700 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20231017 | 180600 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20231017 | 180500 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20231017 | 180400 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20231017 | 180300 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20231017 | 180200 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20231017 | 180100 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20231017 | 180000 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20231017 | 175900 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20231017 | 175800 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20231017 | 175700 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20231017 | 175600 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20231017 | 175500 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20231017 | 175400 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20231017 | 175300 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20231017 | 175200 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20231017 | 175100 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20231017 | 175000 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20231017 | 174900 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20231017 | 174800 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20231017 | 174700 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20231017 | 174600 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20231017 | 174500 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20231017 | 174400 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20231017 | 174300 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20231017 | 174200 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20231017 | 174100 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20231017 | 174000 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20231017 | 173900 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 1345 |
| 153 | 20231017 | 173800 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20231017 | 173700 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20231017 | 173600 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20231017 | 173500 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20231017 | 173400 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20231017 | 173300 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20231017 | 173200 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20231017 | 173100 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20231017 | 173000 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20231017 | 172900 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20231017 | 172800 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20231017 | 172700 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20231017 | 172600 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20231017 | 172500 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20231017 | 172400 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20231017 | 172300 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20231017 | 172200 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20231017 | 172100 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20231017 | 172000 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20231017 | 171900 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20231017 | 171800 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20231017 | 171700 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20231017 | 171600 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20231017 | 171500 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20231017 | 171400 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20231017 | 171300 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20231017 | 171200 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20231017 | 171100 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20231017 | 171000 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20231017 | 170900 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 1345 |
| 183 | 20231017 | 170800 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20231017 | 170700 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20231017 | 170600 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20231017 | 170500 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20231017 | 170400 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20231017 | 170300 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20231017 | 170200 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20231017 | 170100 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20231017 | 170000 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20231017 | 165900 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20231017 | 165800 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20231017 | 165700 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20231017 | 165600 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20231017 | 165500 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20231017 | 165400 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20231017 | 165300 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20231017 | 165200 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20231017 | 165100 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20231017 | 165000 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20231017 | 164900 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20231017 | 164800 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20231017 | 164700 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20231017 | 164600 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20231017 | 164500 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20231017 | 164400 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20231017 | 164300 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20231017 | 164200 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20231017 | 164100 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20231017 | 164000 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20231017 | 163900 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 1345 |
| 213 | 20231017 | 163800 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 214 | 20231017 | 163700 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20231017 | 163600 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 216 | 20231017 | 163500 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 217 | 20231017 | 163400 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 218 | 20231017 | 163300 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 219 | 20231017 | 163200 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 220 | 20231017 | 163100 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 221 | 20231017 | 163000 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 222 | 20231017 | 162900 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 223 | 20231017 | 162800 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 224 | 20231017 | 162700 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 225 | 20231017 | 162600 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 226 | 20231017 | 162500 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 227 | 20231017 | 162400 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 228 | 20231017 | 162300 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 229 | 20231017 | 162200 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 230 | 20231017 | 162100 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 231 | 20231017 | 162000 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 232 | 20231017 | 161900 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 233 | 20231017 | 161800 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 234 | 20231017 | 161700 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 235 | 20231017 | 161600 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 236 | 20231017 | 161500 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 237 | 20231017 | 161400 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 238 | 20231017 | 161300 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 239 | 20231017 | 161200 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 240 | 20231017 | 161100 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 241 | 20231017 | 161000 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 242 | 20231017 | 160900 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 1345 |
| 243 | 20231017 | 160800 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 244 | 20231017 | 160700 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 245 | 20231017 | 160600 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 246 | 20231017 | 160500 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 247 | 20231017 | 160400 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 248 | 20231017 | 160300 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 249 | 20231017 | 160200 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 250 | 20231017 | 160100 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 251 | 20231017 | 160000 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 252 | 20231017 | 155900 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 253 | 20231017 | 155800 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 254 | 20231017 | 155700 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 255 | 20231017 | 155600 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 256 | 20231017 | 155500 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 257 | 20231017 | 155400 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 258 | 20231017 | 155300 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 259 | 20231017 | 155200 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 260 | 20231017 | 155100 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 261 | 20231017 | 155000 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 262 | 20231017 | 154900 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 263 | 20231017 | 154800 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 264 | 20231017 | 154700 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 265 | 20231017 | 154600 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 266 | 20231017 | 154500 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 267 | 20231017 | 154400 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 268 | 20231017 | 154300 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 269 | 20231017 | 154200 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 270 | 20231017 | 154100 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 271 | 20231017 | 154000 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 272 | 20231017 | 153900 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 1345 |
| 273 | 20231017 | 153800 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 274 | 20231017 | 153700 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 275 | 20231017 | 153600 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 276 | 20231017 | 153500 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 277 | 20231017 | 153400 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 278 | 20231017 | 153300 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 279 | 20231017 | 153200 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 280 | 20231017 | 153100 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 281 | 20231017 | 153000 | 8398424850 | 36000 | 36000 | 36000 | 36000 | 1345 |
| 282 | 20231017 | 152900 | 8350004850 | 36050 | 36050 | 36050 | 36050 | 0 |
| 283 | 20231017 | 152800 | 8350004850 | 36050 | 36050 | 36050 | 36050 | 0 |
| 284 | 20231017 | 152700 | 8350004850 | 36050 | 36050 | 36050 | 36050 | 0 |
| 285 | 20231017 | 152600 | 8350004850 | 36050 | 36050 | 36050 | 36050 | 0 |
| 286 | 20231017 | 152500 | 8350004850 | 36050 | 36050 | 36050 | 36050 | 0 |
| 287 | 20231017 | 152400 | 8350004850 | 36050 | 36050 | 36050 | 36050 | 0 |
| 288 | 20231017 | 152300 | 8350004850 | 36050 | 36050 | 36050 | 36050 | 0 |
| 289 | 20231017 | 152200 | 8350004850 | 36050 | 36050 | 36050 | 36050 | 0 |
| 290 | 20231017 | 152100 | 8350004850 | 36050 | 36050 | 36050 | 36050 | 0 |
| 291 | 20231017 | 152000 | 8350004850 | 36050 | 36050 | 36050 | 36050 | 0 |
| 292 | 20231017 | 151900 | 8350004850 | 36050 | 36150 | 36200 | 36050 | 704 |
| 293 | 20231017 | 151800 | 8324577050 | 36100 | 36000 | 36100 | 36000 | 192 |
| 294 | 20231017 | 151700 | 8317649350 | 36100 | 35900 | 36100 | 35900 | 127 |
| 295 | 20231017 | 151600 | 8313070250 | 36100 | 36000 | 36100 | 35900 | 347 |
| 296 | 20231017 | 151500 | 8300587700 | 35900 | 35850 | 35950 | 35800 | 376 |
| 297 | 20231017 | 151400 | 8287084750 | 35850 | 35900 | 36000 | 35850 | 197 |
| 298 | 20231017 | 151300 | 8280009000 | 35900 | 35900 | 36100 | 35900 | 694 |
| 299 | 20231017 | 151200 | 8255058600 | 35950 | 35750 | 35950 | 35750 | 213 |
| 300 | 20231017 | 151100 | 8247417850 | 35950 | 35950 | 35950 | 35750 | 417 |
| 301 | 20231017 | 151000 | 8232474250 | 35850 | 35950 | 35950 | 35850 | 372 |
| 302 | 20231017 | 150900 | 8219120950 | 35900 | 36050 | 36050 | 35900 | 80 |
| 303 | 20231017 | 150800 | 8216243900 | 36000 | 36100 | 36100 | 36000 | 97 |
| 304 | 20231017 | 150700 | 8212746300 | 36050 | 35900 | 36050 | 35850 | 246 |
| 305 | 20231017 | 150600 | 8203909450 | 35900 | 36050 | 36050 | 35850 | 501 |
| 306 | 20231017 | 150500 | 8185905000 | 36000 | 36050 | 36200 | 36000 | 361 |
| 307 | 20231017 | 150400 | 8172886000 | 36050 | 36200 | 36350 | 36000 | 687 |
| 308 | 20231017 | 150300 | 8147990550 | 36400 | 36000 | 36400 | 35900 | 1180 |
| 309 | 20231017 | 150200 | 8105417000 | 36000 | 36300 | 36350 | 35900 | 856 |
| 310 | 20231017 | 150100 | 8074482100 | 36300 | 36450 | 36450 | 36250 | 522 |
| 311 | 20231017 | 150000 | 8055491200 | 36450 | 36300 | 36450 | 36300 | 308 |
| 312 | 20231017 | 145900 | 8044277850 | 36250 | 36400 | 36450 | 36250 | 624 |
| 313 | 20231017 | 145800 | 8021586150 | 36400 | 36200 | 36450 | 36100 | 1519 |
| 314 | 20231017 | 145700 | 7966451300 | 36200 | 36100 | 36350 | 36100 | 787 |
| 315 | 20231017 | 145600 | 7937980150 | 36250 | 36300 | 36400 | 35950 | 911 |
| 316 | 20231017 | 145500 | 7905032600 | 36400 | 36650 | 36800 | 36300 | 1398 |
| 317 | 20231017 | 145400 | 7853917200 | 36550 | 36250 | 36750 | 36050 | 3332 |
| 318 | 20231017 | 145300 | 7732197400 | 36050 | 36500 | 36500 | 36050 | 771 |
| 319 | 20231017 | 145200 | 7704217800 | 36450 | 36650 | 36650 | 36400 | 811 |
| 320 | 20231017 | 145100 | 7674642650 | 36500 | 36250 | 36750 | 36200 | 2358 |
| 321 | 20231017 | 145000 | 7588598400 | 36200 | 36250 | 36500 | 36200 | 1570 |
| 322 | 20231017 | 144900 | 7531630550 | 36250 | 36600 | 36600 | 36250 | 1704 |
| 323 | 20231017 | 144800 | 7469514250 | 36650 | 36700 | 36950 | 36650 | 3426 |
| 324 | 20231017 | 144700 | 7343502350 | 36700 | 36600 | 36750 | 36550 | 2191 |
| 325 | 20231017 | 144600 | 7263218100 | 36650 | 36450 | 36650 | 36400 | 4272 |
| 326 | 20231017 | 144500 | 7107295850 | 36450 | 36250 | 36500 | 36250 | 3235 |
| 327 | 20231017 | 144400 | 6989651550 | 36250 | 36050 | 36300 | 36050 | 2101 |
| 328 | 20231017 | 144300 | 6913655250 | 36050 | 36000 | 36050 | 36000 | 347 |
| 329 | 20231017 | 144200 | 6901151150 | 36000 | 36000 | 36050 | 35950 | 600 |
| 330 | 20231017 | 144100 | 6879530650 | 36000 | 35950 | 36000 | 35900 | 808 |
| 331 | 20231017 | 144000 | 6850492850 | 35950 | 35950 | 35950 | 35900 | 962 |
| 332 | 20231017 | 143900 | 6815930100 | 35950 | 35900 | 35950 | 35800 | 584 |
| 333 | 20231017 | 143800 | 6794963100 | 35900 | 35950 | 35950 | 35900 | 364 |
| 334 | 20231017 | 143700 | 6781883450 | 35950 | 36000 | 36000 | 35850 | 432 |
| 335 | 20231017 | 143600 | 6766348450 | 36000 | 35950 | 36000 | 35950 | 382 |
| 336 | 20231017 | 143500 | 6752609250 | 35900 | 35900 | 35950 | 35850 | 412 |
| 337 | 20231017 | 143400 | 6737820700 | 35900 | 35800 | 35900 | 35800 | 279 |
| 338 | 20231017 | 143300 | 6727815650 | 35850 | 35850 | 35900 | 35800 | 424 |
| 339 | 20231017 | 143200 | 6712602400 | 35900 | 35850 | 35900 | 35850 | 314 |
| 340 | 20231017 | 143100 | 6701340100 | 35850 | 35800 | 35850 | 35700 | 401 |
| 341 | 20231017 | 143000 | 6686989850 | 35800 | 35800 | 35800 | 35750 | 302 |
| 342 | 20231017 | 142900 | 6676179850 | 35800 | 35850 | 35850 | 35800 | 357 |
| 343 | 20231017 | 142800 | 6663395950 | 35850 | 35850 | 35900 | 35850 | 289 |
| 344 | 20231017 | 142700 | 6653024200 | 35900 | 35850 | 35900 | 35800 | 278 |
| 345 | 20231017 | 142600 | 6643050700 | 35850 | 35900 | 35900 | 35850 | 301 |
| 346 | 20231017 | 142500 | 6632249300 | 35900 | 35900 | 35900 | 35900 | 174 |
| 347 | 20231017 | 142400 | 6626002700 | 35850 | 35800 | 35850 | 35750 | 237 |
| 348 | 20231017 | 142300 | 6617516400 | 35750 | 35750 | 35850 | 35700 | 819 |
| 349 | 20231017 | 142200 | 6588260000 | 35850 | 35900 | 35900 | 35750 | 648 |
| 350 | 20231017 | 142100 | 6565047800 | 35900 | 35950 | 35950 | 35650 | 617 |
| 351 | 20231017 | 142000 | 6542957300 | 35950 | 35950 | 36000 | 35900 | 667 |
| 352 | 20231017 | 141900 | 6518973600 | 35950 | 35900 | 35950 | 35900 | 478 |
| 353 | 20231017 | 141800 | 6501807050 | 35900 | 35850 | 35900 | 35850 | 349 |
| 354 | 20231017 | 141700 | 6489287400 | 35850 | 35750 | 35850 | 35700 | 559 |
| 355 | 20231017 | 141600 | 6469273950 | 35750 | 35750 | 35900 | 35750 | 732 |
| 356 | 20231017 | 141500 | 6443037300 | 35800 | 35900 | 35900 | 35800 | 420 |
| 357 | 20231017 | 141400 | 6427975450 | 35850 | 35700 | 35850 | 35700 | 569 |
| 358 | 20231017 | 141300 | 6407614700 | 35700 | 35750 | 35750 | 35650 | 478 |
| 359 | 20231017 | 141200 | 6390544000 | 35750 | 35850 | 35850 | 35700 | 447 |
| 360 | 20231017 | 141100 | 6374545650 | 35850 | 35700 | 35850 | 35700 | 747 |
| 361 | 20231017 | 141000 | 6347837700 | 35700 | 35550 | 35700 | 35550 | 280 |
| 362 | 20231017 | 140900 | 6337851050 | 35550 | 35750 | 35750 | 35550 | 559 |
| 363 | 20231017 | 140800 | 6317941000 | 35750 | 35700 | 35800 | 35500 | 960 |
| 364 | 20231017 | 140700 | 6283645150 | 35750 | 35700 | 35750 | 35650 | 442 |
| 365 | 20231017 | 140600 | 6267865350 | 35700 | 35600 | 35700 | 35600 | 498 |
| 366 | 20231017 | 140500 | 6250098550 | 35600 | 35600 | 35600 | 35550 | 285 |
| 367 | 20231017 | 140400 | 6239962550 | 35600 | 35550 | 35600 | 35550 | 313 |
| 368 | 20231017 | 140300 | 6228832700 | 35550 | 35600 | 35600 | 35550 | 157 |
| 369 | 20231017 | 140200 | 6223249500 | 35550 | 35650 | 35650 | 35500 | 485 |
| 370 | 20231017 | 140100 | 6205998250 | 35600 | 35500 | 35600 | 35500 | 349 |
| 371 | 20231017 | 140000 | 6193581200 | 35500 | 35450 | 35500 | 35450 | 379 |
| 372 | 20231017 | 135900 | 6180130400 | 35500 | 35500 | 35500 | 35500 | 38 |
| 373 | 20231017 | 135800 | 6178781400 | 35500 | 35500 | 35500 | 35450 | 83 |
| 374 | 20231017 | 135700 | 6175834950 | 35500 | 35650 | 35650 | 35500 | 805 |
| 375 | 20231017 | 135600 | 6147233950 | 35650 | 35600 | 35650 | 35600 | 64 |
| 376 | 20231017 | 135500 | 6144953400 | 35600 | 35650 | 35650 | 35600 | 92 |
| 377 | 20231017 | 135400 | 6141675300 | 35650 | 35700 | 35700 | 35600 | 291 |
| 378 | 20231017 | 135300 | 6131311800 | 35650 | 35600 | 35650 | 35600 | 506 |
| 379 | 20231017 | 135200 | 6113295850 | 35600 | 35650 | 35700 | 35600 | 688 |
| 380 | 20231017 | 135100 | 6088770550 | 35600 | 35350 | 35600 | 35350 | 1207 |
| 381 | 20231017 | 135000 | 6045914150 | 35400 | 35350 | 35400 | 35300 | 238 |
| 382 | 20231017 | 134900 | 6037509650 | 35400 | 35450 | 35450 | 35350 | 96 |
| 383 | 20231017 | 134800 | 6034111150 | 35400 | 35400 | 35450 | 35400 | 65 |
| 384 | 20231017 | 134700 | 6031809300 | 35400 | 35400 | 35400 | 35400 | 50 |
| 385 | 20231017 | 134600 | 6030039300 | 35400 | 35400 | 35400 | 35300 | 221 |
| 386 | 20231017 | 134500 | 6022230900 | 35400 | 35400 | 35400 | 35350 | 120 |
| 387 | 20231017 | 134400 | 6017988400 | 35400 | 35400 | 35400 | 35350 | 82 |
| 388 | 20231017 | 134300 | 6015087200 | 35400 | 35400 | 35400 | 35400 | 53 |
| 389 | 20231017 | 134200 | 6013211000 | 35400 | 35400 | 35450 | 35350 | 335 |
| 390 | 20231017 | 134100 | 6001356050 | 35350 | 35550 | 35550 | 35350 | 327 |
| 391 | 20231017 | 134000 | 5989772350 | 35550 | 35550 | 35550 | 35550 | 60 |
| 392 | 20231017 | 133900 | 5987639350 | 35550 | 35550 | 35600 | 35500 | 107 |
| 393 | 20231017 | 133800 | 5983836950 | 35550 | 35550 | 35550 | 35550 | 44 |
| 394 | 20231017 | 133700 | 5982272750 | 35550 | 35550 | 35550 | 35550 | 60 |
| 395 | 20231017 | 133600 | 5980139750 | 35550 | 35550 | 35550 | 35550 | 75 |
| 396 | 20231017 | 133500 | 5977473500 | 35550 | 35550 | 35550 | 35550 | 83 |
| 397 | 20231017 | 133400 | 5974522850 | 35550 | 35550 | 35550 | 35450 | 144 |
| 398 | 20231017 | 133300 | 5969413650 | 35550 | 35550 | 35550 | 35500 | 85 |
| 399 | 20231017 | 133200 | 5966392150 | 35400 | 35550 | 35550 | 35400 | 289 |
| 400 | 20231017 | 133100 | 5956144250 | 35550 | 35550 | 35550 | 35550 | 73 |
| 401 | 20231017 | 133000 | 5953549100 | 35500 | 35500 | 35550 | 35500 | 109 |
| 402 | 20231017 | 132900 | 5949677250 | 35500 | 35500 | 35500 | 35500 | 121 |
| 403 | 20231017 | 132800 | 5945381750 | 35500 | 35500 | 35500 | 35450 | 68 |
| 404 | 20231017 | 132700 | 5942967850 | 35500 | 35550 | 35550 | 35450 | 133 |
| 405 | 20231017 | 132600 | 5938246300 | 35550 | 35550 | 35550 | 35550 | 58 |
| 406 | 20231017 | 132500 | 5936184400 | 35550 | 35550 | 35550 | 35550 | 68 |
| 407 | 20231017 | 132400 | 5933767000 | 35550 | 35550 | 35550 | 35550 | 85 |
| 408 | 20231017 | 132300 | 5930745250 | 35550 | 35550 | 35550 | 35500 | 199 |
| 409 | 20231017 | 132200 | 5923678850 | 35550 | 35550 | 35550 | 35550 | 73 |
| 410 | 20231017 | 132100 | 5921083700 | 35550 | 35400 | 35550 | 35400 | 851 |
| 411 | 20231017 | 132000 | 5890910500 | 35400 | 35350 | 35400 | 35350 | 157 |
| 412 | 20231017 | 131900 | 5885357000 | 35350 | 35350 | 35350 | 35350 | 67 |
| 413 | 20231017 | 131800 | 5882988550 | 35350 | 35350 | 35350 | 35350 | 87 |
| 414 | 20231017 | 131700 | 5879913100 | 35350 | 35350 | 35350 | 35350 | 46 |
| 415 | 20231017 | 131600 | 5878287000 | 35350 | 35250 | 35350 | 35150 | 903 |
| 416 | 20231017 | 131500 | 5846465700 | 35250 | 35250 | 35250 | 35250 | 69 |
| 417 | 20231017 | 131400 | 5844033450 | 35250 | 35250 | 35250 | 35200 | 48 |
| 418 | 20231017 | 131300 | 5842341500 | 35250 | 35250 | 35250 | 35250 | 66 |
| 419 | 20231017 | 131200 | 5840015000 | 35250 | 35200 | 35250 | 35200 | 65 |
| 420 | 20231017 | 131100 | 5837723800 | 35250 | 35250 | 35250 | 35250 | 52 |
| 421 | 20231017 | 131000 | 5835890800 | 35250 | 35250 | 35250 | 35250 | 33 |
| 422 | 20231017 | 130900 | 5834727550 | 35250 | 35250 | 35250 | 35250 | 53 |
| 423 | 20231017 | 130800 | 5832859300 | 35250 | 35250 | 35250 | 35250 | 11 |
| 424 | 20231017 | 130700 | 5832471550 | 35250 | 35250 | 35250 | 35200 | 64 |
| 425 | 20231017 | 130600 | 5830216450 | 35250 | 35250 | 35250 | 35200 | 77 |
| 426 | 20231017 | 130500 | 5827503200 | 35250 | 35250 | 35250 | 35250 | 27 |
| 427 | 20231017 | 130400 | 5826551450 | 35250 | 35250 | 35250 | 35250 | 44 |
| 428 | 20231017 | 130300 | 5825000450 | 35250 | 35250 | 35250 | 35250 | 36 |
| 429 | 20231017 | 130200 | 5823731450 | 35200 | 35250 | 35250 | 35200 | 45 |
| 430 | 20231017 | 130100 | 5822145250 | 35200 | 35200 | 35200 | 35200 | 12 |
| 431 | 20231017 | 130000 | 5821722850 | 35250 | 35250 | 35250 | 35250 | 156 |
| 432 | 20231017 | 125900 | 5816223850 | 35250 | 35250 | 35250 | 35250 | 62 |
| 433 | 20231017 | 125800 | 5814038350 | 35250 | 35250 | 35250 | 35250 | 167 |
| 434 | 20231017 | 125700 | 5808151600 | 35250 | 35250 | 35250 | 35250 | 29 |
| 435 | 20231017 | 125600 | 5807129350 | 35250 | 35250 | 35250 | 35200 | 45 |
| 436 | 20231017 | 125500 | 5805543150 | 35250 | 35250 | 35250 | 35250 | 22 |
| 437 | 20231017 | 125400 | 5804767650 | 35250 | 35250 | 35250 | 35250 | 34 |
| 438 | 20231017 | 125300 | 5803569150 | 35250 | 35250 | 35250 | 35250 | 44 |
| 439 | 20231017 | 125200 | 5802018150 | 35250 | 35250 | 35250 | 35250 | 296 |
| 440 | 20231017 | 125100 | 5791584150 | 35150 | 35200 | 35250 | 35150 | 193 |
| 441 | 20231017 | 125000 | 5784781050 | 35150 | 35250 | 35250 | 35150 | 100 |
| 442 | 20231017 | 124900 | 5781263150 | 35250 | 35250 | 35250 | 35250 | 29 |
| 443 | 20231017 | 124800 | 5780240900 | 35250 | 35250 | 35250 | 35250 | 26 |
| 444 | 20231017 | 124700 | 5779324400 | 35250 | 35200 | 35250 | 35200 | 158 |
| 445 | 20231017 | 124600 | 5773761750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 446 | 20231017 | 124500 | 5773761750 | 35200 | 35100 | 35200 | 35100 | 64 |
| 447 | 20231017 | 124400 | 5771510650 | 35200 | 35250 | 35250 | 35200 | 55 |
| 448 | 20231017 | 124300 | 5769572350 | 35250 | 35100 | 35250 | 35100 | 659 |
| 449 | 20231017 | 124200 | 5746357600 | 35100 | 35150 | 35150 | 35100 | 66 |
| 450 | 20231017 | 124100 | 5744038700 | 35100 | 35250 | 35250 | 35100 | 97 |
| 451 | 20231017 | 124000 | 5740628450 | 35200 | 35250 | 35300 | 35200 | 429 |
| 452 | 20231017 | 123900 | 5725515100 | 35300 | 35250 | 35300 | 35250 | 29 |
| 453 | 20231017 | 123800 | 5724491500 | 35250 | 35300 | 35300 | 35250 | 57 |
| 454 | 20231017 | 123700 | 5722479700 | 35300 | 35250 | 35300 | 35250 | 4 |
| 455 | 20231017 | 123600 | 5722338650 | 35300 | 35250 | 35300 | 35250 | 60 |
| 456 | 20231017 | 123500 | 5720220850 | 35250 | 35250 | 35300 | 35250 | 35 |
| 457 | 20231017 | 123400 | 5718985650 | 35300 | 35250 | 35300 | 35250 | 31 |
| 458 | 20231017 | 123300 | 5717891800 | 35250 | 35200 | 35300 | 35200 | 106 |
| 459 | 20231017 | 123200 | 5714154150 | 35250 | 35200 | 35250 | 35200 | 40 |
| 460 | 20231017 | 123100 | 5712744400 | 35250 | 35250 | 35250 | 35250 | 18 |
| 461 | 20231017 | 123000 | 5712109900 | 35250 | 35250 | 35250 | 35250 | 33 |
| 462 | 20231017 | 122900 | 5710946650 | 35250 | 35200 | 35250 | 35200 | 112 |
| 463 | 20231017 | 122800 | 5707001250 | 35150 | 35150 | 35150 | 35150 | 20 |
| 464 | 20231017 | 122700 | 5706298250 | 35150 | 35200 | 35200 | 35150 | 50 |
| 465 | 20231017 | 122600 | 5704538400 | 35200 | 35200 | 35200 | 35200 | 24 |
| 466 | 20231017 | 122500 | 5703693600 | 35200 | 35200 | 35200 | 35200 | 22 |
| 467 | 20231017 | 122400 | 5702919200 | 35250 | 35250 | 35250 | 35150 | 106 |
| 468 | 20231017 | 122300 | 5699185700 | 35250 | 35100 | 35250 | 35100 | 96 |
| 469 | 20231017 | 122200 | 5695812200 | 35200 | 35250 | 35250 | 35200 | 36 |
| 470 | 20231017 | 122100 | 5694543950 | 35250 | 35250 | 35250 | 35250 | 34 |
| 471 | 20231017 | 122000 | 5693345450 | 35250 | 35200 | 35250 | 35150 | 422 |
| 472 | 20231017 | 121900 | 5678504500 | 35250 | 35250 | 35250 | 35250 | 2 |
| 473 | 20231017 | 121800 | 5678434000 | 35250 | 35250 | 35250 | 35250 | 50 |
| 474 | 20231017 | 121700 | 5676671500 | 35250 | 35250 | 35250 | 35250 | 25 |
| 475 | 20231017 | 121600 | 5675790250 | 35250 | 35250 | 35250 | 35250 | 64 |
| 476 | 20231017 | 121500 | 5673534250 | 35300 | 35250 | 35300 | 35250 | 132 |
| 477 | 20231017 | 121400 | 5668879650 | 35300 | 35350 | 35350 | 35300 | 46 |
| 478 | 20231017 | 121300 | 5667254550 | 35300 | 35350 | 35350 | 35300 | 62 |
| 479 | 20231017 | 121200 | 5665064000 | 35350 | 35300 | 35350 | 35300 | 97 |
| 480 | 20231017 | 121100 | 5661638600 | 35300 | 35200 | 35300 | 35200 | 889 |
| 481 | 20231017 | 121000 | 5630300750 | 35200 | 35150 | 35200 | 35150 | 113 |
| 482 | 20231017 | 120900 | 5626328700 | 35150 | 35150 | 35150 | 35100 | 57 |
| 483 | 20231017 | 120800 | 5624325550 | 35150 | 35150 | 35150 | 35150 | 80 |
| 484 | 20231017 | 120700 | 5621513550 | 35150 | 35100 | 35150 | 35100 | 73 |
| 485 | 20231017 | 120600 | 5618948900 | 35100 | 35050 | 35100 | 34950 | 3406 |
| 486 | 20231017 | 120500 | 5499726950 | 35100 | 35100 | 35100 | 35000 | 893 |
| 487 | 20231017 | 120400 | 5468433450 | 35100 | 35150 | 35150 | 35100 | 53 |
| 488 | 20231017 | 120300 | 5466571750 | 35150 | 35150 | 35150 | 35150 | 26 |
| 489 | 20231017 | 120200 | 5465657850 | 35150 | 35100 | 35150 | 35100 | 25 |
| 490 | 20231017 | 120100 | 5464779150 | 35100 | 35150 | 35150 | 35100 | 344 |
| 491 | 20231017 | 120000 | 5452697550 | 35150 | 35200 | 35200 | 35150 | 285 |
| 492 | 20231017 | 115900 | 5442667350 | 35200 | 35200 | 35250 | 35200 | 76 |
| 493 | 20231017 | 115800 | 5439991000 | 35200 | 35250 | 35250 | 35200 | 114 |
| 494 | 20231017 | 115700 | 5435975550 | 35250 | 35200 | 35250 | 35200 | 122 |
| 495 | 20231017 | 115600 | 5431681100 | 35250 | 35250 | 35250 | 35250 | 48 |
| 496 | 20231017 | 115500 | 5429989100 | 35200 | 35200 | 35250 | 35200 | 50 |
| 497 | 20231017 | 115400 | 5428227800 | 35250 | 35250 | 35250 | 35250 | 22 |
| 498 | 20231017 | 115300 | 5427452300 | 35250 | 35200 | 35250 | 35200 | 112 |
| 499 | 20231017 | 115200 | 5423504700 | 35200 | 35300 | 35300 | 35200 | 164 |
| 500 | 20231017 | 115100 | 5417722700 | 35250 | 35250 | 35300 | 35250 | 42 |
| 501 | 20231017 | 115000 | 5416241250 | 35300 | 35300 | 35300 | 35300 | 31 |
| 502 | 20231017 | 114900 | 5415146950 | 35300 | 35300 | 35300 | 35300 | 78 |
| 503 | 20231017 | 114800 | 5412393550 | 35300 | 35250 | 35300 | 35250 | 68 |
| 504 | 20231017 | 114700 | 5409993300 | 35300 | 35250 | 35300 | 35250 | 55 |
| 505 | 20231017 | 114600 | 5408051950 | 35250 | 35300 | 35300 | 35250 | 30 |
| 506 | 20231017 | 114500 | 5406993200 | 35300 | 35300 | 35300 | 35300 | 20 |
| 507 | 20231017 | 114400 | 5406287200 | 35250 | 35250 | 35300 | 35250 | 95 |
| 508 | 20231017 | 114300 | 5402936800 | 35300 | 35350 | 35350 | 35300 | 54 |
| 509 | 20231017 | 114200 | 5401029300 | 35350 | 35350 | 35350 | 35350 | 22 |
| 510 | 20231017 | 114100 | 5400251600 | 35350 | 35300 | 35350 | 35300 | 34 |
| 511 | 20231017 | 114000 | 5399050200 | 35300 | 35350 | 35350 | 35300 | 47 |
| 512 | 20231017 | 113900 | 5397388800 | 35300 | 35350 | 35350 | 35300 | 19 |
| 513 | 20231017 | 113800 | 5396717900 | 35300 | 35350 | 35350 | 35300 | 78 |
| 514 | 20231017 | 113700 | 5393962350 | 35350 | 35300 | 35350 | 35300 | 27 |
| 515 | 20231017 | 113600 | 5393007950 | 35350 | 35350 | 35350 | 35350 | 35 |
| 516 | 20231017 | 113500 | 5391770700 | 35350 | 35350 | 35350 | 35350 | 173 |
| 517 | 20231017 | 113400 | 5385655150 | 35300 | 35350 | 35350 | 35300 | 48 |
| 518 | 20231017 | 113300 | 5383958400 | 35350 | 35400 | 35400 | 35300 | 37 |
| 519 | 20231017 | 113200 | 5382650250 | 35400 | 35300 | 35400 | 35300 | 43 |
| 520 | 20231017 | 113100 | 5381129550 | 35350 | 35300 | 35350 | 35300 | 52 |
| 521 | 20231017 | 113000 | 5379291600 | 35300 | 35300 | 35300 | 35300 | 0 |
| 522 | 20231017 | 112900 | 5379291600 | 35300 | 35300 | 35300 | 35300 | 94 |
| 523 | 20231017 | 112800 | 5375973400 | 35300 | 35250 | 35300 | 35250 | 54 |
| 524 | 20231017 | 112700 | 5374068200 | 35300 | 35300 | 35300 | 35300 | 22 |
| 525 | 20231017 | 112600 | 5373291600 | 35250 | 35250 | 35300 | 35200 | 175 |
| 526 | 20231017 | 112500 | 5367126750 | 35250 | 35250 | 35300 | 35250 | 49 |
| 527 | 20231017 | 112400 | 5365397200 | 35200 | 35350 | 35350 | 35200 | 266 |
| 528 | 20231017 | 112300 | 5356016450 | 35350 | 35300 | 35350 | 35300 | 73 |
| 529 | 20231017 | 112200 | 5353435950 | 35350 | 35350 | 35350 | 35350 | 82 |
| 530 | 20231017 | 112100 | 5350537250 | 35350 | 35400 | 35400 | 35350 | 43 |
| 531 | 20231017 | 112000 | 5349016550 | 35400 | 35400 | 35400 | 35400 | 44 |
| 532 | 20231017 | 111900 | 5347458950 | 35400 | 35400 | 35400 | 35400 | 355 |
| 533 | 20231017 | 111800 | 5334891950 | 35400 | 35400 | 35400 | 35200 | 223 |
| 534 | 20231017 | 111700 | 5327027750 | 35400 | 35300 | 35400 | 35300 | 58 |
| 535 | 20231017 | 111600 | 5324976550 | 35400 | 35250 | 35400 | 35250 | 101 |
| 536 | 20231017 | 111500 | 5321411800 | 35300 | 35400 | 35400 | 35300 | 144 |
| 537 | 20231017 | 111400 | 5316320600 | 35400 | 35300 | 35400 | 35300 | 51 |
| 538 | 20231017 | 111300 | 5314516850 | 35400 | 35350 | 35400 | 35350 | 74 |
| 539 | 20231017 | 111200 | 5311899600 | 35400 | 35400 | 35400 | 35400 | 28 |
| 540 | 20231017 | 111100 | 5310908400 | 35400 | 35350 | 35400 | 35350 | 55 |
| 541 | 20231017 | 111000 | 5308961650 | 35350 | 35350 | 35350 | 35350 | 73 |
| 542 | 20231017 | 110900 | 5306381100 | 35250 | 35250 | 35300 | 35250 | 325 |
| 543 | 20231017 | 110800 | 5294909950 | 35250 | 35200 | 35250 | 35150 | 189 |
| 544 | 20231017 | 110700 | 5288256100 | 35200 | 35250 | 35250 | 35200 | 370 |
| 545 | 20231017 | 110600 | 5275215900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 546 | 20231017 | 110500 | 5275215900 | 35250 | 35100 | 35250 | 35100 | 54 |
| 547 | 20231017 | 110400 | 5273313650 | 35250 | 35250 | 35300 | 35100 | 233 |
| 548 | 20231017 | 110300 | 5265113650 | 35300 | 35250 | 35300 | 35250 | 20 |
| 549 | 20231017 | 110200 | 5264407700 | 35300 | 35300 | 35300 | 35300 | 54 |
| 550 | 20231017 | 110100 | 5262501500 | 35300 | 35300 | 35300 | 35300 | 27 |
| 551 | 20231017 | 110000 | 5261548400 | 35300 | 35300 | 35300 | 35300 | 19 |
| 552 | 20231017 | 105900 | 5260877700 | 35300 | 35300 | 35300 | 35300 | 26 |
| 553 | 20231017 | 105800 | 5259959900 | 35300 | 35150 | 35300 | 35100 | 154 |
| 554 | 20231017 | 105700 | 5254542950 | 35150 | 35250 | 35250 | 35150 | 1015 |
| 555 | 20231017 | 105600 | 5218859250 | 35350 | 35350 | 35350 | 35200 | 389 |
| 556 | 20231017 | 105500 | 5205131300 | 35350 | 35550 | 35550 | 35300 | 585 |
| 557 | 20231017 | 105400 | 5184394050 | 35550 | 35600 | 35600 | 35450 | 48 |
| 558 | 20231017 | 105300 | 5182686450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 559 | 20231017 | 105200 | 5182686450 | 35650 | 35650 | 35650 | 35400 | 175 |
| 560 | 20231017 | 105100 | 5176456000 | 35700 | 35600 | 35700 | 35600 | 528 |
| 561 | 20231017 | 105000 | 5157626150 | 35600 | 35450 | 35600 | 35450 | 3307 |
| 562 | 20231017 | 104900 | 5040363400 | 35450 | 35400 | 35450 | 35400 | 77 |
| 563 | 20231017 | 104800 | 5037636250 | 35400 | 35400 | 35450 | 35400 | 172 |
| 564 | 20231017 | 104700 | 5031546200 | 35400 | 35400 | 35400 | 35400 | 500 |
| 565 | 20231017 | 104600 | 5013846200 | 35400 | 35350 | 35400 | 35350 | 1325 |
| 566 | 20231017 | 104500 | 4966985050 | 35350 | 35350 | 35350 | 35300 | 53 |
| 567 | 20231017 | 104400 | 4965111550 | 35350 | 35300 | 35350 | 35300 | 89 |
| 568 | 20231017 | 104300 | 4961969800 | 35300 | 35300 | 35350 | 35250 | 225 |
| 569 | 20231017 | 104200 | 4954028200 | 35300 | 35300 | 35450 | 35300 | 1891 |
| 570 | 20231017 | 104100 | 4887203150 | 35300 | 35150 | 35300 | 35150 | 677 |
| 571 | 20231017 | 104000 | 4863365350 | 35150 | 35100 | 35150 | 35000 | 350 |
| 572 | 20231017 | 103900 | 4851081000 | 35100 | 35000 | 35100 | 34950 | 523 |
| 573 | 20231017 | 103800 | 4832789050 | 35100 | 35050 | 35100 | 35000 | 181 |
| 574 | 20231017 | 103700 | 4826447000 | 35000 | 35000 | 35150 | 35000 | 98 |
| 575 | 20231017 | 103600 | 4823012200 | 35000 | 35200 | 35250 | 35000 | 868 |
| 576 | 20231017 | 103500 | 4792526700 | 35300 | 35200 | 35300 | 35200 | 280 |
| 577 | 20231017 | 103400 | 4782651750 | 35200 | 35200 | 35250 | 35200 | 307 |
| 578 | 20231017 | 103300 | 4771834150 | 35200 | 35200 | 35200 | 35200 | 30 |
| 579 | 20231017 | 103200 | 4770778150 | 35200 | 35150 | 35200 | 35150 | 77 |
| 580 | 20231017 | 103100 | 4768070550 | 35150 | 35200 | 35200 | 35150 | 47 |
| 581 | 20231017 | 103000 | 4766417550 | 35100 | 35200 | 35200 | 35100 | 63 |
| 582 | 20231017 | 102900 | 4764203750 | 35100 | 35150 | 35250 | 35100 | 861 |
| 583 | 20231017 | 102800 | 4733916350 | 35150 | 35050 | 35150 | 35050 | 560 |
| 584 | 20231017 | 102700 | 4714257750 | 35050 | 34950 | 35050 | 34950 | 152 |
| 585 | 20231017 | 102600 | 4708933350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 586 | 20231017 | 102500 | 4708933350 | 35050 | 34850 | 35050 | 34850 | 2158 |
| 587 | 20231017 | 102400 | 4633552100 | 34800 | 34800 | 34800 | 34800 | 299 |
| 588 | 20231017 | 102300 | 4623146900 | 34800 | 34800 | 34800 | 34800 | 221 |
| 589 | 20231017 | 102200 | 4615456100 | 34800 | 34700 | 34800 | 34700 | 59 |
| 590 | 20231017 | 102100 | 4613406300 | 34800 | 34800 | 34800 | 34800 | 23 |
| 591 | 20231017 | 102000 | 4612605900 | 34800 | 34600 | 34800 | 34600 | 274 |
| 592 | 20231017 | 101900 | 4603091250 | 34600 | 34600 | 34600 | 34600 | 348 |
| 593 | 20231017 | 101800 | 4591050450 | 34650 | 34650 | 34650 | 34650 | 223 |
| 594 | 20231017 | 101700 | 4583323500 | 34700 | 34800 | 34800 | 34700 | 170 |
| 595 | 20231017 | 101600 | 4577424350 | 34800 | 34850 | 34850 | 34800 | 663 |
| 596 | 20231017 | 101500 | 4554351850 | 34850 | 34850 | 34900 | 34850 | 271 |
| 597 | 20231017 | 101400 | 4544907300 | 34850 | 34800 | 34850 | 34800 | 24 |
| 598 | 20231017 | 101300 | 4544070950 | 34850 | 34850 | 34850 | 34850 | 8 |
| 599 | 20231017 | 101200 | 4543792150 | 34850 | 34900 | 34900 | 34850 | 26 |
| 600 | 20231017 | 101100 | 4542886000 | 34900 | 34750 | 34900 | 34750 | 1012 |
| 601 | 20231017 | 101000 | 4507655400 | 34750 | 34750 | 34750 | 34750 | 134 |
| 602 | 20231017 | 100900 | 4502998900 | 34750 | 34800 | 34800 | 34750 | 34 |
| 603 | 20231017 | 100800 | 4501816050 | 34800 | 34800 | 34800 | 34800 | 12 |
| 604 | 20231017 | 100700 | 4501398450 | 34800 | 34800 | 34800 | 34800 | 21 |
| 605 | 20231017 | 100600 | 4500667650 | 34800 | 34800 | 34800 | 34800 | 9 |
| 606 | 20231017 | 100500 | 4500354450 | 34750 | 34700 | 34750 | 34700 | 284 |
| 607 | 20231017 | 100400 | 4490496100 | 34700 | 34650 | 34700 | 34600 | 113 |
| 608 | 20231017 | 100300 | 4486578200 | 34650 | 34600 | 34650 | 34600 | 579 |
| 609 | 20231017 | 100200 | 4466543800 | 34600 | 34650 | 34700 | 34600 | 218 |
| 610 | 20231017 | 100100 | 4458987300 | 34650 | 34650 | 34650 | 34600 | 201 |
| 611 | 20231017 | 100000 | 4452022850 | 34700 | 34800 | 34800 | 34700 | 782 |
| 612 | 20231017 | 095900 | 4424882150 | 34750 | 34750 | 34750 | 34750 | 2 |
| 613 | 20231017 | 095800 | 4424812650 | 34750 | 34800 | 34850 | 34750 | 94 |
| 614 | 20231017 | 095700 | 4421543850 | 34800 | 34850 | 34850 | 34800 | 111 |
| 615 | 20231017 | 095600 | 4417676850 | 34900 | 34950 | 34950 | 34900 | 156 |
| 616 | 20231017 | 095500 | 4412226450 | 34900 | 34900 | 34900 | 34850 | 512 |
| 617 | 20231017 | 095400 | 4394358000 | 34900 | 34800 | 34900 | 34800 | 246 |
| 618 | 20231017 | 095300 | 4385772800 | 34800 | 34800 | 34800 | 34800 | 92 |
| 619 | 20231017 | 095200 | 4382571200 | 34900 | 34950 | 34950 | 34750 | 490 |
| 620 | 20231017 | 095100 | 4365510850 | 34900 | 34900 | 34900 | 34850 | 141 |
| 621 | 20231017 | 095000 | 4360591450 | 34950 | 34900 | 34950 | 34900 | 56 |
| 622 | 20231017 | 094900 | 4358635950 | 34950 | 34700 | 34950 | 34700 | 752 |
| 623 | 20231017 | 094800 | 4332487650 | 34700 | 34650 | 34700 | 34650 | 10 |
| 624 | 20231017 | 094700 | 4332141100 | 34650 | 34600 | 34650 | 34550 | 285 |
| 625 | 20231017 | 094600 | 4322280000 | 34600 | 34600 | 34600 | 34600 | 335 |
| 626 | 20231017 | 094500 | 4310689000 | 34600 | 34650 | 34650 | 34600 | 24 |
| 627 | 20231017 | 094400 | 4309857450 | 34600 | 34700 | 34700 | 34600 | 1601 |
| 628 | 20231017 | 094300 | 4254370500 | 34750 | 34700 | 34750 | 34700 | 138 |
| 629 | 20231017 | 094200 | 4249580850 | 34700 | 34650 | 34700 | 34650 | 136 |
| 630 | 20231017 | 094100 | 4244863900 | 34650 | 34700 | 34750 | 34650 | 309 |
| 631 | 20231017 | 094000 | 4234142250 | 34700 | 34950 | 34950 | 34700 | 1795 |
| 632 | 20231017 | 093900 | 4171718100 | 34950 | 34850 | 34950 | 34800 | 384 |
| 633 | 20231017 | 093800 | 4158311300 | 34900 | 34800 | 34900 | 34800 | 1315 |
| 634 | 20231017 | 093700 | 4112525200 | 34800 | 35100 | 35150 | 34800 | 1303 |
| 635 | 20231017 | 093600 | 4066981700 | 35100 | 35100 | 35200 | 35000 | 1503 |
| 636 | 20231017 | 093500 | 4014306800 | 35000 | 36100 | 36150 | 35000 | 5714 |
| 637 | 20231017 | 093400 | 3812458000 | 36250 | 35350 | 37000 | 35350 | 9561 |
| 638 | 20231017 | 093300 | 3466605000 | 35350 | 35350 | 35500 | 35250 | 1756 |
| 639 | 20231017 | 093200 | 3404562000 | 35250 | 35400 | 35550 | 35200 | 3897 |
| 640 | 20231017 | 093100 | 3266855900 | 35400 | 35550 | 35700 | 34850 | 7989 |
| 641 | 20231017 | 093000 | 2984380100 | 35550 | 34950 | 35550 | 34950 | 4476 |
| 642 | 20231017 | 092900 | 2826805000 | 34950 | 34700 | 35200 | 34700 | 3188 |
| 643 | 20231017 | 092800 | 2715442900 | 34700 | 34700 | 34800 | 34650 | 296 |
| 644 | 20231017 | 092700 | 2705166000 | 34700 | 34400 | 34700 | 34400 | 909 |
| 645 | 20231017 | 092600 | 2673739800 | 34400 | 34500 | 34500 | 34350 | 748 |
| 646 | 20231017 | 092500 | 2647996350 | 34500 | 34450 | 34600 | 34450 | 589 |
| 647 | 20231017 | 092400 | 2627667900 | 34500 | 34500 | 34500 | 34500 | 20 |
| 648 | 20231017 | 092300 | 2626977900 | 34500 | 34400 | 34500 | 34350 | 483 |
| 649 | 20231017 | 092200 | 2610373600 | 34600 | 34600 | 34700 | 34400 | 1412 |
| 650 | 20231017 | 092100 | 2561609750 | 34600 | 34450 | 34600 | 34300 | 1460 |
| 651 | 20231017 | 092000 | 2511345150 | 34450 | 34300 | 34700 | 34250 | 2830 |
| 652 | 20231017 | 091900 | 2413580900 | 34300 | 34500 | 34500 | 34300 | 1054 |
| 653 | 20231017 | 091800 | 2377334950 | 34500 | 34450 | 34550 | 34400 | 660 |
| 654 | 20231017 | 091700 | 2354592650 | 34450 | 34600 | 34650 | 34450 | 1399 |
| 655 | 20231017 | 091600 | 2306286700 | 34600 | 34700 | 34850 | 34550 | 3131 |
| 656 | 20231017 | 091500 | 2197690500 | 34700 | 34700 | 35000 | 34550 | 4283 |
| 657 | 20231017 | 091400 | 2049036650 | 34650 | 34200 | 34650 | 34200 | 1392 |
| 658 | 20231017 | 091300 | 2000992950 | 34200 | 34550 | 34600 | 34200 | 3496 |
| 659 | 20231017 | 091200 | 1880707600 | 34650 | 34450 | 34750 | 34400 | 2221 |
| 660 | 20231017 | 091100 | 1803961500 | 34500 | 34150 | 34650 | 34100 | 4103 |
| 661 | 20231017 | 091000 | 1662573350 | 34400 | 34850 | 34850 | 33850 | 9121 |
| 662 | 20231017 | 090900 | 1349126450 | 34850 | 37000 | 38000 | 34100 | 28665 |
| 663 | 20231017 | 090800 | 314121750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 664 | 20231017 | 090700 | 314121750 | 37000 | 35500 | 37000 | 35500 | 1111 |
| 665 | 20231017 | 090600 | 274098100 | 35500 | 34400 | 35850 | 34400 | 6326 |
| 666 | 20231017 | 090500 | 51242300 | 34400 | 34350 | 34400 | 34350 | 601 |
| 667 | 20231017 | 090400 | 30597000 | 34200 | 34300 | 34300 | 34200 | 24 |
| 668 | 20231017 | 090300 | 29774000 | 34150 | 34150 | 34150 | 34100 | 555 |
| 669 | 20231017 | 090200 | 10820800 | 34150 | 34150 | 34150 | 34150 | 2 |
| 670 | 20231017 | 090100 | 10752500 | 34150 | 34150 | 34150 | 34150 | 290 |
| 671 | 20231017 | 090000 | 849000 | 34000 | 33950 | 34000 | 33950 | 25 |