37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 203200 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 4391 |
| 3 | 20240312 | 203100 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 4 | 20240312 | 203000 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 5 | 20240312 | 202900 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 6 | 20240312 | 202800 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 7 | 20240312 | 202700 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 8 | 20240312 | 202600 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 9 | 20240312 | 202500 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 10 | 20240312 | 202400 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 11 | 20240312 | 202300 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 12 | 20240312 | 202200 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 13 | 20240312 | 202100 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 14 | 20240312 | 202000 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 15 | 20240312 | 201900 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 16 | 20240312 | 201800 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 17 | 20240312 | 201700 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 18 | 20240312 | 201600 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 19 | 20240312 | 201500 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 20 | 20240312 | 201400 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 21 | 20240312 | 201300 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 22 | 20240312 | 201200 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 23 | 20240312 | 201100 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 24 | 20240312 | 201000 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 25 | 20240312 | 200900 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 26 | 20240312 | 200800 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 27 | 20240312 | 200700 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 28 | 20240312 | 200600 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 29 | 20240312 | 200500 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 30 | 20240312 | 200400 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 31 | 20240312 | 200300 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 32 | 20240312 | 200200 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 4391 |
| 33 | 20240312 | 200100 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 34 | 20240312 | 200000 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 35 | 20240312 | 195900 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 36 | 20240312 | 195800 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 37 | 20240312 | 195700 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 38 | 20240312 | 195600 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 39 | 20240312 | 195500 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 40 | 20240312 | 195400 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 41 | 20240312 | 195300 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 42 | 20240312 | 195200 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 43 | 20240312 | 195100 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 44 | 20240312 | 195000 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 45 | 20240312 | 194900 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 46 | 20240312 | 194800 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 47 | 20240312 | 194700 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 48 | 20240312 | 194600 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 49 | 20240312 | 194500 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 50 | 20240312 | 194400 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 51 | 20240312 | 194300 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 52 | 20240312 | 194200 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 53 | 20240312 | 194100 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 54 | 20240312 | 194000 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 55 | 20240312 | 193900 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 56 | 20240312 | 193800 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 57 | 20240312 | 193700 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 58 | 20240312 | 193600 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 59 | 20240312 | 193500 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 60 | 20240312 | 193400 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 61 | 20240312 | 193300 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 62 | 20240312 | 193200 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 4391 |
| 63 | 20240312 | 193100 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 64 | 20240312 | 193000 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 65 | 20240312 | 192900 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 66 | 20240312 | 192800 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 67 | 20240312 | 192700 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 68 | 20240312 | 192600 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 69 | 20240312 | 192500 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 70 | 20240312 | 192400 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 71 | 20240312 | 192300 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 72 | 20240312 | 192200 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 73 | 20240312 | 192100 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 74 | 20240312 | 192000 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 75 | 20240312 | 191900 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 76 | 20240312 | 191800 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 77 | 20240312 | 191700 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 78 | 20240312 | 191600 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 79 | 20240312 | 191500 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 80 | 20240312 | 191400 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 81 | 20240312 | 191300 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 82 | 20240312 | 191200 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 83 | 20240312 | 191100 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 84 | 20240312 | 191000 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 85 | 20240312 | 190900 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 86 | 20240312 | 190800 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 87 | 20240312 | 190700 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 88 | 20240312 | 190600 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 89 | 20240312 | 190500 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 90 | 20240312 | 190400 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 91 | 20240312 | 190300 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 92 | 20240312 | 190200 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 4391 |
| 93 | 20240312 | 190100 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 94 | 20240312 | 190000 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 95 | 20240312 | 185900 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 96 | 20240312 | 185800 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 97 | 20240312 | 185700 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 98 | 20240312 | 185600 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 99 | 20240312 | 185500 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 100 | 20240312 | 185400 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 101 | 20240312 | 185300 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 102 | 20240312 | 185200 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 103 | 20240312 | 185100 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 104 | 20240312 | 185000 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 105 | 20240312 | 184900 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 106 | 20240312 | 184800 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 107 | 20240312 | 184700 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 108 | 20240312 | 184600 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 109 | 20240312 | 184500 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 110 | 20240312 | 184400 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 111 | 20240312 | 184300 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 112 | 20240312 | 184200 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 113 | 20240312 | 184100 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 114 | 20240312 | 184000 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 115 | 20240312 | 183900 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 116 | 20240312 | 183800 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 117 | 20240312 | 183700 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 118 | 20240312 | 183600 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 119 | 20240312 | 183500 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 120 | 20240312 | 183400 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 121 | 20240312 | 183300 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 122 | 20240312 | 183200 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 4391 |
| 123 | 20240312 | 183100 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 124 | 20240312 | 183000 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 125 | 20240312 | 182900 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 126 | 20240312 | 182800 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 127 | 20240312 | 182700 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 128 | 20240312 | 182600 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 129 | 20240312 | 182500 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 130 | 20240312 | 182400 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 131 | 20240312 | 182300 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 132 | 20240312 | 182200 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 133 | 20240312 | 182100 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 134 | 20240312 | 182000 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 135 | 20240312 | 181900 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 136 | 20240312 | 181800 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 137 | 20240312 | 181700 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 138 | 20240312 | 181600 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 139 | 20240312 | 181500 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 140 | 20240312 | 181400 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 141 | 20240312 | 181300 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 142 | 20240312 | 181200 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 143 | 20240312 | 181100 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 144 | 20240312 | 181000 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 145 | 20240312 | 180900 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 146 | 20240312 | 180800 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 147 | 20240312 | 180700 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 148 | 20240312 | 180600 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 149 | 20240312 | 180500 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 150 | 20240312 | 180400 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 151 | 20240312 | 180300 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 152 | 20240312 | 180200 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 4391 |
| 153 | 20240312 | 180100 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 154 | 20240312 | 180000 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 155 | 20240312 | 175900 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 156 | 20240312 | 175800 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 157 | 20240312 | 175700 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 158 | 20240312 | 175600 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 159 | 20240312 | 175500 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 160 | 20240312 | 175400 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 161 | 20240312 | 175300 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 162 | 20240312 | 175200 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 163 | 20240312 | 175100 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 164 | 20240312 | 175000 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 165 | 20240312 | 174900 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 166 | 20240312 | 174800 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 167 | 20240312 | 174700 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 168 | 20240312 | 174600 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 169 | 20240312 | 174500 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 170 | 20240312 | 174400 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 171 | 20240312 | 174300 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 172 | 20240312 | 174200 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 173 | 20240312 | 174100 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 174 | 20240312 | 174000 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 175 | 20240312 | 173900 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 176 | 20240312 | 173800 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 177 | 20240312 | 173700 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 178 | 20240312 | 173600 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 179 | 20240312 | 173500 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 180 | 20240312 | 173400 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 181 | 20240312 | 173300 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 182 | 20240312 | 173200 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 4391 |
| 183 | 20240312 | 173100 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 184 | 20240312 | 173000 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 185 | 20240312 | 172900 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 186 | 20240312 | 172800 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 187 | 20240312 | 172700 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 188 | 20240312 | 172600 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 189 | 20240312 | 172500 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 190 | 20240312 | 172400 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 191 | 20240312 | 172300 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 192 | 20240312 | 172200 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 193 | 20240312 | 172100 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 194 | 20240312 | 172000 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 195 | 20240312 | 171900 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 196 | 20240312 | 171800 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 197 | 20240312 | 171700 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 198 | 20240312 | 171600 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 199 | 20240312 | 171500 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 200 | 20240312 | 171400 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 201 | 20240312 | 171300 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 202 | 20240312 | 171200 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 203 | 20240312 | 171100 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 204 | 20240312 | 171000 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 205 | 20240312 | 170900 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 206 | 20240312 | 170800 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 207 | 20240312 | 170700 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 208 | 20240312 | 170600 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 209 | 20240312 | 170500 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 210 | 20240312 | 170400 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 211 | 20240312 | 170300 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 212 | 20240312 | 170200 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 4391 |
| 213 | 20240312 | 170100 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 214 | 20240312 | 170000 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 215 | 20240312 | 165900 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 216 | 20240312 | 165800 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 217 | 20240312 | 165700 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 218 | 20240312 | 165600 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 219 | 20240312 | 165500 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 220 | 20240312 | 165400 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 221 | 20240312 | 165300 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 222 | 20240312 | 165200 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 223 | 20240312 | 165100 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 224 | 20240312 | 165000 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 225 | 20240312 | 164900 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 226 | 20240312 | 164800 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 227 | 20240312 | 164700 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 228 | 20240312 | 164600 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 229 | 20240312 | 164500 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 230 | 20240312 | 164400 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 231 | 20240312 | 164300 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 232 | 20240312 | 164200 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 233 | 20240312 | 164100 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 234 | 20240312 | 164000 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 235 | 20240312 | 163900 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 236 | 20240312 | 163800 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 237 | 20240312 | 163700 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 238 | 20240312 | 163600 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 239 | 20240312 | 163500 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 240 | 20240312 | 163400 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 241 | 20240312 | 163300 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 242 | 20240312 | 163200 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 4391 |
| 243 | 20240312 | 163100 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 244 | 20240312 | 163000 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 245 | 20240312 | 162900 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 246 | 20240312 | 162800 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 247 | 20240312 | 162700 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 248 | 20240312 | 162600 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 249 | 20240312 | 162500 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 250 | 20240312 | 162400 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 251 | 20240312 | 162300 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 252 | 20240312 | 162200 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 253 | 20240312 | 162100 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 254 | 20240312 | 162000 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 255 | 20240312 | 161900 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 256 | 20240312 | 161800 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 257 | 20240312 | 161700 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 258 | 20240312 | 161600 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 259 | 20240312 | 161500 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 260 | 20240312 | 161400 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 261 | 20240312 | 161300 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 262 | 20240312 | 161200 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 263 | 20240312 | 161100 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 264 | 20240312 | 161000 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 265 | 20240312 | 160900 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 266 | 20240312 | 160800 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 267 | 20240312 | 160700 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 268 | 20240312 | 160600 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 269 | 20240312 | 160500 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 270 | 20240312 | 160400 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 271 | 20240312 | 160300 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 272 | 20240312 | 160200 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 4391 |
| 273 | 20240312 | 160100 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 274 | 20240312 | 160000 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 275 | 20240312 | 155900 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 276 | 20240312 | 155800 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 277 | 20240312 | 155700 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 278 | 20240312 | 155600 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 279 | 20240312 | 155500 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 280 | 20240312 | 155400 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 281 | 20240312 | 155300 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 282 | 20240312 | 155200 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 283 | 20240312 | 155100 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 284 | 20240312 | 155000 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 285 | 20240312 | 154900 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 286 | 20240312 | 154800 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 287 | 20240312 | 154700 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 288 | 20240312 | 154600 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 289 | 20240312 | 154500 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 290 | 20240312 | 154400 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 291 | 20240312 | 154300 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 292 | 20240312 | 154200 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 293 | 20240312 | 154100 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 294 | 20240312 | 154000 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 295 | 20240312 | 153900 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 296 | 20240312 | 153800 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 297 | 20240312 | 153700 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 298 | 20240312 | 153600 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 299 | 20240312 | 153500 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 300 | 20240312 | 153400 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 301 | 20240312 | 153300 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 302 | 20240312 | 153200 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 4391 |
| 303 | 20240312 | 153100 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 304 | 20240312 | 153000 | 18208001650 | 29100 | 29100 | 29100 | 29100 | 4391 |
| 305 | 20240312 | 152900 | 18080223550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 306 | 20240312 | 152800 | 18080223550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 307 | 20240312 | 152700 | 18080223550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 308 | 20240312 | 152600 | 18080223550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 309 | 20240312 | 152500 | 18080223550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 310 | 20240312 | 152400 | 18080223550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 311 | 20240312 | 152300 | 18080223550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 312 | 20240312 | 152200 | 18080223550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 313 | 20240312 | 152100 | 18080223550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 314 | 20240312 | 152000 | 18080223550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 315 | 20240312 | 151900 | 18080223550 | 28950 | 28900 | 28950 | 28850 | 2363 |
| 316 | 20240312 | 151800 | 18011935800 | 28850 | 28900 | 28950 | 28850 | 475 |
| 317 | 20240312 | 151700 | 17998192950 | 28950 | 28900 | 28950 | 28850 | 498 |
| 318 | 20240312 | 151600 | 17983789850 | 28900 | 28900 | 28950 | 28850 | 689 |
| 319 | 20240312 | 151500 | 17963883100 | 28850 | 28900 | 28900 | 28850 | 313 |
| 320 | 20240312 | 151400 | 17954844150 | 28850 | 28900 | 28900 | 28850 | 291 |
| 321 | 20240312 | 151300 | 17946446350 | 28900 | 28850 | 28900 | 28800 | 363 |
| 322 | 20240312 | 151200 | 17935976400 | 28850 | 28750 | 28850 | 28750 | 239 |
| 323 | 20240312 | 151100 | 17929096300 | 28800 | 28800 | 28850 | 28750 | 359 |
| 324 | 20240312 | 151000 | 17918754900 | 28750 | 28750 | 28800 | 28750 | 162 |
| 325 | 20240312 | 150900 | 17914094700 | 28750 | 28750 | 28850 | 28750 | 175 |
| 326 | 20240312 | 150800 | 17909055550 | 28800 | 28750 | 28850 | 28750 | 308 |
| 327 | 20240312 | 150700 | 17900192100 | 28750 | 28850 | 28850 | 28750 | 79 |
| 328 | 20240312 | 150600 | 17897919900 | 28850 | 28800 | 28850 | 28750 | 93 |
| 329 | 20240312 | 150500 | 17895241050 | 28750 | 28800 | 28800 | 28750 | 295 |
| 330 | 20240312 | 150400 | 17886753200 | 28800 | 28750 | 28800 | 28750 | 158 |
| 331 | 20240312 | 150300 | 17882208200 | 28800 | 28800 | 28800 | 28750 | 195 |
| 332 | 20240312 | 150200 | 17876601300 | 28800 | 28800 | 28800 | 28750 | 93 |
| 333 | 20240312 | 150100 | 17873926500 | 28800 | 28750 | 28800 | 28750 | 185 |
| 334 | 20240312 | 150000 | 17868601050 | 28750 | 28750 | 28800 | 28700 | 275 |
| 335 | 20240312 | 145900 | 17860694850 | 28750 | 28750 | 28750 | 28750 | 118 |
| 336 | 20240312 | 145800 | 17857302350 | 28750 | 28800 | 28800 | 28700 | 269 |
| 337 | 20240312 | 145700 | 17849574400 | 28800 | 28650 | 28800 | 28650 | 416 |
| 338 | 20240312 | 145600 | 17837622650 | 28650 | 28750 | 28800 | 28650 | 477 |
| 339 | 20240312 | 145500 | 17823939600 | 28800 | 28700 | 28800 | 28700 | 178 |
| 340 | 20240312 | 145400 | 17818814950 | 28700 | 28700 | 28750 | 28650 | 5129 |
| 341 | 20240312 | 145300 | 17671522400 | 28700 | 28750 | 28750 | 28650 | 597 |
| 342 | 20240312 | 145200 | 17654390050 | 28700 | 28700 | 28700 | 28700 | 172 |
| 343 | 20240312 | 145100 | 17649453650 | 28700 | 28700 | 28750 | 28650 | 191 |
| 344 | 20240312 | 145000 | 17643972750 | 28700 | 28650 | 28750 | 28650 | 579 |
| 345 | 20240312 | 144900 | 17627356300 | 28650 | 28750 | 28750 | 28650 | 756 |
| 346 | 20240312 | 144800 | 17605654800 | 28800 | 28800 | 28800 | 28750 | 543 |
| 347 | 20240312 | 144700 | 17590023350 | 28750 | 28750 | 28800 | 28700 | 78 |
| 348 | 20240312 | 144600 | 17587783900 | 28700 | 28650 | 28800 | 28600 | 150 |
| 349 | 20240312 | 144500 | 17583488150 | 28600 | 28650 | 28700 | 28600 | 3072 |
| 350 | 20240312 | 144400 | 17495325900 | 28650 | 28650 | 28700 | 28600 | 197 |
| 351 | 20240312 | 144300 | 17489683900 | 28650 | 28600 | 28650 | 28600 | 668 |
| 352 | 20240312 | 144200 | 17470555250 | 28550 | 28600 | 28600 | 28500 | 1007 |
| 353 | 20240312 | 144100 | 17441816500 | 28600 | 28550 | 28600 | 28550 | 296 |
| 354 | 20240312 | 144000 | 17433361650 | 28650 | 28600 | 28650 | 28550 | 1646 |
| 355 | 20240312 | 143900 | 17386353700 | 28550 | 28650 | 28650 | 28550 | 1383 |
| 356 | 20240312 | 143800 | 17346811050 | 28650 | 28750 | 28750 | 28600 | 751 |
| 357 | 20240312 | 143700 | 17325280100 | 28700 | 28800 | 28850 | 28700 | 719 |
| 358 | 20240312 | 143600 | 17304610950 | 28800 | 28850 | 28850 | 28800 | 763 |
| 359 | 20240312 | 143500 | 17282628450 | 28850 | 28800 | 28850 | 28800 | 404 |
| 360 | 20240312 | 143400 | 17270983600 | 28800 | 28850 | 28900 | 28800 | 196 |
| 361 | 20240312 | 143300 | 17265333600 | 28950 | 28900 | 28950 | 28850 | 171 |
| 362 | 20240312 | 143200 | 17260395750 | 28850 | 28850 | 28950 | 28850 | 693 |
| 363 | 20240312 | 143100 | 17240362000 | 28850 | 28750 | 28850 | 28750 | 405 |
| 364 | 20240312 | 143000 | 17228699350 | 28750 | 28750 | 28800 | 28700 | 230 |
| 365 | 20240312 | 142900 | 17222090900 | 28750 | 28750 | 28800 | 28700 | 81 |
| 366 | 20240312 | 142800 | 17219761550 | 28650 | 28700 | 28800 | 28600 | 9315 |
| 367 | 20240312 | 142700 | 16952365350 | 28650 | 28650 | 28700 | 28650 | 241 |
| 368 | 20240312 | 142600 | 16945458400 | 28700 | 28700 | 28750 | 28650 | 228 |
| 369 | 20240312 | 142500 | 16938917300 | 28700 | 28750 | 28750 | 28700 | 723 |
| 370 | 20240312 | 142400 | 16918153700 | 28700 | 28750 | 28750 | 28700 | 189 |
| 371 | 20240312 | 142300 | 16912724500 | 28750 | 28800 | 28800 | 28700 | 2804 |
| 372 | 20240312 | 142200 | 16832188350 | 28750 | 28800 | 28850 | 28750 | 148 |
| 373 | 20240312 | 142100 | 16827926350 | 28800 | 28850 | 28850 | 28750 | 681 |
| 374 | 20240312 | 142000 | 16808312000 | 28850 | 28850 | 28850 | 28750 | 371 |
| 375 | 20240312 | 141900 | 16797630950 | 28750 | 28750 | 28850 | 28750 | 126 |
| 376 | 20240312 | 141800 | 16794004350 | 28750 | 28750 | 28750 | 28750 | 417 |
| 377 | 20240312 | 141700 | 16782015600 | 28750 | 28750 | 28800 | 28750 | 600 |
| 378 | 20240312 | 141600 | 16764763250 | 28750 | 28850 | 28850 | 28750 | 299 |
| 379 | 20240312 | 141500 | 16756155700 | 28850 | 28950 | 28950 | 28800 | 547 |
| 380 | 20240312 | 141400 | 16740400550 | 28850 | 28800 | 28950 | 28800 | 859 |
| 381 | 20240312 | 141300 | 16715581800 | 28850 | 28800 | 28850 | 28800 | 519 |
| 382 | 20240312 | 141200 | 16700613150 | 28750 | 28800 | 28800 | 28750 | 221 |
| 383 | 20240312 | 141100 | 16694255900 | 28850 | 28850 | 28850 | 28800 | 259 |
| 384 | 20240312 | 141000 | 16686794350 | 28850 | 28850 | 28850 | 28800 | 405 |
| 385 | 20240312 | 140900 | 16675116300 | 28850 | 28750 | 28950 | 28750 | 496 |
| 386 | 20240312 | 140800 | 16660804950 | 28800 | 28750 | 28850 | 28750 | 296 |
| 387 | 20240312 | 140700 | 16652282750 | 28800 | 28850 | 28850 | 28800 | 196 |
| 388 | 20240312 | 140600 | 16646635500 | 28850 | 28800 | 28850 | 28800 | 177 |
| 389 | 20240312 | 140500 | 16641536900 | 28800 | 28850 | 28850 | 28800 | 523 |
| 390 | 20240312 | 140400 | 16626473600 | 28900 | 28900 | 28900 | 28800 | 202 |
| 391 | 20240312 | 140300 | 16620642550 | 28900 | 28900 | 28950 | 28850 | 221 |
| 392 | 20240312 | 140200 | 16614264350 | 28900 | 28850 | 29000 | 28850 | 3423 |
| 393 | 20240312 | 140100 | 16515025900 | 28900 | 28950 | 28950 | 28900 | 572 |
| 394 | 20240312 | 140000 | 16498482650 | 28900 | 28700 | 28950 | 28650 | 781 |
| 395 | 20240312 | 135900 | 16475983950 | 28650 | 28850 | 28850 | 28650 | 3053 |
| 396 | 20240312 | 135800 | 16388267300 | 28900 | 28850 | 28900 | 28850 | 313 |
| 397 | 20240312 | 135700 | 16379230450 | 28800 | 28800 | 28900 | 28800 | 398 |
| 398 | 20240312 | 135600 | 16367752100 | 28800 | 28800 | 28850 | 28800 | 182 |
| 399 | 20240312 | 135500 | 16362507400 | 28750 | 28800 | 28900 | 28750 | 473 |
| 400 | 20240312 | 135400 | 16348886800 | 28750 | 28750 | 28800 | 28700 | 1190 |
| 401 | 20240312 | 135300 | 16314635950 | 28750 | 28750 | 28800 | 28700 | 1977 |
| 402 | 20240312 | 135200 | 16257796900 | 28750 | 28700 | 28750 | 28700 | 359 |
| 403 | 20240312 | 135100 | 16247485000 | 28700 | 28600 | 28750 | 28600 | 1566 |
| 404 | 20240312 | 135000 | 16202625300 | 28800 | 28850 | 28850 | 28600 | 4369 |
| 405 | 20240312 | 134900 | 16077030600 | 28850 | 28900 | 28950 | 28850 | 728 |
| 406 | 20240312 | 134800 | 16056019000 | 28950 | 28900 | 29000 | 28850 | 1181 |
| 407 | 20240312 | 134700 | 16021901450 | 28850 | 29100 | 29150 | 28850 | 5245 |
| 408 | 20240312 | 134600 | 15870006700 | 29100 | 29250 | 29300 | 29050 | 3089 |
| 409 | 20240312 | 134500 | 15780076000 | 29250 | 29250 | 29350 | 29200 | 365 |
| 410 | 20240312 | 134400 | 15769399450 | 29300 | 29300 | 29350 | 29200 | 527 |
| 411 | 20240312 | 134300 | 15753973400 | 29300 | 29300 | 29400 | 29250 | 238 |
| 412 | 20240312 | 134200 | 15747004250 | 29250 | 29200 | 29400 | 29200 | 884 |
| 413 | 20240312 | 134100 | 15721153400 | 29350 | 29350 | 29400 | 29250 | 605 |
| 414 | 20240312 | 134000 | 15703419150 | 29350 | 29250 | 29350 | 29250 | 390 |
| 415 | 20240312 | 133900 | 15691985950 | 29200 | 29300 | 29300 | 29100 | 784 |
| 416 | 20240312 | 133800 | 15669085550 | 29350 | 29250 | 29350 | 29200 | 1877 |
| 417 | 20240312 | 133700 | 15614207200 | 29250 | 29300 | 29350 | 29250 | 520 |
| 418 | 20240312 | 133600 | 15598969400 | 29300 | 29350 | 29400 | 29300 | 623 |
| 419 | 20240312 | 133500 | 15580704300 | 29400 | 29450 | 29500 | 29350 | 497 |
| 420 | 20240312 | 133400 | 15566092750 | 29450 | 29600 | 29600 | 29450 | 130 |
| 421 | 20240312 | 133300 | 15562258300 | 29450 | 29450 | 29600 | 29400 | 594 |
| 422 | 20240312 | 133200 | 15544785700 | 29400 | 29550 | 29600 | 29400 | 979 |
| 423 | 20240312 | 133100 | 15515900950 | 29550 | 29600 | 29700 | 29550 | 851 |
| 424 | 20240312 | 133000 | 15490711150 | 29700 | 29550 | 29700 | 29500 | 495 |
| 425 | 20240312 | 132900 | 15476043850 | 29550 | 29400 | 29600 | 29400 | 758 |
| 426 | 20240312 | 132800 | 15453662650 | 29500 | 29350 | 29500 | 29250 | 521 |
| 427 | 20240312 | 132700 | 15438333150 | 29350 | 29350 | 29350 | 29200 | 468 |
| 428 | 20240312 | 132600 | 15424620800 | 29200 | 29250 | 29350 | 29150 | 743 |
| 429 | 20240312 | 132500 | 15402898850 | 29200 | 29350 | 29400 | 29150 | 922 |
| 430 | 20240312 | 132400 | 15375926300 | 29400 | 29350 | 29500 | 29250 | 455 |
| 431 | 20240312 | 132300 | 15362586550 | 29450 | 29200 | 29450 | 29100 | 673 |
| 432 | 20240312 | 132200 | 15342877150 | 29250 | 29100 | 29250 | 29050 | 975 |
| 433 | 20240312 | 132100 | 15314477400 | 29150 | 29200 | 29250 | 29050 | 1020 |
| 434 | 20240312 | 132000 | 15284715650 | 29200 | 29250 | 29300 | 29000 | 3896 |
| 435 | 20240312 | 131900 | 15171325600 | 29200 | 29250 | 29450 | 29150 | 1197 |
| 436 | 20240312 | 131800 | 15136344250 | 29350 | 29350 | 29400 | 29200 | 2711 |
| 437 | 20240312 | 131700 | 15056864700 | 29350 | 29300 | 29500 | 29200 | 1762 |
| 438 | 20240312 | 131600 | 15005236300 | 29300 | 29500 | 29550 | 29300 | 4676 |
| 439 | 20240312 | 131500 | 14867774900 | 29500 | 29500 | 29550 | 29400 | 1322 |
| 440 | 20240312 | 131400 | 14828821650 | 29450 | 29450 | 29650 | 29400 | 696 |
| 441 | 20240312 | 131300 | 14808313500 | 29450 | 29600 | 29650 | 29400 | 2004 |
| 442 | 20240312 | 131200 | 14749174100 | 29600 | 29500 | 29650 | 29400 | 2515 |
| 443 | 20240312 | 131100 | 14674900150 | 29500 | 29700 | 29700 | 29500 | 3405 |
| 444 | 20240312 | 131000 | 14574170450 | 29650 | 29650 | 29800 | 29650 | 1338 |
| 445 | 20240312 | 130900 | 14534425250 | 29750 | 29700 | 29750 | 29600 | 1432 |
| 446 | 20240312 | 130800 | 14491953200 | 29750 | 29800 | 29850 | 29550 | 6590 |
| 447 | 20240312 | 130700 | 14296243550 | 29850 | 29850 | 29900 | 29850 | 1700 |
| 448 | 20240312 | 130600 | 14245476550 | 29950 | 29850 | 29950 | 29850 | 558 |
| 449 | 20240312 | 130500 | 14228812100 | 29850 | 29950 | 30000 | 29850 | 1899 |
| 450 | 20240312 | 130400 | 14172036100 | 29950 | 29950 | 30000 | 29900 | 1204 |
| 451 | 20240312 | 130300 | 14135991500 | 29950 | 30150 | 30150 | 29950 | 3554 |
| 452 | 20240312 | 130200 | 14029333500 | 30100 | 30250 | 30250 | 30100 | 860 |
| 453 | 20240312 | 130100 | 14003432350 | 30100 | 30200 | 30300 | 30100 | 970 |
| 454 | 20240312 | 130000 | 13974154700 | 30200 | 30150 | 30300 | 30150 | 1060 |
| 455 | 20240312 | 125900 | 13942160400 | 30200 | 30350 | 30400 | 30150 | 1404 |
| 456 | 20240312 | 125800 | 13899626650 | 30400 | 30400 | 30450 | 30250 | 907 |
| 457 | 20240312 | 125700 | 13872096350 | 30450 | 30150 | 30500 | 30050 | 5144 |
| 458 | 20240312 | 125600 | 13716188150 | 30100 | 30450 | 30500 | 30100 | 4721 |
| 459 | 20240312 | 125500 | 13573220450 | 30500 | 30400 | 30500 | 30350 | 3340 |
| 460 | 20240312 | 125400 | 13471523950 | 30400 | 30350 | 30450 | 30300 | 697 |
| 461 | 20240312 | 125300 | 13450359400 | 30400 | 30700 | 30850 | 30250 | 5531 |
| 462 | 20240312 | 125200 | 13281974800 | 30900 | 30450 | 31200 | 30250 | 9921 |
| 463 | 20240312 | 125100 | 12976277650 | 30450 | 30150 | 30800 | 30100 | 4386 |
| 464 | 20240312 | 125000 | 12842248300 | 30100 | 30050 | 30250 | 30000 | 1771 |
| 465 | 20240312 | 124900 | 12788990100 | 30000 | 30200 | 30350 | 30000 | 4746 |
| 466 | 20240312 | 124800 | 12645806500 | 30200 | 30250 | 30550 | 30000 | 7720 |
| 467 | 20240312 | 124700 | 12412520550 | 30300 | 30900 | 30900 | 30250 | 5178 |
| 468 | 20240312 | 124600 | 12254507050 | 30950 | 30900 | 31250 | 30250 | 23160 |
| 469 | 20240312 | 124500 | 11539456900 | 30850 | 30100 | 31100 | 30100 | 25319 |
| 470 | 20240312 | 124400 | 10761324400 | 30150 | 29900 | 30400 | 29850 | 6654 |
| 471 | 20240312 | 124300 | 10560705350 | 29800 | 29850 | 30000 | 29750 | 4557 |
| 472 | 20240312 | 124200 | 10424905300 | 29850 | 30200 | 30350 | 29800 | 8368 |
| 473 | 20240312 | 124100 | 10173559650 | 30200 | 30050 | 30550 | 29850 | 18464 |
| 474 | 20240312 | 124000 | 9617222700 | 30150 | 30400 | 30450 | 29850 | 15443 |
| 475 | 20240312 | 123900 | 9152602650 | 30400 | 30900 | 31450 | 30300 | 26368 |
| 476 | 20240312 | 123800 | 8338211550 | 30950 | 30400 | 31700 | 30150 | 62044 |
| 477 | 20240312 | 123700 | 6424531250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 478 | 20240312 | 123600 | 6424531250 | 30100 | 30100 | 30100 | 30100 | 598 |
| 479 | 20240312 | 123500 | 6406531450 | 30100 | 29750 | 30100 | 29650 | 11543 |
| 480 | 20240312 | 123400 | 6061735600 | 29800 | 29550 | 29800 | 29500 | 4277 |
| 481 | 20240312 | 123300 | 5934970200 | 29500 | 29350 | 29500 | 29300 | 5540 |
| 482 | 20240312 | 123200 | 5771860600 | 29350 | 29300 | 29350 | 29300 | 74 |
| 483 | 20240312 | 123100 | 5769692350 | 29300 | 29250 | 29300 | 29250 | 239 |
| 484 | 20240312 | 123000 | 5762691450 | 29250 | 29300 | 29350 | 29250 | 236 |
| 485 | 20240312 | 122900 | 5755775000 | 29250 | 29250 | 29300 | 29250 | 224 |
| 486 | 20240312 | 122800 | 5749219350 | 29200 | 29200 | 29250 | 29200 | 1008 |
| 487 | 20240312 | 122700 | 5719783450 | 29300 | 29200 | 29300 | 29200 | 413 |
| 488 | 20240312 | 122600 | 5707712550 | 29250 | 29250 | 29300 | 29250 | 79 |
| 489 | 20240312 | 122500 | 5705401750 | 29300 | 29350 | 29350 | 29300 | 165 |
| 490 | 20240312 | 122400 | 5700562300 | 29350 | 29250 | 29350 | 29250 | 111 |
| 491 | 20240312 | 122300 | 5697307900 | 29250 | 29400 | 29450 | 29250 | 2492 |
| 492 | 20240312 | 122200 | 5624051300 | 29400 | 29400 | 29450 | 29400 | 773 |
| 493 | 20240312 | 122100 | 5601316150 | 29350 | 29400 | 29400 | 29350 | 1629 |
| 494 | 20240312 | 122000 | 5553427500 | 29400 | 29300 | 29400 | 29300 | 1950 |
| 495 | 20240312 | 121900 | 5496179200 | 29300 | 29300 | 29300 | 29250 | 197 |
| 496 | 20240312 | 121800 | 5490407950 | 29300 | 29300 | 29350 | 29250 | 1369 |
| 497 | 20240312 | 121700 | 5450300500 | 29300 | 29250 | 29300 | 29200 | 343 |
| 498 | 20240312 | 121600 | 5440255450 | 29200 | 29250 | 29250 | 29200 | 121 |
| 499 | 20240312 | 121500 | 5436718050 | 29250 | 29200 | 29300 | 29200 | 121 |
| 500 | 20240312 | 121400 | 5433178400 | 29250 | 29200 | 29250 | 29200 | 1045 |
| 501 | 20240312 | 121300 | 5402616100 | 29200 | 29200 | 29200 | 29150 | 50 |
| 502 | 20240312 | 121200 | 5401156200 | 29150 | 29200 | 29200 | 29150 | 238 |
| 503 | 20240312 | 121100 | 5394213800 | 29200 | 29250 | 29250 | 29200 | 53 |
| 504 | 20240312 | 121000 | 5392663850 | 29250 | 29250 | 29250 | 29250 | 95 |
| 505 | 20240312 | 120900 | 5389885100 | 29250 | 29200 | 29250 | 29200 | 75 |
| 506 | 20240312 | 120800 | 5387694050 | 29200 | 29200 | 29200 | 29200 | 18 |
| 507 | 20240312 | 120700 | 5387168450 | 29200 | 29200 | 29250 | 29200 | 251 |
| 508 | 20240312 | 120600 | 5379831300 | 29200 | 29200 | 29200 | 29200 | 63 |
| 509 | 20240312 | 120500 | 5377991700 | 29200 | 29250 | 29250 | 29200 | 313 |
| 510 | 20240312 | 120400 | 5368838250 | 29250 | 29250 | 29300 | 29200 | 969 |
| 511 | 20240312 | 120300 | 5340496300 | 29250 | 29150 | 29250 | 29150 | 150 |
| 512 | 20240312 | 120200 | 5336114050 | 29200 | 29100 | 29200 | 29100 | 2632 |
| 513 | 20240312 | 120100 | 5259389050 | 29000 | 29050 | 29100 | 29000 | 112 |
| 514 | 20240312 | 120000 | 5256135750 | 29000 | 29100 | 29100 | 28950 | 260 |
| 515 | 20240312 | 115900 | 5248583350 | 29000 | 29050 | 29050 | 29000 | 222 |
| 516 | 20240312 | 115800 | 5242141550 | 29050 | 29100 | 29150 | 29050 | 135 |
| 517 | 20240312 | 115700 | 5238213600 | 29150 | 29050 | 29150 | 29000 | 561 |
| 518 | 20240312 | 115600 | 5221903150 | 29000 | 29000 | 29000 | 29000 | 14 |
| 519 | 20240312 | 115500 | 5221497150 | 29000 | 29050 | 29100 | 29000 | 166 |
| 520 | 20240312 | 115400 | 5216672100 | 29100 | 29000 | 29100 | 29000 | 55 |
| 521 | 20240312 | 115300 | 5215073900 | 29000 | 29050 | 29100 | 29000 | 54 |
| 522 | 20240312 | 115200 | 5213505150 | 29050 | 29000 | 29050 | 29000 | 44 |
| 523 | 20240312 | 115100 | 5212227350 | 29000 | 29050 | 29050 | 29000 | 88 |
| 524 | 20240312 | 115000 | 5209675150 | 29100 | 29050 | 29100 | 29050 | 120 |
| 525 | 20240312 | 114900 | 5206186700 | 29000 | 29050 | 29050 | 29000 | 10 |
| 526 | 20240312 | 114800 | 5205896550 | 29050 | 29050 | 29050 | 29050 | 40 |
| 527 | 20240312 | 114700 | 5204734550 | 29050 | 29050 | 29100 | 29050 | 61 |
| 528 | 20240312 | 114600 | 5202961800 | 29050 | 29050 | 29050 | 28950 | 93 |
| 529 | 20240312 | 114500 | 5200267300 | 29050 | 29000 | 29050 | 29000 | 150 |
| 530 | 20240312 | 114400 | 5195915300 | 29000 | 29000 | 29000 | 29000 | 6 |
| 531 | 20240312 | 114300 | 5195741300 | 29000 | 29050 | 29050 | 29000 | 226 |
| 532 | 20240312 | 114200 | 5189178250 | 29000 | 29100 | 29100 | 29000 | 83 |
| 533 | 20240312 | 114100 | 5186763850 | 29100 | 29150 | 29150 | 29100 | 119 |
| 534 | 20240312 | 114000 | 5183297350 | 29100 | 29150 | 29150 | 29000 | 219 |
| 535 | 20240312 | 113900 | 5176923700 | 29150 | 29200 | 29300 | 29150 | 124 |
| 536 | 20240312 | 113800 | 5173303100 | 29150 | 29100 | 29200 | 29100 | 35 |
| 537 | 20240312 | 113700 | 5172283200 | 29100 | 29150 | 29150 | 29100 | 82 |
| 538 | 20240312 | 113600 | 5169894700 | 29200 | 29150 | 29200 | 29100 | 288 |
| 539 | 20240312 | 113500 | 5161509200 | 29150 | 29200 | 29200 | 29150 | 60 |
| 540 | 20240312 | 113400 | 5159759100 | 29200 | 29250 | 29250 | 29200 | 93 |
| 541 | 20240312 | 113300 | 5157041350 | 29300 | 29200 | 29300 | 29150 | 100 |
| 542 | 20240312 | 113200 | 5154120250 | 29200 | 29200 | 29200 | 29200 | 47 |
| 543 | 20240312 | 113100 | 5152747850 | 29200 | 29250 | 29300 | 29200 | 385 |
| 544 | 20240312 | 113000 | 5141493900 | 29250 | 29350 | 29350 | 29200 | 1059 |
| 545 | 20240312 | 112900 | 5110503650 | 29350 | 29400 | 29400 | 29300 | 904 |
| 546 | 20240312 | 112800 | 5083989200 | 29350 | 29250 | 29400 | 29250 | 2060 |
| 547 | 20240312 | 112700 | 5023539550 | 29300 | 29300 | 29350 | 29300 | 542 |
| 548 | 20240312 | 112600 | 5007655700 | 29300 | 29300 | 29350 | 29250 | 636 |
| 549 | 20240312 | 112500 | 4989017750 | 29300 | 29250 | 29300 | 29200 | 1049 |
| 550 | 20240312 | 112400 | 4958296500 | 29250 | 29200 | 29350 | 29200 | 335 |
| 551 | 20240312 | 112300 | 4948487650 | 29200 | 29250 | 29300 | 29200 | 1550 |
| 552 | 20240312 | 112200 | 4903151200 | 29250 | 29150 | 29250 | 29150 | 611 |
| 553 | 20240312 | 112100 | 4885289950 | 29150 | 29150 | 29200 | 29150 | 478 |
| 554 | 20240312 | 112000 | 4871346200 | 29100 | 29100 | 29150 | 29100 | 544 |
| 555 | 20240312 | 111900 | 4855493150 | 29100 | 29000 | 29100 | 29000 | 135 |
| 556 | 20240312 | 111800 | 4851572900 | 29000 | 28950 | 29000 | 28950 | 102 |
| 557 | 20240312 | 111700 | 4848617250 | 28950 | 28950 | 29100 | 28950 | 58 |
| 558 | 20240312 | 111600 | 4846937250 | 29000 | 28900 | 29050 | 28900 | 1259 |
| 559 | 20240312 | 111500 | 4810410400 | 28900 | 28900 | 28900 | 28850 | 152 |
| 560 | 20240312 | 111400 | 4806020100 | 28850 | 28800 | 28850 | 28800 | 222 |
| 561 | 20240312 | 111300 | 4799621350 | 28800 | 28700 | 28800 | 28700 | 259 |
| 562 | 20240312 | 111200 | 4792174350 | 28700 | 28750 | 28750 | 28650 | 210 |
| 563 | 20240312 | 111100 | 4786148300 | 28750 | 28700 | 28750 | 28700 | 141 |
| 564 | 20240312 | 111000 | 4782100750 | 28800 | 28800 | 28800 | 28700 | 275 |
| 565 | 20240312 | 110900 | 4774191750 | 28850 | 28750 | 28850 | 28750 | 433 |
| 566 | 20240312 | 110800 | 4761740150 | 28750 | 28800 | 28850 | 28750 | 151 |
| 567 | 20240312 | 110700 | 4757388700 | 28800 | 28800 | 28800 | 28800 | 37 |
| 568 | 20240312 | 110600 | 4756323100 | 28850 | 28900 | 28900 | 28850 | 74 |
| 569 | 20240312 | 110500 | 4754185850 | 28900 | 28800 | 28900 | 28800 | 1595 |
| 570 | 20240312 | 110400 | 4708246350 | 28850 | 28900 | 28900 | 28850 | 562 |
| 571 | 20240312 | 110300 | 4692030800 | 28900 | 28900 | 28950 | 28850 | 541 |
| 572 | 20240312 | 110200 | 4676409900 | 28900 | 28950 | 29050 | 28900 | 277 |
| 573 | 20240312 | 110100 | 4668390700 | 29000 | 29050 | 29050 | 29000 | 219 |
| 574 | 20240312 | 110000 | 4662036800 | 29050 | 29000 | 29100 | 29000 | 116 |
| 575 | 20240312 | 105900 | 4658667000 | 29000 | 29050 | 29050 | 29000 | 121 |
| 576 | 20240312 | 105800 | 4655157350 | 29000 | 29000 | 29000 | 29000 | 126 |
| 577 | 20240312 | 105700 | 4651503350 | 29000 | 29050 | 29050 | 29000 | 493 |
| 578 | 20240312 | 105600 | 4637198250 | 29100 | 29200 | 29200 | 29100 | 293 |
| 579 | 20240312 | 105500 | 4628662050 | 29250 | 29100 | 29300 | 29100 | 817 |
| 580 | 20240312 | 105400 | 4604758450 | 29200 | 29250 | 29250 | 29150 | 457 |
| 581 | 20240312 | 105300 | 4591412450 | 29250 | 29200 | 29300 | 29200 | 16 |
| 582 | 20240312 | 105200 | 4590944650 | 29200 | 29250 | 29250 | 29200 | 637 |
| 583 | 20240312 | 105100 | 4572343600 | 29250 | 29300 | 29300 | 29200 | 411 |
| 584 | 20240312 | 105000 | 4560318800 | 29350 | 29350 | 29350 | 29300 | 504 |
| 585 | 20240312 | 104900 | 4545533950 | 29400 | 29300 | 29400 | 29300 | 973 |
| 586 | 20240312 | 104800 | 4516976050 | 29300 | 29200 | 29300 | 29200 | 3439 |
| 587 | 20240312 | 104700 | 4416273150 | 29200 | 29150 | 29250 | 29150 | 599 |
| 588 | 20240312 | 104600 | 4398782700 | 29150 | 29150 | 29200 | 29100 | 411 |
| 589 | 20240312 | 104500 | 4386811050 | 29150 | 29050 | 29200 | 29050 | 631 |
| 590 | 20240312 | 104400 | 4368440350 | 29050 | 29050 | 29100 | 29000 | 693 |
| 591 | 20240312 | 104300 | 4348299650 | 29050 | 29050 | 29100 | 29050 | 157 |
| 592 | 20240312 | 104200 | 4343734500 | 29050 | 29100 | 29100 | 29050 | 159 |
| 593 | 20240312 | 104100 | 4339112200 | 29050 | 29050 | 29100 | 29050 | 259 |
| 594 | 20240312 | 104000 | 4331582750 | 29050 | 29050 | 29100 | 29050 | 201 |
| 595 | 20240312 | 103900 | 4325743100 | 29100 | 29200 | 29200 | 29050 | 1131 |
| 596 | 20240312 | 103800 | 4292810200 | 29150 | 29150 | 29250 | 29150 | 531 |
| 597 | 20240312 | 103700 | 4277291700 | 29200 | 29200 | 29250 | 29150 | 913 |
| 598 | 20240312 | 103600 | 4250632450 | 29200 | 29250 | 29250 | 29200 | 946 |
| 599 | 20240312 | 103500 | 4222966850 | 29250 | 29250 | 29300 | 29250 | 773 |
| 600 | 20240312 | 103400 | 4200341800 | 29200 | 29150 | 29250 | 29150 | 1610 |
| 601 | 20240312 | 103300 | 4153294250 | 29200 | 29150 | 29200 | 29100 | 912 |
| 602 | 20240312 | 103200 | 4126707650 | 29150 | 29000 | 29200 | 29000 | 5128 |
| 603 | 20240312 | 103100 | 3977280150 | 29050 | 29050 | 29050 | 29000 | 507 |
| 604 | 20240312 | 103000 | 3962566550 | 29000 | 29000 | 29000 | 29000 | 1770 |
| 605 | 20240312 | 102900 | 3911236550 | 28950 | 28950 | 28950 | 28900 | 330 |
| 606 | 20240312 | 102800 | 3901693950 | 28950 | 28950 | 29000 | 28950 | 295 |
| 607 | 20240312 | 102700 | 3893145400 | 29050 | 28900 | 29050 | 28900 | 2444 |
| 608 | 20240312 | 102600 | 3822287050 | 28950 | 28900 | 28950 | 28900 | 1891 |
| 609 | 20240312 | 102500 | 3767594800 | 28850 | 28800 | 28850 | 28750 | 413 |
| 610 | 20240312 | 102400 | 3755687500 | 28800 | 28850 | 28850 | 28800 | 141 |
| 611 | 20240312 | 102300 | 3751623300 | 28850 | 28750 | 28850 | 28750 | 2402 |
| 612 | 20240312 | 102200 | 3682411800 | 28800 | 28800 | 28800 | 28750 | 619 |
| 613 | 20240312 | 102100 | 3664584650 | 28800 | 28850 | 28850 | 28800 | 541 |
| 614 | 20240312 | 102000 | 3648994500 | 28800 | 28750 | 28800 | 28750 | 766 |
| 615 | 20240312 | 101900 | 3626939550 | 28750 | 28700 | 28750 | 28650 | 399 |
| 616 | 20240312 | 101800 | 3615488850 | 28600 | 28650 | 28700 | 28600 | 218 |
| 617 | 20240312 | 101700 | 3609244200 | 28650 | 28750 | 28750 | 28650 | 400 |
| 618 | 20240312 | 101600 | 3597757150 | 28800 | 28700 | 28800 | 28700 | 304 |
| 619 | 20240312 | 101500 | 3589007250 | 28750 | 28700 | 28750 | 28700 | 329 |
| 620 | 20240312 | 101400 | 3579549300 | 28750 | 28700 | 28750 | 28700 | 874 |
| 621 | 20240312 | 101300 | 3554458800 | 28700 | 28650 | 28700 | 28650 | 881 |
| 622 | 20240312 | 101200 | 3529213400 | 28650 | 28600 | 28650 | 28600 | 31 |
| 623 | 20240312 | 101100 | 3528326250 | 28600 | 28600 | 28600 | 28550 | 553 |
| 624 | 20240312 | 101000 | 3512523300 | 28600 | 28600 | 28650 | 28600 | 758 |
| 625 | 20240312 | 100900 | 3490837800 | 28550 | 28350 | 28550 | 28350 | 4055 |
| 626 | 20240312 | 100800 | 3375469000 | 28400 | 28350 | 28400 | 28350 | 147 |
| 627 | 20240312 | 100700 | 3371299200 | 28400 | 28400 | 28450 | 28400 | 578 |
| 628 | 20240312 | 100600 | 3354880550 | 28450 | 28400 | 28450 | 28400 | 107 |
| 629 | 20240312 | 100500 | 3351840750 | 28450 | 28450 | 28500 | 28450 | 114 |
| 630 | 20240312 | 100400 | 3348595450 | 28450 | 28400 | 28450 | 28400 | 67 |
| 631 | 20240312 | 100300 | 3346690300 | 28400 | 28450 | 28450 | 28400 | 229 |
| 632 | 20240312 | 100200 | 3340186000 | 28450 | 28400 | 28450 | 28400 | 135 |
| 633 | 20240312 | 100100 | 3336346550 | 28450 | 28450 | 28450 | 28450 | 46 |
| 634 | 20240312 | 100000 | 3335037850 | 28450 | 28500 | 28500 | 28400 | 671 |
| 635 | 20240312 | 095900 | 3315959550 | 28450 | 28500 | 28500 | 28450 | 660 |
| 636 | 20240312 | 095800 | 3297149800 | 28550 | 28500 | 28550 | 28500 | 412 |
| 637 | 20240312 | 095700 | 3285404700 | 28450 | 28450 | 28450 | 28450 | 810 |
| 638 | 20240312 | 095600 | 3262360200 | 28500 | 28500 | 28500 | 28450 | 159 |
| 639 | 20240312 | 095500 | 3257829000 | 28500 | 28550 | 28550 | 28500 | 219 |
| 640 | 20240312 | 095400 | 3251583700 | 28500 | 28500 | 28500 | 28450 | 534 |
| 641 | 20240312 | 095300 | 3236373200 | 28550 | 28500 | 28550 | 28450 | 332 |
| 642 | 20240312 | 095200 | 3226912300 | 28450 | 28600 | 28600 | 28450 | 80 |
| 643 | 20240312 | 095100 | 3224629250 | 28450 | 28500 | 28550 | 28450 | 1903 |
| 644 | 20240312 | 095000 | 3170384100 | 28450 | 28500 | 28500 | 28450 | 315 |
| 645 | 20240312 | 094900 | 3161407050 | 28500 | 28500 | 28500 | 28500 | 687 |
| 646 | 20240312 | 094800 | 3141827550 | 28450 | 28550 | 28550 | 28450 | 276 |
| 647 | 20240312 | 094700 | 3133958800 | 28550 | 28500 | 28550 | 28500 | 109 |
| 648 | 20240312 | 094600 | 3130849850 | 28400 | 28550 | 28550 | 28350 | 698 |
| 649 | 20240312 | 094500 | 3111047250 | 28550 | 28500 | 28550 | 28400 | 323 |
| 650 | 20240312 | 094400 | 3101843300 | 28500 | 28450 | 28500 | 28450 | 334 |
| 651 | 20240312 | 094300 | 3092340950 | 28450 | 28400 | 28450 | 28350 | 600 |
| 652 | 20240312 | 094200 | 3075301350 | 28350 | 28450 | 28450 | 28300 | 807 |
| 653 | 20240312 | 094100 | 3052411700 | 28450 | 28400 | 28500 | 28400 | 159 |
| 654 | 20240312 | 094000 | 3047888150 | 28450 | 28450 | 28500 | 28300 | 912 |
| 655 | 20240312 | 093900 | 3022037200 | 28350 | 28300 | 28550 | 28250 | 2663 |
| 656 | 20240312 | 093800 | 2946428550 | 28300 | 28400 | 28400 | 28300 | 1715 |
| 657 | 20240312 | 093700 | 2897798250 | 28400 | 28450 | 28500 | 28400 | 803 |
| 658 | 20240312 | 093600 | 2874970450 | 28500 | 28500 | 28550 | 28500 | 776 |
| 659 | 20240312 | 093500 | 2852846300 | 28600 | 28750 | 28800 | 28550 | 568 |
| 660 | 20240312 | 093400 | 2836586450 | 28600 | 28500 | 28800 | 28500 | 3495 |
| 661 | 20240312 | 093300 | 2736677900 | 28450 | 28450 | 28500 | 28400 | 550 |
| 662 | 20240312 | 093200 | 2721030150 | 28500 | 28450 | 28500 | 28400 | 861 |
| 663 | 20240312 | 093100 | 2696532300 | 28450 | 28500 | 28550 | 28450 | 736 |
| 664 | 20240312 | 093000 | 2675557050 | 28550 | 28450 | 28550 | 28400 | 2552 |
| 665 | 20240312 | 092900 | 2602873000 | 28500 | 28450 | 28500 | 28300 | 4263 |
| 666 | 20240312 | 092800 | 2481748700 | 28450 | 28700 | 28700 | 28450 | 2596 |
| 667 | 20240312 | 092700 | 2407711100 | 28700 | 28750 | 28800 | 28650 | 3558 |
| 668 | 20240312 | 092600 | 2305548950 | 28800 | 28700 | 28800 | 28650 | 651 |
| 669 | 20240312 | 092500 | 2286829650 | 28700 | 29000 | 29050 | 28700 | 2346 |
| 670 | 20240312 | 092400 | 2219054450 | 29050 | 29000 | 29150 | 28950 | 3393 |
| 671 | 20240312 | 092300 | 2120460250 | 29000 | 29050 | 29050 | 28800 | 4573 |
| 672 | 20240312 | 092200 | 1988112900 | 29050 | 28650 | 29150 | 28600 | 11881 |
| 673 | 20240312 | 092100 | 1644921500 | 28650 | 28500 | 28650 | 28500 | 2682 |
| 674 | 20240312 | 092000 | 1568332150 | 28500 | 28450 | 28500 | 28450 | 402 |
| 675 | 20240312 | 091900 | 1556890250 | 28450 | 28350 | 28450 | 28250 | 1098 |
| 676 | 20240312 | 091800 | 1525761650 | 28350 | 28400 | 28400 | 28350 | 382 |
| 677 | 20240312 | 091700 | 1514927900 | 28400 | 28400 | 28450 | 28250 | 2001 |
| 678 | 20240312 | 091600 | 1458144600 | 28500 | 28450 | 28500 | 28300 | 1248 |
| 679 | 20240312 | 091500 | 1422707450 | 28500 | 28450 | 28500 | 28350 | 385 |
| 680 | 20240312 | 091400 | 1411761800 | 28600 | 28300 | 28600 | 28200 | 3375 |
| 681 | 20240312 | 091300 | 1316199150 | 28350 | 28400 | 28550 | 28250 | 857 |
| 682 | 20240312 | 091200 | 1291889050 | 28400 | 28550 | 28700 | 28350 | 2632 |
| 683 | 20240312 | 091100 | 1216912150 | 28600 | 28550 | 28700 | 28450 | 4955 |
| 684 | 20240312 | 091000 | 1075379850 | 28600 | 28650 | 28650 | 28450 | 1463 |
| 685 | 20240312 | 090900 | 1033581750 | 28500 | 28400 | 28650 | 28350 | 4482 |
| 686 | 20240312 | 090800 | 905895800 | 28350 | 28000 | 28500 | 28000 | 5445 |
| 687 | 20240312 | 090700 | 751790850 | 28050 | 28100 | 28150 | 28000 | 1234 |
| 688 | 20240312 | 090600 | 717126000 | 28100 | 27800 | 28100 | 27800 | 1239 |
| 689 | 20240312 | 090500 | 682489750 | 27800 | 27900 | 27950 | 27800 | 757 |
| 690 | 20240312 | 090400 | 661403650 | 27950 | 28100 | 28100 | 27950 | 4842 |
| 691 | 20240312 | 090300 | 525751850 | 28100 | 28150 | 28150 | 28050 | 1304 |
| 692 | 20240312 | 090200 | 489072300 | 28150 | 28150 | 28250 | 28050 | 2865 |
| 693 | 20240312 | 090100 | 408534900 | 28150 | 27750 | 28200 | 27700 | 5849 |
| 694 | 20240312 | 090000 | 244759200 | 27650 | 27400 | 28050 | 27400 | 8884 |