36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 201200 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 2940 |
| 3 | 20240408 | 201100 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 4 | 20240408 | 201000 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 5 | 20240408 | 200900 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 6 | 20240408 | 200800 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 7 | 20240408 | 200700 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 8 | 20240408 | 200600 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 9 | 20240408 | 200500 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 10 | 20240408 | 200400 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 11 | 20240408 | 200300 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 12 | 20240408 | 200200 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 13 | 20240408 | 200100 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 14 | 20240408 | 200000 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 15 | 20240408 | 195900 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 16 | 20240408 | 195800 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 17 | 20240408 | 195700 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 18 | 20240408 | 195600 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 19 | 20240408 | 195500 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 20 | 20240408 | 195400 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 21 | 20240408 | 195300 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 22 | 20240408 | 195200 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 23 | 20240408 | 195100 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 24 | 20240408 | 195000 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 25 | 20240408 | 194900 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 26 | 20240408 | 194800 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 27 | 20240408 | 194700 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 28 | 20240408 | 194600 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 29 | 20240408 | 194500 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 30 | 20240408 | 194400 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 31 | 20240408 | 194300 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 32 | 20240408 | 194200 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 2940 |
| 33 | 20240408 | 194100 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 34 | 20240408 | 194000 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 35 | 20240408 | 193900 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 36 | 20240408 | 193800 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 37 | 20240408 | 193700 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 38 | 20240408 | 193600 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 39 | 20240408 | 193500 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 40 | 20240408 | 193400 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 41 | 20240408 | 193300 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 42 | 20240408 | 193200 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 43 | 20240408 | 193100 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 44 | 20240408 | 193000 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 45 | 20240408 | 192900 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 46 | 20240408 | 192800 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 47 | 20240408 | 192700 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 48 | 20240408 | 192600 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 49 | 20240408 | 192500 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 50 | 20240408 | 192400 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 51 | 20240408 | 192300 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 52 | 20240408 | 192200 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 53 | 20240408 | 192100 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 54 | 20240408 | 192000 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 55 | 20240408 | 191900 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 56 | 20240408 | 191800 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 57 | 20240408 | 191700 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 58 | 20240408 | 191600 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 59 | 20240408 | 191500 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 60 | 20240408 | 191400 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 61 | 20240408 | 191300 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 62 | 20240408 | 191200 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 2940 |
| 63 | 20240408 | 191100 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 64 | 20240408 | 191000 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 65 | 20240408 | 190900 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 66 | 20240408 | 190800 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 67 | 20240408 | 190700 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 68 | 20240408 | 190600 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 69 | 20240408 | 190500 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 70 | 20240408 | 190400 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 71 | 20240408 | 190300 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 72 | 20240408 | 190200 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 73 | 20240408 | 190100 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 74 | 20240408 | 190000 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 75 | 20240408 | 185900 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 76 | 20240408 | 185800 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 77 | 20240408 | 185700 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 78 | 20240408 | 185600 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 79 | 20240408 | 185500 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 80 | 20240408 | 185400 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 81 | 20240408 | 185300 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 82 | 20240408 | 185200 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 83 | 20240408 | 185100 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 84 | 20240408 | 185000 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 85 | 20240408 | 184900 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 86 | 20240408 | 184800 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 87 | 20240408 | 184700 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 88 | 20240408 | 184600 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 89 | 20240408 | 184500 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 90 | 20240408 | 184400 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 91 | 20240408 | 184300 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 92 | 20240408 | 184200 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 2940 |
| 93 | 20240408 | 184100 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 94 | 20240408 | 184000 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 95 | 20240408 | 183900 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 96 | 20240408 | 183800 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 97 | 20240408 | 183700 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 98 | 20240408 | 183600 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 99 | 20240408 | 183500 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 100 | 20240408 | 183400 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 101 | 20240408 | 183300 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 102 | 20240408 | 183200 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 103 | 20240408 | 183100 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 104 | 20240408 | 183000 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 105 | 20240408 | 182900 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 106 | 20240408 | 182800 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 107 | 20240408 | 182700 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 108 | 20240408 | 182600 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 109 | 20240408 | 182500 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 110 | 20240408 | 182400 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 111 | 20240408 | 182300 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 112 | 20240408 | 182200 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 113 | 20240408 | 182100 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 114 | 20240408 | 182000 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 115 | 20240408 | 181900 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 116 | 20240408 | 181800 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 117 | 20240408 | 181700 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 118 | 20240408 | 181600 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 119 | 20240408 | 181500 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 120 | 20240408 | 181400 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 121 | 20240408 | 181300 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 122 | 20240408 | 181200 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 2940 |
| 123 | 20240408 | 181100 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 124 | 20240408 | 181000 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 125 | 20240408 | 180900 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 126 | 20240408 | 180800 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 127 | 20240408 | 180700 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 128 | 20240408 | 180600 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 129 | 20240408 | 180500 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 130 | 20240408 | 180400 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 131 | 20240408 | 180300 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 132 | 20240408 | 180200 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 133 | 20240408 | 180100 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 134 | 20240408 | 180000 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 135 | 20240408 | 175900 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 136 | 20240408 | 175800 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 137 | 20240408 | 175700 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 138 | 20240408 | 175600 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 139 | 20240408 | 175500 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 140 | 20240408 | 175400 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 141 | 20240408 | 175300 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 142 | 20240408 | 175200 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 143 | 20240408 | 175100 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 144 | 20240408 | 175000 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 145 | 20240408 | 174900 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 146 | 20240408 | 174800 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 147 | 20240408 | 174700 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 148 | 20240408 | 174600 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 149 | 20240408 | 174500 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 150 | 20240408 | 174400 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 151 | 20240408 | 174300 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 152 | 20240408 | 174200 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 2940 |
| 153 | 20240408 | 174100 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 154 | 20240408 | 174000 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 155 | 20240408 | 173900 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 156 | 20240408 | 173800 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 157 | 20240408 | 173700 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 158 | 20240408 | 173600 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 159 | 20240408 | 173500 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 160 | 20240408 | 173400 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 161 | 20240408 | 173300 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 162 | 20240408 | 173200 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 163 | 20240408 | 173100 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 164 | 20240408 | 173000 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 165 | 20240408 | 172900 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 166 | 20240408 | 172800 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 167 | 20240408 | 172700 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 168 | 20240408 | 172600 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 169 | 20240408 | 172500 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 170 | 20240408 | 172400 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 171 | 20240408 | 172300 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 172 | 20240408 | 172200 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 173 | 20240408 | 172100 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 174 | 20240408 | 172000 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 175 | 20240408 | 171900 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 176 | 20240408 | 171800 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 177 | 20240408 | 171700 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 178 | 20240408 | 171600 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 179 | 20240408 | 171500 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 180 | 20240408 | 171400 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 181 | 20240408 | 171300 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 182 | 20240408 | 171200 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 2940 |
| 183 | 20240408 | 171100 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 184 | 20240408 | 171000 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 185 | 20240408 | 170900 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 186 | 20240408 | 170800 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 187 | 20240408 | 170700 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 188 | 20240408 | 170600 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 189 | 20240408 | 170500 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 190 | 20240408 | 170400 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 191 | 20240408 | 170300 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 192 | 20240408 | 170200 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 193 | 20240408 | 170100 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 194 | 20240408 | 170000 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 195 | 20240408 | 165900 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 196 | 20240408 | 165800 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 197 | 20240408 | 165700 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 198 | 20240408 | 165600 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 199 | 20240408 | 165500 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 200 | 20240408 | 165400 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 201 | 20240408 | 165300 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 202 | 20240408 | 165200 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 203 | 20240408 | 165100 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 204 | 20240408 | 165000 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 205 | 20240408 | 164900 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 206 | 20240408 | 164800 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 207 | 20240408 | 164700 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 208 | 20240408 | 164600 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 209 | 20240408 | 164500 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 210 | 20240408 | 164400 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 211 | 20240408 | 164300 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 212 | 20240408 | 164200 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 2940 |
| 213 | 20240408 | 164100 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 214 | 20240408 | 164000 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 215 | 20240408 | 163900 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 216 | 20240408 | 163800 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 217 | 20240408 | 163700 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 218 | 20240408 | 163600 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 219 | 20240408 | 163500 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 220 | 20240408 | 163400 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 221 | 20240408 | 163300 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 222 | 20240408 | 163200 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 223 | 20240408 | 163100 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 224 | 20240408 | 163000 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 225 | 20240408 | 162900 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 226 | 20240408 | 162800 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 227 | 20240408 | 162700 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 228 | 20240408 | 162600 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 229 | 20240408 | 162500 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 230 | 20240408 | 162400 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 231 | 20240408 | 162300 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 232 | 20240408 | 162200 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 233 | 20240408 | 162100 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 234 | 20240408 | 162000 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 235 | 20240408 | 161900 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 236 | 20240408 | 161800 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 237 | 20240408 | 161700 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 238 | 20240408 | 161600 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 239 | 20240408 | 161500 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 240 | 20240408 | 161400 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 241 | 20240408 | 161300 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 242 | 20240408 | 161200 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 2940 |
| 243 | 20240408 | 161100 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 244 | 20240408 | 161000 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 245 | 20240408 | 160900 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 246 | 20240408 | 160800 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 247 | 20240408 | 160700 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 248 | 20240408 | 160600 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 249 | 20240408 | 160500 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 250 | 20240408 | 160400 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 251 | 20240408 | 160300 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 252 | 20240408 | 160200 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 253 | 20240408 | 160100 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 254 | 20240408 | 160000 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 255 | 20240408 | 155900 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 256 | 20240408 | 155800 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 257 | 20240408 | 155700 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 258 | 20240408 | 155600 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 259 | 20240408 | 155500 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 260 | 20240408 | 155400 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 261 | 20240408 | 155300 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 262 | 20240408 | 155200 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 263 | 20240408 | 155100 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 264 | 20240408 | 155000 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 265 | 20240408 | 154900 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 266 | 20240408 | 154800 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 267 | 20240408 | 154700 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 268 | 20240408 | 154600 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 269 | 20240408 | 154500 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 270 | 20240408 | 154400 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 271 | 20240408 | 154300 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 272 | 20240408 | 154200 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 2940 |
| 273 | 20240408 | 154100 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 274 | 20240408 | 154000 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 275 | 20240408 | 153900 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 276 | 20240408 | 153800 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 277 | 20240408 | 153700 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 278 | 20240408 | 153600 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 279 | 20240408 | 153500 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 280 | 20240408 | 153400 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 281 | 20240408 | 153300 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 282 | 20240408 | 153200 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 283 | 20240408 | 153100 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 284 | 20240408 | 153000 | 15228173000 | 31900 | 31900 | 31900 | 31900 | 2940 |
| 285 | 20240408 | 152900 | 15134387000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 286 | 20240408 | 152800 | 15134387000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 287 | 20240408 | 152700 | 15134387000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 288 | 20240408 | 152600 | 15134387000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 289 | 20240408 | 152500 | 15134387000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 290 | 20240408 | 152400 | 15134387000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 291 | 20240408 | 152300 | 15134387000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 292 | 20240408 | 152200 | 15134387000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 293 | 20240408 | 152100 | 15134387000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 294 | 20240408 | 152000 | 15134387000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 295 | 20240408 | 151900 | 15134387000 | 31800 | 31750 | 31850 | 31700 | 399 |
| 296 | 20240408 | 151800 | 15121695850 | 31850 | 31750 | 31850 | 31550 | 1970 |
| 297 | 20240408 | 151700 | 15059360750 | 31800 | 31750 | 31800 | 31700 | 525 |
| 298 | 20240408 | 151600 | 15042710100 | 31750 | 31800 | 31850 | 31700 | 334 |
| 299 | 20240408 | 151500 | 15032104400 | 31800 | 31850 | 31850 | 31750 | 391 |
| 300 | 20240408 | 151400 | 15019688350 | 31850 | 31750 | 31850 | 31750 | 525 |
| 301 | 20240408 | 151300 | 15003018500 | 31800 | 31850 | 31850 | 31800 | 213 |
| 302 | 20240408 | 151200 | 14996242250 | 31850 | 31650 | 31850 | 31650 | 771 |
| 303 | 20240408 | 151100 | 14971740200 | 31700 | 31750 | 31800 | 31700 | 1310 |
| 304 | 20240408 | 151000 | 14930181200 | 31800 | 31900 | 31900 | 31800 | 2282 |
| 305 | 20240408 | 150900 | 14857570200 | 31900 | 31850 | 31900 | 31800 | 634 |
| 306 | 20240408 | 150800 | 14837379700 | 31850 | 31850 | 31900 | 31850 | 285 |
| 307 | 20240408 | 150700 | 14828301050 | 31900 | 32000 | 32000 | 31850 | 164 |
| 308 | 20240408 | 150600 | 14823068150 | 31850 | 31950 | 31950 | 31850 | 2411 |
| 309 | 20240408 | 150500 | 14746261200 | 32000 | 31950 | 32000 | 31900 | 438 |
| 310 | 20240408 | 150400 | 14732258300 | 31950 | 31900 | 32000 | 31900 | 634 |
| 311 | 20240408 | 150300 | 14711999800 | 31900 | 31950 | 32000 | 31900 | 305 |
| 312 | 20240408 | 150200 | 14702261200 | 31900 | 31900 | 31950 | 31850 | 140 |
| 313 | 20240408 | 150100 | 14697791100 | 31900 | 31900 | 31950 | 31900 | 221 |
| 314 | 20240408 | 150000 | 14690735150 | 31900 | 32000 | 32000 | 31900 | 688 |
| 315 | 20240408 | 145900 | 14668781200 | 32000 | 32000 | 32000 | 32000 | 125 |
| 316 | 20240408 | 145800 | 14664781200 | 31900 | 32000 | 32000 | 31900 | 1148 |
| 317 | 20240408 | 145700 | 14628094350 | 32000 | 32000 | 32050 | 31950 | 812 |
| 318 | 20240408 | 145600 | 14602120750 | 32000 | 32000 | 32050 | 32000 | 193 |
| 319 | 20240408 | 145500 | 14595940750 | 32050 | 32050 | 32050 | 32050 | 109 |
| 320 | 20240408 | 145400 | 14592447300 | 32050 | 32000 | 32050 | 32000 | 127 |
| 321 | 20240408 | 145300 | 14588380450 | 32050 | 32050 | 32050 | 32050 | 192 |
| 322 | 20240408 | 145200 | 14582226850 | 32050 | 32000 | 32050 | 32000 | 155 |
| 323 | 20240408 | 145100 | 14577259750 | 32000 | 32000 | 32050 | 32000 | 86 |
| 324 | 20240408 | 145000 | 14574504250 | 32050 | 32000 | 32050 | 32000 | 129 |
| 325 | 20240408 | 144900 | 14570370800 | 32050 | 32050 | 32100 | 32050 | 137 |
| 326 | 20240408 | 144800 | 14565978400 | 32100 | 32000 | 32100 | 32000 | 243 |
| 327 | 20240408 | 144700 | 14558184950 | 32050 | 32000 | 32100 | 32000 | 195 |
| 328 | 20240408 | 144600 | 14551942000 | 32100 | 31950 | 32100 | 31950 | 103 |
| 329 | 20240408 | 144500 | 14548639250 | 31950 | 32100 | 32100 | 31950 | 143 |
| 330 | 20240408 | 144400 | 14544060700 | 32100 | 32100 | 32100 | 32050 | 244 |
| 331 | 20240408 | 144300 | 14536235550 | 32100 | 32050 | 32100 | 32050 | 82 |
| 332 | 20240408 | 144200 | 14533604400 | 32100 | 32000 | 32100 | 31950 | 312 |
| 333 | 20240408 | 144100 | 14523622300 | 32150 | 32050 | 32150 | 32050 | 84 |
| 334 | 20240408 | 144000 | 14520926000 | 32050 | 32050 | 32100 | 32050 | 122 |
| 335 | 20240408 | 143900 | 14517013950 | 32150 | 32150 | 32200 | 32050 | 1559 |
| 336 | 20240408 | 143800 | 14467017650 | 32100 | 32100 | 32200 | 32100 | 223 |
| 337 | 20240408 | 143700 | 14459856100 | 32200 | 32150 | 32200 | 32150 | 224 |
| 338 | 20240408 | 143600 | 14452649850 | 32150 | 32050 | 32150 | 32050 | 586 |
| 339 | 20240408 | 143500 | 14433825050 | 32150 | 32050 | 32150 | 32050 | 398 |
| 340 | 20240408 | 143400 | 14421047650 | 32100 | 32000 | 32150 | 32000 | 190 |
| 341 | 20240408 | 143300 | 14414950650 | 32150 | 32100 | 32150 | 32000 | 1231 |
| 342 | 20240408 | 143200 | 14375492400 | 32100 | 32000 | 32100 | 32000 | 59 |
| 343 | 20240408 | 143100 | 14373599800 | 32100 | 32050 | 32100 | 31950 | 287 |
| 344 | 20240408 | 143000 | 14364409800 | 32100 | 32100 | 32200 | 32050 | 209 |
| 345 | 20240408 | 142900 | 14357706750 | 32200 | 32150 | 32200 | 32050 | 351 |
| 346 | 20240408 | 142800 | 14346432900 | 32100 | 32100 | 32100 | 32050 | 124 |
| 347 | 20240408 | 142700 | 14342453000 | 32100 | 32100 | 32100 | 32050 | 62 |
| 348 | 20240408 | 142600 | 14340464350 | 32100 | 32000 | 32100 | 32000 | 198 |
| 349 | 20240408 | 142500 | 14334119900 | 32000 | 32000 | 32000 | 31950 | 181 |
| 350 | 20240408 | 142400 | 14328330900 | 32000 | 32100 | 32200 | 32000 | 1962 |
| 351 | 20240408 | 142300 | 14265477700 | 32200 | 32150 | 32200 | 32100 | 546 |
| 352 | 20240408 | 142200 | 14247937050 | 32200 | 32150 | 32200 | 32150 | 115 |
| 353 | 20240408 | 142100 | 14244237650 | 32200 | 32150 | 32200 | 32150 | 73 |
| 354 | 20240408 | 142000 | 14241888200 | 32200 | 32100 | 32200 | 32100 | 127 |
| 355 | 20240408 | 141900 | 14237804650 | 32150 | 32150 | 32150 | 32100 | 87 |
| 356 | 20240408 | 141800 | 14235008500 | 32150 | 32100 | 32150 | 32050 | 177 |
| 357 | 20240408 | 141700 | 14229330250 | 32150 | 32150 | 32150 | 32100 | 157 |
| 358 | 20240408 | 141600 | 14224287900 | 32150 | 32000 | 32150 | 32000 | 357 |
| 359 | 20240408 | 141500 | 14212833250 | 32100 | 32100 | 32100 | 32000 | 149 |
| 360 | 20240408 | 141400 | 14208054550 | 32050 | 32000 | 32050 | 32000 | 174 |
| 361 | 20240408 | 141300 | 14202478450 | 32050 | 32050 | 32050 | 32050 | 226 |
| 362 | 20240408 | 141200 | 14195235150 | 32050 | 32000 | 32050 | 32000 | 96 |
| 363 | 20240408 | 141100 | 14192159350 | 32050 | 32000 | 32100 | 32000 | 716 |
| 364 | 20240408 | 141000 | 14169210550 | 32000 | 32000 | 32050 | 32000 | 314 |
| 365 | 20240408 | 140900 | 14159161150 | 32050 | 32050 | 32050 | 32050 | 128 |
| 366 | 20240408 | 140800 | 14155058750 | 32000 | 32000 | 32050 | 31950 | 398 |
| 367 | 20240408 | 140700 | 14142322000 | 32000 | 32000 | 32050 | 31900 | 73 |
| 368 | 20240408 | 140600 | 14139990200 | 32000 | 32000 | 32050 | 31950 | 468 |
| 369 | 20240408 | 140500 | 14125022450 | 32000 | 32000 | 32000 | 31950 | 410 |
| 370 | 20240408 | 140400 | 14111907500 | 32000 | 32000 | 32000 | 31950 | 87 |
| 371 | 20240408 | 140300 | 14109126000 | 32000 | 32000 | 32050 | 31950 | 374 |
| 372 | 20240408 | 140200 | 14097159100 | 32000 | 32000 | 32050 | 32000 | 507 |
| 373 | 20240408 | 140100 | 14080933650 | 32000 | 31900 | 32000 | 31900 | 920 |
| 374 | 20240408 | 140000 | 14051534500 | 31850 | 31850 | 31950 | 31800 | 929 |
| 375 | 20240408 | 135900 | 14021921300 | 31850 | 32000 | 32000 | 31800 | 715 |
| 376 | 20240408 | 135800 | 13999115050 | 31950 | 31950 | 32100 | 31950 | 489 |
| 377 | 20240408 | 135700 | 13983478700 | 32000 | 32100 | 32100 | 32000 | 1257 |
| 378 | 20240408 | 135600 | 13943234650 | 32050 | 32000 | 32100 | 32000 | 485 |
| 379 | 20240408 | 135500 | 13927687700 | 32100 | 32100 | 32150 | 31950 | 2806 |
| 380 | 20240408 | 135400 | 13837865050 | 32100 | 32150 | 32200 | 32100 | 558 |
| 381 | 20240408 | 135300 | 13819927800 | 32200 | 32200 | 32200 | 32150 | 389 |
| 382 | 20240408 | 135200 | 13807418650 | 32200 | 32200 | 32250 | 32200 | 262 |
| 383 | 20240408 | 135100 | 13798980650 | 32200 | 32250 | 32250 | 32200 | 112 |
| 384 | 20240408 | 135000 | 13795371650 | 32300 | 32300 | 32350 | 32250 | 131 |
| 385 | 20240408 | 134900 | 13791142650 | 32350 | 32250 | 32350 | 32200 | 140 |
| 386 | 20240408 | 134800 | 13786625050 | 32200 | 32200 | 32250 | 32200 | 85 |
| 387 | 20240408 | 134700 | 13783886450 | 32250 | 32250 | 32250 | 32200 | 288 |
| 388 | 20240408 | 134600 | 13774598550 | 32250 | 32100 | 32250 | 32100 | 95 |
| 389 | 20240408 | 134500 | 13771540450 | 32150 | 32150 | 32200 | 32050 | 142 |
| 390 | 20240408 | 134400 | 13766976150 | 32050 | 32100 | 32200 | 32000 | 2007 |
| 391 | 20240408 | 134300 | 13702638350 | 32050 | 32250 | 32300 | 32050 | 1969 |
| 392 | 20240408 | 134200 | 13639361600 | 32300 | 32350 | 32400 | 32250 | 648 |
| 393 | 20240408 | 134100 | 13618403350 | 32350 | 32400 | 32400 | 32350 | 137 |
| 394 | 20240408 | 134000 | 13613965500 | 32450 | 32350 | 32450 | 32350 | 205 |
| 395 | 20240408 | 133900 | 13607324550 | 32400 | 32400 | 32450 | 32400 | 133 |
| 396 | 20240408 | 133800 | 13603013600 | 32450 | 32400 | 32450 | 32400 | 263 |
| 397 | 20240408 | 133700 | 13594491550 | 32450 | 32400 | 32450 | 32400 | 174 |
| 398 | 20240408 | 133600 | 13588850400 | 32450 | 32400 | 32450 | 32400 | 156 |
| 399 | 20240408 | 133500 | 13583788700 | 32400 | 32400 | 32400 | 32400 | 211 |
| 400 | 20240408 | 133400 | 13576952300 | 32350 | 32250 | 32400 | 32250 | 84 |
| 401 | 20240408 | 133300 | 13574237800 | 32300 | 32300 | 32350 | 32200 | 204 |
| 402 | 20240408 | 133200 | 13567655450 | 32250 | 32200 | 32250 | 32200 | 694 |
| 403 | 20240408 | 133100 | 13545276550 | 32250 | 32300 | 32300 | 32200 | 647 |
| 404 | 20240408 | 133000 | 13524406700 | 32350 | 32300 | 32450 | 32300 | 135 |
| 405 | 20240408 | 132900 | 13520039500 | 32300 | 32450 | 32450 | 32300 | 1049 |
| 406 | 20240408 | 132800 | 13486123900 | 32450 | 32400 | 32450 | 32400 | 137 |
| 407 | 20240408 | 132700 | 13481678900 | 32450 | 32400 | 32450 | 32400 | 45 |
| 408 | 20240408 | 132600 | 13480219050 | 32400 | 32400 | 32450 | 32400 | 321 |
| 409 | 20240408 | 132500 | 13469805550 | 32450 | 32500 | 32500 | 32450 | 1104 |
| 410 | 20240408 | 132400 | 13433975250 | 32500 | 32500 | 32600 | 32450 | 512 |
| 411 | 20240408 | 132300 | 13417334850 | 32550 | 32550 | 32600 | 32500 | 268 |
| 412 | 20240408 | 132200 | 13408617300 | 32550 | 32450 | 32550 | 32450 | 244 |
| 413 | 20240408 | 132100 | 13400677650 | 32450 | 32550 | 32550 | 32450 | 107 |
| 414 | 20240408 | 132000 | 13397195550 | 32550 | 32500 | 32550 | 32500 | 211 |
| 415 | 20240408 | 131900 | 13390330150 | 32500 | 32450 | 32550 | 32400 | 491 |
| 416 | 20240408 | 131800 | 13374391450 | 32500 | 32500 | 32550 | 32500 | 187 |
| 417 | 20240408 | 131700 | 13368312200 | 32500 | 32550 | 32600 | 32500 | 347 |
| 418 | 20240408 | 131600 | 13357025850 | 32550 | 32550 | 32600 | 32550 | 171 |
| 419 | 20240408 | 131500 | 13351458250 | 32600 | 32600 | 32600 | 32550 | 198 |
| 420 | 20240408 | 131400 | 13345008500 | 32600 | 32600 | 32600 | 32500 | 352 |
| 421 | 20240408 | 131300 | 13333542450 | 32600 | 32550 | 32600 | 32550 | 427 |
| 422 | 20240408 | 131200 | 13319638100 | 32550 | 32450 | 32600 | 32450 | 938 |
| 423 | 20240408 | 131100 | 13289122550 | 32500 | 32450 | 32500 | 32350 | 588 |
| 424 | 20240408 | 131000 | 13270038500 | 32450 | 32350 | 32450 | 32350 | 630 |
| 425 | 20240408 | 130900 | 13249637250 | 32400 | 32450 | 32450 | 32350 | 920 |
| 426 | 20240408 | 130800 | 13219833550 | 32450 | 32450 | 32450 | 32400 | 590 |
| 427 | 20240408 | 130700 | 13200690850 | 32450 | 32450 | 32500 | 32450 | 355 |
| 428 | 20240408 | 130600 | 13189166200 | 32500 | 32400 | 32500 | 32400 | 175 |
| 429 | 20240408 | 130500 | 13183485450 | 32450 | 32500 | 32550 | 32450 | 296 |
| 430 | 20240408 | 130400 | 13173873050 | 32550 | 32450 | 32600 | 32450 | 225 |
| 431 | 20240408 | 130300 | 13166551200 | 32450 | 32550 | 32550 | 32450 | 138 |
| 432 | 20240408 | 130200 | 13162062900 | 32550 | 32500 | 32600 | 32500 | 251 |
| 433 | 20240408 | 130100 | 13153892150 | 32550 | 32550 | 32550 | 32500 | 160 |
| 434 | 20240408 | 130000 | 13148690350 | 32600 | 32550 | 32600 | 32550 | 239 |
| 435 | 20240408 | 125900 | 13140905900 | 32550 | 32650 | 32700 | 32550 | 275 |
| 436 | 20240408 | 125800 | 13131930050 | 32650 | 32600 | 32650 | 32600 | 132 |
| 437 | 20240408 | 125700 | 13127622000 | 32600 | 32700 | 32700 | 32600 | 203 |
| 438 | 20240408 | 125600 | 13120991000 | 32600 | 32650 | 32700 | 32600 | 468 |
| 439 | 20240408 | 125500 | 13105694700 | 32700 | 32600 | 32700 | 32600 | 231 |
| 440 | 20240408 | 125400 | 13098146400 | 32700 | 32700 | 32800 | 32650 | 445 |
| 441 | 20240408 | 125300 | 13083580250 | 32700 | 32700 | 32750 | 32650 | 310 |
| 442 | 20240408 | 125200 | 13073443250 | 32650 | 32600 | 32700 | 32600 | 222 |
| 443 | 20240408 | 125100 | 13066189150 | 32700 | 32500 | 32700 | 32500 | 172 |
| 444 | 20240408 | 125000 | 13060586300 | 32500 | 32600 | 32700 | 32500 | 354 |
| 445 | 20240408 | 124900 | 13049059550 | 32700 | 32600 | 32700 | 32500 | 182 |
| 446 | 20240408 | 124800 | 13043125100 | 32500 | 32600 | 32700 | 32500 | 1070 |
| 447 | 20240408 | 124700 | 13008263450 | 32650 | 32600 | 32650 | 32600 | 327 |
| 448 | 20240408 | 124600 | 12997596100 | 32750 | 32700 | 32750 | 32600 | 449 |
| 449 | 20240408 | 124500 | 12982929800 | 32750 | 32750 | 32800 | 32650 | 2911 |
| 450 | 20240408 | 124400 | 12887615400 | 32750 | 32750 | 32850 | 32750 | 301 |
| 451 | 20240408 | 124300 | 12877743850 | 32750 | 32750 | 32800 | 32750 | 673 |
| 452 | 20240408 | 124200 | 12855670900 | 32800 | 32800 | 32850 | 32750 | 612 |
| 453 | 20240408 | 124100 | 12835596850 | 32800 | 32850 | 32850 | 32750 | 1026 |
| 454 | 20240408 | 124000 | 12801927950 | 32850 | 32750 | 32850 | 32750 | 1633 |
| 455 | 20240408 | 123900 | 12748334000 | 32800 | 32750 | 32800 | 32700 | 1680 |
| 456 | 20240408 | 123800 | 12693276850 | 32750 | 32750 | 32750 | 32650 | 1941 |
| 457 | 20240408 | 123700 | 12629795700 | 32750 | 32700 | 32750 | 32600 | 1033 |
| 458 | 20240408 | 123600 | 12596029450 | 32650 | 32600 | 32700 | 32600 | 309 |
| 459 | 20240408 | 123500 | 12585934200 | 32650 | 32650 | 32700 | 32600 | 243 |
| 460 | 20240408 | 123400 | 12577999100 | 32650 | 32600 | 32750 | 32600 | 207 |
| 461 | 20240408 | 123300 | 12571237600 | 32650 | 32550 | 32700 | 32500 | 318 |
| 462 | 20240408 | 123200 | 12560860950 | 32600 | 32700 | 32700 | 32550 | 728 |
| 463 | 20240408 | 123100 | 12537132950 | 32600 | 32650 | 32700 | 32550 | 334 |
| 464 | 20240408 | 123000 | 12526244600 | 32700 | 32550 | 32700 | 32500 | 1246 |
| 465 | 20240408 | 122900 | 12485577850 | 32550 | 32600 | 32650 | 32450 | 668 |
| 466 | 20240408 | 122800 | 12463838100 | 32550 | 32550 | 32650 | 32550 | 105 |
| 467 | 20240408 | 122700 | 12460415500 | 32600 | 32600 | 32650 | 32550 | 225 |
| 468 | 20240408 | 122600 | 12453080450 | 32550 | 32600 | 32600 | 32550 | 228 |
| 469 | 20240408 | 122500 | 12445654800 | 32600 | 32550 | 32600 | 32500 | 192 |
| 470 | 20240408 | 122400 | 12439404850 | 32550 | 32500 | 32550 | 32500 | 165 |
| 471 | 20240408 | 122300 | 12434034950 | 32550 | 32550 | 32550 | 32500 | 162 |
| 472 | 20240408 | 122200 | 12428763800 | 32500 | 32500 | 32550 | 32500 | 268 |
| 473 | 20240408 | 122100 | 12420042900 | 32500 | 32500 | 32500 | 32450 | 263 |
| 474 | 20240408 | 122000 | 12411496050 | 32450 | 32500 | 32550 | 32450 | 263 |
| 475 | 20240408 | 121900 | 12402949900 | 32550 | 32550 | 32550 | 32400 | 523 |
| 476 | 20240408 | 121800 | 12385966900 | 32550 | 32500 | 32550 | 32450 | 437 |
| 477 | 20240408 | 121700 | 12371776250 | 32550 | 32500 | 32550 | 32450 | 239 |
| 478 | 20240408 | 121600 | 12364003250 | 32500 | 32500 | 32550 | 32450 | 186 |
| 479 | 20240408 | 121500 | 12357952250 | 32550 | 32450 | 32550 | 32450 | 861 |
| 480 | 20240408 | 121400 | 12330004500 | 32450 | 32500 | 32550 | 32450 | 600 |
| 481 | 20240408 | 121300 | 12310495450 | 32500 | 32550 | 32550 | 32500 | 75 |
| 482 | 20240408 | 121200 | 12308054700 | 32550 | 32550 | 32650 | 32550 | 888 |
| 483 | 20240408 | 121100 | 12279127550 | 32600 | 32600 | 32600 | 32550 | 646 |
| 484 | 20240408 | 121000 | 12258068300 | 32600 | 32550 | 32600 | 32550 | 239 |
| 485 | 20240408 | 120900 | 12250279500 | 32550 | 32600 | 32600 | 32550 | 196 |
| 486 | 20240408 | 120800 | 12243892750 | 32550 | 32500 | 32550 | 32500 | 475 |
| 487 | 20240408 | 120700 | 12228451350 | 32550 | 32500 | 32550 | 32500 | 191 |
| 488 | 20240408 | 120600 | 12222238650 | 32500 | 32450 | 32500 | 32450 | 137 |
| 489 | 20240408 | 120500 | 12217786950 | 32500 | 32550 | 32550 | 32400 | 496 |
| 490 | 20240408 | 120400 | 12201676200 | 32550 | 32600 | 32600 | 32500 | 855 |
| 491 | 20240408 | 120300 | 12173864100 | 32600 | 32600 | 32600 | 32550 | 185 |
| 492 | 20240408 | 120200 | 12167833750 | 32550 | 32550 | 32600 | 32550 | 206 |
| 493 | 20240408 | 120100 | 12161121200 | 32600 | 32550 | 32600 | 32500 | 242 |
| 494 | 20240408 | 120000 | 12153239350 | 32550 | 32500 | 32550 | 32500 | 189 |
| 495 | 20240408 | 115900 | 12147087900 | 32550 | 32450 | 32550 | 32450 | 460 |
| 496 | 20240408 | 115800 | 12132133150 | 32450 | 32450 | 32500 | 32450 | 182 |
| 497 | 20240408 | 115700 | 12126220200 | 32450 | 32400 | 32500 | 32400 | 182 |
| 498 | 20240408 | 115600 | 12120319550 | 32450 | 32500 | 32500 | 32400 | 312 |
| 499 | 20240408 | 115500 | 12110195600 | 32500 | 32400 | 32500 | 32400 | 153 |
| 500 | 20240408 | 115400 | 12105232050 | 32450 | 32400 | 32450 | 32400 | 223 |
| 501 | 20240408 | 115300 | 12098001050 | 32450 | 32500 | 32500 | 32400 | 173 |
| 502 | 20240408 | 115200 | 12092386050 | 32450 | 32400 | 32500 | 32400 | 307 |
| 503 | 20240408 | 115100 | 12082418050 | 32400 | 32500 | 32500 | 32400 | 173 |
| 504 | 20240408 | 115000 | 12076804200 | 32400 | 32400 | 32500 | 32400 | 202 |
| 505 | 20240408 | 114900 | 12070251900 | 32400 | 32400 | 32450 | 32350 | 138 |
| 506 | 20240408 | 114800 | 12065779000 | 32350 | 32350 | 32400 | 32350 | 369 |
| 507 | 20240408 | 114700 | 12053825100 | 32350 | 32400 | 32450 | 32350 | 221 |
| 508 | 20240408 | 114600 | 12046663800 | 32350 | 32400 | 32450 | 32350 | 621 |
| 509 | 20240408 | 114500 | 12026561350 | 32400 | 32450 | 32450 | 32400 | 316 |
| 510 | 20240408 | 114400 | 12016317150 | 32350 | 32350 | 32450 | 32350 | 146 |
| 511 | 20240408 | 114300 | 12011587400 | 32350 | 32500 | 32500 | 32350 | 494 |
| 512 | 20240408 | 114200 | 11995593250 | 32400 | 32400 | 32500 | 32350 | 657 |
| 513 | 20240408 | 114100 | 11974313550 | 32400 | 32350 | 32500 | 32350 | 305 |
| 514 | 20240408 | 114000 | 11964422250 | 32350 | 32350 | 32450 | 32300 | 113 |
| 515 | 20240408 | 113900 | 11960762700 | 32300 | 32350 | 32400 | 32300 | 146 |
| 516 | 20240408 | 113800 | 11956038500 | 32300 | 32300 | 32350 | 32300 | 231 |
| 517 | 20240408 | 113700 | 11948570900 | 32300 | 32300 | 32300 | 32200 | 1422 |
| 518 | 20240408 | 113600 | 11902688750 | 32300 | 32350 | 32400 | 32300 | 2763 |
| 519 | 20240408 | 113500 | 11813370250 | 32350 | 32500 | 32550 | 32350 | 1267 |
| 520 | 20240408 | 113400 | 11772293700 | 32450 | 32450 | 32550 | 32450 | 279 |
| 521 | 20240408 | 113300 | 11763228500 | 32500 | 32450 | 32500 | 32400 | 1418 |
| 522 | 20240408 | 113200 | 11717245650 | 32400 | 32450 | 32500 | 32400 | 880 |
| 523 | 20240408 | 113100 | 11688681150 | 32450 | 32450 | 32500 | 32450 | 236 |
| 524 | 20240408 | 113000 | 11681014750 | 32450 | 32450 | 32500 | 32400 | 612 |
| 525 | 20240408 | 112900 | 11661161350 | 32500 | 32450 | 32500 | 32450 | 488 |
| 526 | 20240408 | 112800 | 11645318000 | 32450 | 32450 | 32550 | 32450 | 542 |
| 527 | 20240408 | 112700 | 11627713450 | 32450 | 32550 | 32550 | 32450 | 1465 |
| 528 | 20240408 | 112600 | 11580134850 | 32550 | 32500 | 32600 | 32500 | 224 |
| 529 | 20240408 | 112500 | 11572840550 | 32500 | 32500 | 32600 | 32500 | 157 |
| 530 | 20240408 | 112400 | 11567731200 | 32500 | 32600 | 32600 | 32500 | 638 |
| 531 | 20240408 | 112300 | 11546964950 | 32550 | 32550 | 32600 | 32500 | 350 |
| 532 | 20240408 | 112200 | 11535567850 | 32550 | 32500 | 32550 | 32500 | 304 |
| 533 | 20240408 | 112100 | 11525676400 | 32500 | 32550 | 32550 | 32500 | 410 |
| 534 | 20240408 | 112000 | 11512344600 | 32550 | 32450 | 32550 | 32450 | 236 |
| 535 | 20240408 | 111900 | 11504671250 | 32500 | 32500 | 32550 | 32450 | 296 |
| 536 | 20240408 | 111800 | 11495048350 | 32500 | 32450 | 32600 | 32450 | 815 |
| 537 | 20240408 | 111700 | 11468587400 | 32600 | 32700 | 32750 | 32450 | 5283 |
| 538 | 20240408 | 111600 | 11296354550 | 32750 | 32750 | 32850 | 32750 | 555 |
| 539 | 20240408 | 111500 | 11278152100 | 32750 | 32750 | 32850 | 32750 | 182 |
| 540 | 20240408 | 111400 | 11272177850 | 32800 | 32850 | 32850 | 32700 | 264 |
| 541 | 20240408 | 111300 | 11263529650 | 32700 | 32800 | 32850 | 32700 | 1452 |
| 542 | 20240408 | 111200 | 11215939600 | 32800 | 32800 | 32850 | 32750 | 553 |
| 543 | 20240408 | 111100 | 11197816300 | 32750 | 32600 | 32800 | 32600 | 1119 |
| 544 | 20240408 | 111000 | 11161195900 | 32700 | 32650 | 32700 | 32600 | 121 |
| 545 | 20240408 | 110900 | 11157243300 | 32650 | 32600 | 32650 | 32550 | 644 |
| 546 | 20240408 | 110800 | 11136246150 | 32550 | 32550 | 32600 | 32550 | 305 |
| 547 | 20240408 | 110700 | 11126310100 | 32600 | 32550 | 32600 | 32550 | 395 |
| 548 | 20240408 | 110600 | 11113440850 | 32550 | 32600 | 32650 | 32550 | 275 |
| 549 | 20240408 | 110500 | 11104472350 | 32600 | 32650 | 32700 | 32550 | 765 |
| 550 | 20240408 | 110400 | 11079535150 | 32600 | 32600 | 32700 | 32600 | 200 |
| 551 | 20240408 | 110300 | 11073002250 | 32600 | 32700 | 32750 | 32550 | 1976 |
| 552 | 20240408 | 110200 | 11008554750 | 32650 | 32550 | 32700 | 32500 | 919 |
| 553 | 20240408 | 110100 | 10978602250 | 32550 | 32800 | 32850 | 32500 | 5160 |
| 554 | 20240408 | 110000 | 10810303350 | 32850 | 32950 | 32950 | 32850 | 380 |
| 555 | 20240408 | 105900 | 10797789650 | 33000 | 32850 | 33000 | 32800 | 2034 |
| 556 | 20240408 | 105800 | 10730879500 | 32850 | 32850 | 32900 | 32800 | 651 |
| 557 | 20240408 | 105700 | 10709505750 | 32850 | 32850 | 32900 | 32850 | 685 |
| 558 | 20240408 | 105600 | 10686970450 | 32800 | 32900 | 32900 | 32800 | 1014 |
| 559 | 20240408 | 105500 | 10653655000 | 32850 | 33000 | 33000 | 32800 | 1854 |
| 560 | 20240408 | 105400 | 10592757300 | 32950 | 33050 | 33150 | 32850 | 2072 |
| 561 | 20240408 | 105300 | 10524385650 | 33150 | 33150 | 33200 | 32950 | 3365 |
| 562 | 20240408 | 105200 | 10412854300 | 33150 | 33050 | 33150 | 33050 | 933 |
| 563 | 20240408 | 105100 | 10381967200 | 33050 | 33050 | 33050 | 32900 | 2166 |
| 564 | 20240408 | 105000 | 10310418150 | 33000 | 33000 | 33100 | 33000 | 792 |
| 565 | 20240408 | 104900 | 10284239250 | 33050 | 33050 | 33100 | 33000 | 1621 |
| 566 | 20240408 | 104800 | 10230718150 | 33050 | 33100 | 33200 | 33000 | 883 |
| 567 | 20240408 | 104700 | 10201493950 | 33150 | 33050 | 33150 | 33050 | 970 |
| 568 | 20240408 | 104600 | 10169411050 | 33100 | 33200 | 33200 | 33050 | 743 |
| 569 | 20240408 | 104500 | 10144779500 | 33200 | 32900 | 33200 | 32900 | 1057 |
| 570 | 20240408 | 104400 | 10109784100 | 32950 | 33200 | 33250 | 32900 | 3688 |
| 571 | 20240408 | 104300 | 9987905600 | 33250 | 33200 | 33250 | 33200 | 4553 |
| 572 | 20240408 | 104200 | 9836558000 | 33200 | 33200 | 33200 | 33150 | 1823 |
| 573 | 20240408 | 104100 | 9776050600 | 33150 | 33100 | 33200 | 33100 | 3624 |
| 574 | 20240408 | 104000 | 9655903050 | 33150 | 33100 | 33150 | 33050 | 3168 |
| 575 | 20240408 | 103900 | 9551020500 | 33100 | 33100 | 33100 | 33050 | 1255 |
| 576 | 20240408 | 103800 | 9509492250 | 33100 | 33050 | 33100 | 33050 | 1734 |
| 577 | 20240408 | 103700 | 9452122200 | 33050 | 33000 | 33100 | 32950 | 3503 |
| 578 | 20240408 | 103600 | 9336426850 | 33000 | 32900 | 33000 | 32850 | 1598 |
| 579 | 20240408 | 103500 | 9283805250 | 32900 | 32800 | 32900 | 32800 | 1144 |
| 580 | 20240408 | 103400 | 9246214800 | 32800 | 32950 | 32950 | 32750 | 2275 |
| 581 | 20240408 | 103300 | 9171459900 | 32950 | 32900 | 32950 | 32900 | 820 |
| 582 | 20240408 | 103200 | 9144446700 | 32950 | 32800 | 32950 | 32750 | 1217 |
| 583 | 20240408 | 103100 | 9104501500 | 32750 | 33100 | 33100 | 32750 | 7768 |
| 584 | 20240408 | 103000 | 8848050550 | 33100 | 33050 | 33150 | 33050 | 6699 |
| 585 | 20240408 | 102900 | 8626272100 | 33050 | 33000 | 33100 | 32950 | 9693 |
| 586 | 20240408 | 102800 | 8306037150 | 33000 | 32900 | 33000 | 32850 | 4117 |
| 587 | 20240408 | 102700 | 8170436700 | 32900 | 32650 | 32900 | 32600 | 18083 |
| 588 | 20240408 | 102600 | 7577978650 | 32650 | 32600 | 32650 | 32600 | 1151 |
| 589 | 20240408 | 102500 | 7540426150 | 32650 | 32700 | 32700 | 32600 | 1515 |
| 590 | 20240408 | 102400 | 7490978950 | 32700 | 32700 | 32750 | 32650 | 3552 |
| 591 | 20240408 | 102300 | 7374833350 | 32700 | 32800 | 32800 | 32650 | 2724 |
| 592 | 20240408 | 102200 | 7285753600 | 32800 | 32750 | 32800 | 32700 | 2227 |
| 593 | 20240408 | 102100 | 7212806050 | 32750 | 32600 | 32800 | 32550 | 3298 |
| 594 | 20240408 | 102000 | 7104940600 | 32600 | 32750 | 32800 | 32500 | 3203 |
| 595 | 20240408 | 101900 | 7000411700 | 32800 | 32850 | 32850 | 32750 | 3978 |
| 596 | 20240408 | 101800 | 6869934650 | 32850 | 32800 | 32900 | 32700 | 4631 |
| 597 | 20240408 | 101700 | 6717954450 | 32800 | 32650 | 32850 | 32550 | 6559 |
| 598 | 20240408 | 101600 | 6503140900 | 32650 | 32450 | 32650 | 32400 | 4482 |
| 599 | 20240408 | 101500 | 6357326300 | 32450 | 32350 | 32500 | 32350 | 5468 |
| 600 | 20240408 | 101400 | 6180079150 | 32350 | 32350 | 32400 | 32300 | 981 |
| 601 | 20240408 | 101300 | 6148371050 | 32300 | 32400 | 32450 | 32300 | 5679 |
| 602 | 20240408 | 101200 | 5964280200 | 32400 | 32250 | 32400 | 32250 | 4124 |
| 603 | 20240408 | 101100 | 5830942300 | 32250 | 32250 | 32300 | 32200 | 7054 |
| 604 | 20240408 | 101000 | 5603177850 | 32250 | 32100 | 32250 | 32100 | 1758 |
| 605 | 20240408 | 100900 | 5546538400 | 32150 | 32050 | 32150 | 32050 | 3851 |
| 606 | 20240408 | 100800 | 5422874350 | 32050 | 32050 | 32050 | 31950 | 719 |
| 607 | 20240408 | 100700 | 5399869600 | 32050 | 31950 | 32100 | 31950 | 1289 |
| 608 | 20240408 | 100600 | 5358605100 | 32000 | 32000 | 32000 | 31900 | 1215 |
| 609 | 20240408 | 100500 | 5319778700 | 32000 | 31950 | 32000 | 31900 | 1373 |
| 610 | 20240408 | 100400 | 5275879250 | 31900 | 31750 | 31950 | 31700 | 1383 |
| 611 | 20240408 | 100300 | 5231796550 | 31700 | 31800 | 31850 | 31650 | 147 |
| 612 | 20240408 | 100200 | 5227124550 | 31750 | 31700 | 31850 | 31650 | 1202 |
| 613 | 20240408 | 100100 | 5188889750 | 31750 | 31750 | 31750 | 31650 | 1020 |
| 614 | 20240408 | 100000 | 5156519900 | 31800 | 31800 | 31800 | 31750 | 306 |
| 615 | 20240408 | 095900 | 5146794850 | 31800 | 31850 | 31850 | 31800 | 668 |
| 616 | 20240408 | 095800 | 5125544350 | 31850 | 31750 | 31850 | 31750 | 504 |
| 617 | 20240408 | 095700 | 5109523800 | 31800 | 31700 | 31800 | 31650 | 505 |
| 618 | 20240408 | 095600 | 5093498500 | 31700 | 31650 | 31750 | 31650 | 219 |
| 619 | 20240408 | 095500 | 5086557450 | 31650 | 31700 | 31700 | 31600 | 146 |
| 620 | 20240408 | 095400 | 5081937700 | 31600 | 31550 | 31700 | 31550 | 406 |
| 621 | 20240408 | 095300 | 5069101100 | 31550 | 31600 | 31600 | 31500 | 377 |
| 622 | 20240408 | 095200 | 5057203700 | 31600 | 31500 | 31650 | 31500 | 1517 |
| 623 | 20240408 | 095100 | 5009300550 | 31500 | 31850 | 31850 | 31500 | 2162 |
| 624 | 20240408 | 095000 | 4941077050 | 31900 | 31850 | 31900 | 31800 | 349 |
| 625 | 20240408 | 094900 | 4929956850 | 31900 | 31800 | 31950 | 31800 | 1477 |
| 626 | 20240408 | 094800 | 4882869800 | 31800 | 31700 | 31800 | 31700 | 1425 |
| 627 | 20240408 | 094700 | 4837624400 | 31650 | 31750 | 31750 | 31500 | 2433 |
| 628 | 20240408 | 094600 | 4760681100 | 31750 | 31800 | 31800 | 31750 | 371 |
| 629 | 20240408 | 094500 | 4748887500 | 31800 | 31750 | 31850 | 31750 | 450 |
| 630 | 20240408 | 094400 | 4734584450 | 31800 | 31900 | 31950 | 31800 | 1049 |
| 631 | 20240408 | 094300 | 4701193800 | 31950 | 31950 | 32000 | 31900 | 367 |
| 632 | 20240408 | 094200 | 4689467900 | 31950 | 31850 | 32000 | 31850 | 360 |
| 633 | 20240408 | 094100 | 4677971250 | 31800 | 31850 | 31900 | 31800 | 70 |
| 634 | 20240408 | 094000 | 4675742000 | 31800 | 31750 | 31800 | 31750 | 1306 |
| 635 | 20240408 | 093900 | 4634212850 | 31800 | 31650 | 31800 | 31600 | 2869 |
| 636 | 20240408 | 093800 | 4543269350 | 31650 | 31850 | 31900 | 31650 | 1004 |
| 637 | 20240408 | 093700 | 4511407450 | 31750 | 31750 | 32000 | 31750 | 726 |
| 638 | 20240408 | 093600 | 4488307350 | 31950 | 31800 | 32000 | 31700 | 3426 |
| 639 | 20240408 | 093500 | 4379355850 | 31800 | 31850 | 31900 | 31800 | 1200 |
| 640 | 20240408 | 093400 | 4341155650 | 31950 | 32100 | 32200 | 31800 | 2152 |
| 641 | 20240408 | 093300 | 4272362400 | 32100 | 32300 | 32300 | 32100 | 1507 |
| 642 | 20240408 | 093200 | 4223794850 | 32300 | 32200 | 32350 | 32150 | 6147 |
| 643 | 20240408 | 093100 | 4025404600 | 32250 | 32150 | 32250 | 32100 | 1534 |
| 644 | 20240408 | 093000 | 3976035150 | 32150 | 32250 | 32250 | 31950 | 4912 |
| 645 | 20240408 | 092900 | 3818527450 | 32250 | 32250 | 32250 | 32100 | 548 |
| 646 | 20240408 | 092800 | 3800894150 | 32250 | 32000 | 32250 | 31950 | 2872 |
| 647 | 20240408 | 092700 | 3708679600 | 32000 | 32350 | 32400 | 32000 | 3355 |
| 648 | 20240408 | 092600 | 3600523450 | 32250 | 32200 | 32450 | 32100 | 10555 |
| 649 | 20240408 | 092500 | 3259385950 | 32200 | 32000 | 32200 | 32000 | 2563 |
| 650 | 20240408 | 092400 | 3177171150 | 32000 | 31950 | 32000 | 31900 | 1577 |
| 651 | 20240408 | 092300 | 3126740250 | 31950 | 32150 | 32200 | 31900 | 4421 |
| 652 | 20240408 | 092200 | 2984962550 | 32150 | 31850 | 32150 | 31800 | 2688 |
| 653 | 20240408 | 092100 | 2899006400 | 31900 | 31950 | 32000 | 31900 | 4165 |
| 654 | 20240408 | 092000 | 2765907350 | 32000 | 31700 | 32000 | 31700 | 6883 |
| 655 | 20240408 | 091900 | 2546551400 | 31700 | 31650 | 31750 | 31650 | 1179 |
| 656 | 20240408 | 091800 | 2509167150 | 31700 | 31700 | 31700 | 31500 | 2566 |
| 657 | 20240408 | 091700 | 2427952850 | 31700 | 31450 | 31700 | 31250 | 4049 |
| 658 | 20240408 | 091600 | 2300359950 | 31450 | 31350 | 31450 | 31200 | 675 |
| 659 | 20240408 | 091500 | 2279204800 | 31400 | 31200 | 31500 | 31200 | 2206 |
| 660 | 20240408 | 091400 | 2209962450 | 31200 | 31400 | 31450 | 31200 | 3651 |
| 661 | 20240408 | 091300 | 2095752350 | 31450 | 31450 | 31550 | 31450 | 1974 |
| 662 | 20240408 | 091200 | 2033632100 | 31450 | 31250 | 31450 | 31200 | 1645 |
| 663 | 20240408 | 091100 | 1982178600 | 31250 | 31300 | 31350 | 31200 | 1714 |
| 664 | 20240408 | 091000 | 1928583650 | 31300 | 31400 | 31450 | 31300 | 3124 |
| 665 | 20240408 | 090900 | 1830535800 | 31400 | 31450 | 31500 | 31400 | 2163 |
| 666 | 20240408 | 090800 | 1762503900 | 31450 | 31550 | 31600 | 31450 | 3409 |
| 667 | 20240408 | 090700 | 1655048600 | 31550 | 31600 | 31650 | 31550 | 2913 |
| 668 | 20240408 | 090600 | 1563007350 | 31650 | 31650 | 31700 | 31550 | 2218 |
| 669 | 20240408 | 090500 | 1492841000 | 31650 | 31800 | 31900 | 31650 | 3680 |
| 670 | 20240408 | 090400 | 1376056900 | 31800 | 31650 | 31800 | 31550 | 1558 |
| 671 | 20240408 | 090300 | 1326730450 | 31600 | 31500 | 31700 | 31500 | 3987 |
| 672 | 20240408 | 090200 | 1200837000 | 31500 | 31850 | 31900 | 31500 | 7053 |
| 673 | 20240408 | 090100 | 977319200 | 31900 | 31950 | 32200 | 31750 | 7984 |
| 674 | 20240408 | 090000 | 722146600 | 31900 | 31800 | 32000 | 31700 | 22689 |