37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 203200 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 2204 |
| 3 | 20240510 | 203100 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 4 | 20240510 | 203000 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 5 | 20240510 | 202900 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 6 | 20240510 | 202800 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 7 | 20240510 | 202700 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 8 | 20240510 | 202600 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 9 | 20240510 | 202500 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 10 | 20240510 | 202400 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 11 | 20240510 | 202300 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 12 | 20240510 | 202200 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 13 | 20240510 | 202100 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 14 | 20240510 | 202000 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 15 | 20240510 | 201900 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 16 | 20240510 | 201800 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 17 | 20240510 | 201700 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 18 | 20240510 | 201600 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 19 | 20240510 | 201500 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 20 | 20240510 | 201400 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 21 | 20240510 | 201300 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 22 | 20240510 | 201200 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 23 | 20240510 | 201100 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 24 | 20240510 | 201000 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 25 | 20240510 | 200900 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 26 | 20240510 | 200800 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 27 | 20240510 | 200700 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 28 | 20240510 | 200600 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 29 | 20240510 | 200500 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 30 | 20240510 | 200400 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 31 | 20240510 | 200300 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 32 | 20240510 | 200200 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 2204 |
| 33 | 20240510 | 200100 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 34 | 20240510 | 200000 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 35 | 20240510 | 195900 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 36 | 20240510 | 195800 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 37 | 20240510 | 195700 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 38 | 20240510 | 195600 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 39 | 20240510 | 195500 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 40 | 20240510 | 195400 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 41 | 20240510 | 195300 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 42 | 20240510 | 195200 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 43 | 20240510 | 195100 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 44 | 20240510 | 195000 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 45 | 20240510 | 194900 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 46 | 20240510 | 194800 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 47 | 20240510 | 194700 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 48 | 20240510 | 194600 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 49 | 20240510 | 194500 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 50 | 20240510 | 194400 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 51 | 20240510 | 194300 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 52 | 20240510 | 194200 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 53 | 20240510 | 194100 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 54 | 20240510 | 194000 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 55 | 20240510 | 193900 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 56 | 20240510 | 193800 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 57 | 20240510 | 193700 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 58 | 20240510 | 193600 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 59 | 20240510 | 193500 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 60 | 20240510 | 193400 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 61 | 20240510 | 193300 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 62 | 20240510 | 193200 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 2204 |
| 63 | 20240510 | 193100 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 64 | 20240510 | 193000 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 65 | 20240510 | 192900 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 66 | 20240510 | 192800 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 67 | 20240510 | 192700 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 68 | 20240510 | 192600 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 69 | 20240510 | 192500 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 70 | 20240510 | 192400 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 71 | 20240510 | 192300 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 72 | 20240510 | 192200 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 73 | 20240510 | 192100 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 74 | 20240510 | 192000 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 75 | 20240510 | 191900 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 76 | 20240510 | 191800 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 77 | 20240510 | 191700 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 78 | 20240510 | 191600 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 79 | 20240510 | 191500 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 80 | 20240510 | 191400 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 81 | 20240510 | 191300 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 82 | 20240510 | 191200 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 83 | 20240510 | 191100 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 84 | 20240510 | 191000 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 85 | 20240510 | 190900 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 86 | 20240510 | 190800 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 87 | 20240510 | 190700 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 88 | 20240510 | 190600 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 89 | 20240510 | 190500 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 90 | 20240510 | 190400 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 91 | 20240510 | 190300 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 92 | 20240510 | 190200 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 2204 |
| 93 | 20240510 | 190100 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 94 | 20240510 | 190000 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 95 | 20240510 | 185900 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 96 | 20240510 | 185800 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 97 | 20240510 | 185700 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 98 | 20240510 | 185600 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 99 | 20240510 | 185500 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 100 | 20240510 | 185400 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 101 | 20240510 | 185300 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 102 | 20240510 | 185200 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 103 | 20240510 | 185100 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 104 | 20240510 | 185000 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 105 | 20240510 | 184900 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 106 | 20240510 | 184800 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 107 | 20240510 | 184700 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 108 | 20240510 | 184600 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 109 | 20240510 | 184500 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 110 | 20240510 | 184400 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 111 | 20240510 | 184300 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 112 | 20240510 | 184200 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 113 | 20240510 | 184100 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 114 | 20240510 | 184000 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 115 | 20240510 | 183900 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 116 | 20240510 | 183800 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 117 | 20240510 | 183700 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 118 | 20240510 | 183600 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 119 | 20240510 | 183500 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 120 | 20240510 | 183400 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 121 | 20240510 | 183300 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 122 | 20240510 | 183200 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 2204 |
| 123 | 20240510 | 183100 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 124 | 20240510 | 183000 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 125 | 20240510 | 182900 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 126 | 20240510 | 182800 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 127 | 20240510 | 182700 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 128 | 20240510 | 182600 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 129 | 20240510 | 182500 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 130 | 20240510 | 182400 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 131 | 20240510 | 182300 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 132 | 20240510 | 182200 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 133 | 20240510 | 182100 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 134 | 20240510 | 182000 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 135 | 20240510 | 181900 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 136 | 20240510 | 181800 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 137 | 20240510 | 181700 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 138 | 20240510 | 181600 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 139 | 20240510 | 181500 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 140 | 20240510 | 181400 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 141 | 20240510 | 181300 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 142 | 20240510 | 181200 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 143 | 20240510 | 181100 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 144 | 20240510 | 181000 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 145 | 20240510 | 180900 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 146 | 20240510 | 180800 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 147 | 20240510 | 180700 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 148 | 20240510 | 180600 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 149 | 20240510 | 180500 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 150 | 20240510 | 180400 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 151 | 20240510 | 180300 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 152 | 20240510 | 180200 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 2204 |
| 153 | 20240510 | 180100 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 154 | 20240510 | 180000 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 155 | 20240510 | 175900 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 156 | 20240510 | 175800 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 157 | 20240510 | 175700 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 158 | 20240510 | 175600 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 159 | 20240510 | 175500 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 160 | 20240510 | 175400 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 161 | 20240510 | 175300 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 162 | 20240510 | 175200 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 163 | 20240510 | 175100 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 164 | 20240510 | 175000 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 165 | 20240510 | 174900 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 166 | 20240510 | 174800 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 167 | 20240510 | 174700 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 168 | 20240510 | 174600 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 169 | 20240510 | 174500 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 170 | 20240510 | 174400 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 171 | 20240510 | 174300 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 172 | 20240510 | 174200 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 173 | 20240510 | 174100 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 174 | 20240510 | 174000 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 175 | 20240510 | 173900 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 176 | 20240510 | 173800 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 177 | 20240510 | 173700 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 178 | 20240510 | 173600 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 179 | 20240510 | 173500 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 180 | 20240510 | 173400 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 181 | 20240510 | 173300 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 182 | 20240510 | 173200 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 2204 |
| 183 | 20240510 | 173100 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 184 | 20240510 | 173000 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 185 | 20240510 | 172900 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 186 | 20240510 | 172800 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 187 | 20240510 | 172700 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 188 | 20240510 | 172600 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 189 | 20240510 | 172500 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 190 | 20240510 | 172400 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 191 | 20240510 | 172300 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 192 | 20240510 | 172200 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 193 | 20240510 | 172100 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 194 | 20240510 | 172000 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 195 | 20240510 | 171900 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 196 | 20240510 | 171800 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 197 | 20240510 | 171700 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 198 | 20240510 | 171600 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 199 | 20240510 | 171500 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 200 | 20240510 | 171400 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 201 | 20240510 | 171300 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 202 | 20240510 | 171200 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 203 | 20240510 | 171100 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 204 | 20240510 | 171000 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 205 | 20240510 | 170900 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 206 | 20240510 | 170800 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 207 | 20240510 | 170700 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 208 | 20240510 | 170600 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 209 | 20240510 | 170500 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 210 | 20240510 | 170400 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 211 | 20240510 | 170300 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 212 | 20240510 | 170200 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 2204 |
| 213 | 20240510 | 170100 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 214 | 20240510 | 170000 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 215 | 20240510 | 165900 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 216 | 20240510 | 165800 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 217 | 20240510 | 165700 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 218 | 20240510 | 165600 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 219 | 20240510 | 165500 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 220 | 20240510 | 165400 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 221 | 20240510 | 165300 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 222 | 20240510 | 165200 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 223 | 20240510 | 165100 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 224 | 20240510 | 165000 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 225 | 20240510 | 164900 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 226 | 20240510 | 164800 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 227 | 20240510 | 164700 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 228 | 20240510 | 164600 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 229 | 20240510 | 164500 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 230 | 20240510 | 164400 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 231 | 20240510 | 164300 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 232 | 20240510 | 164200 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 233 | 20240510 | 164100 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 234 | 20240510 | 164000 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 235 | 20240510 | 163900 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 236 | 20240510 | 163800 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 237 | 20240510 | 163700 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 238 | 20240510 | 163600 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 239 | 20240510 | 163500 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 240 | 20240510 | 163400 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 241 | 20240510 | 163300 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 242 | 20240510 | 163200 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 2204 |
| 243 | 20240510 | 163100 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 244 | 20240510 | 163000 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 245 | 20240510 | 162900 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 246 | 20240510 | 162800 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 247 | 20240510 | 162700 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 248 | 20240510 | 162600 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 249 | 20240510 | 162500 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 250 | 20240510 | 162400 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 251 | 20240510 | 162300 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 252 | 20240510 | 162200 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 253 | 20240510 | 162100 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 254 | 20240510 | 162000 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 255 | 20240510 | 161900 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 256 | 20240510 | 161800 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 257 | 20240510 | 161700 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 258 | 20240510 | 161600 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 259 | 20240510 | 161500 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 260 | 20240510 | 161400 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 261 | 20240510 | 161300 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 262 | 20240510 | 161200 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 263 | 20240510 | 161100 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 264 | 20240510 | 161000 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 265 | 20240510 | 160900 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 266 | 20240510 | 160800 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 267 | 20240510 | 160700 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 268 | 20240510 | 160600 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 269 | 20240510 | 160500 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 270 | 20240510 | 160400 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 271 | 20240510 | 160300 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 272 | 20240510 | 160200 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 2204 |
| 273 | 20240510 | 160100 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 274 | 20240510 | 160000 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 275 | 20240510 | 155900 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 276 | 20240510 | 155800 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 277 | 20240510 | 155700 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 278 | 20240510 | 155600 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 279 | 20240510 | 155500 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 280 | 20240510 | 155400 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 281 | 20240510 | 155300 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 282 | 20240510 | 155200 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 283 | 20240510 | 155100 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 284 | 20240510 | 155000 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 285 | 20240510 | 154900 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 286 | 20240510 | 154800 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 287 | 20240510 | 154700 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 288 | 20240510 | 154600 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 289 | 20240510 | 154500 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 290 | 20240510 | 154400 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 291 | 20240510 | 154300 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 292 | 20240510 | 154200 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 293 | 20240510 | 154100 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 294 | 20240510 | 154000 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 295 | 20240510 | 153900 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 296 | 20240510 | 153800 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 297 | 20240510 | 153700 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 298 | 20240510 | 153600 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 299 | 20240510 | 153500 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 300 | 20240510 | 153400 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 301 | 20240510 | 153300 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 302 | 20240510 | 153200 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 2204 |
| 303 | 20240510 | 153100 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 304 | 20240510 | 153000 | 8824816200 | 33800 | 33800 | 33800 | 33800 | 2204 |
| 305 | 20240510 | 152900 | 8750321000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 306 | 20240510 | 152800 | 8750321000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 307 | 20240510 | 152700 | 8750321000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 308 | 20240510 | 152600 | 8750321000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 309 | 20240510 | 152500 | 8750321000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 310 | 20240510 | 152400 | 8750321000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 311 | 20240510 | 152300 | 8750321000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 312 | 20240510 | 152200 | 8750321000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 313 | 20240510 | 152100 | 8750321000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 314 | 20240510 | 152000 | 8750321000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 315 | 20240510 | 151900 | 8750321000 | 33950 | 33900 | 33950 | 33900 | 28 |
| 316 | 20240510 | 151800 | 8749371450 | 33900 | 33850 | 33900 | 33800 | 206 |
| 317 | 20240510 | 151700 | 8742402400 | 33800 | 33800 | 33850 | 33800 | 53 |
| 318 | 20240510 | 151600 | 8740610300 | 33950 | 33950 | 33950 | 33800 | 2915 |
| 319 | 20240510 | 151500 | 8641840900 | 33900 | 33950 | 34000 | 33900 | 365 |
| 320 | 20240510 | 151400 | 8629456900 | 33900 | 33900 | 34000 | 33900 | 78 |
| 321 | 20240510 | 151300 | 8626808750 | 33900 | 33950 | 33950 | 33900 | 167 |
| 322 | 20240510 | 151200 | 8621144900 | 33900 | 34000 | 34000 | 33900 | 438 |
| 323 | 20240510 | 151100 | 8606272100 | 33950 | 33950 | 34000 | 33950 | 423 |
| 324 | 20240510 | 151000 | 8591898250 | 33950 | 33950 | 34000 | 33900 | 319 |
| 325 | 20240510 | 150900 | 8581066350 | 33900 | 34000 | 34000 | 33900 | 207 |
| 326 | 20240510 | 150800 | 8574043550 | 34000 | 33900 | 34050 | 33800 | 2113 |
| 327 | 20240510 | 150700 | 8502217400 | 33900 | 33900 | 33900 | 33800 | 979 |
| 328 | 20240510 | 150600 | 8469081350 | 33850 | 33850 | 33900 | 33850 | 46 |
| 329 | 20240510 | 150500 | 8467524100 | 33850 | 33850 | 33950 | 33850 | 156 |
| 330 | 20240510 | 150400 | 8462242850 | 33900 | 33900 | 33950 | 33850 | 488 |
| 331 | 20240510 | 150300 | 8445713700 | 33950 | 33950 | 33950 | 33900 | 969 |
| 332 | 20240510 | 150200 | 8412859450 | 33900 | 33850 | 33950 | 33800 | 1236 |
| 333 | 20240510 | 150100 | 8370983250 | 33850 | 33800 | 33850 | 33800 | 1038 |
| 334 | 20240510 | 150000 | 8335853200 | 33800 | 33750 | 33800 | 33750 | 651 |
| 335 | 20240510 | 145900 | 8313871400 | 33750 | 33700 | 33850 | 33700 | 142 |
| 336 | 20240510 | 145800 | 8309074150 | 33800 | 33700 | 33850 | 33700 | 962 |
| 337 | 20240510 | 145700 | 8276529050 | 33750 | 33750 | 33850 | 33700 | 460 |
| 338 | 20240510 | 145600 | 8260996800 | 33700 | 33750 | 33800 | 33700 | 185 |
| 339 | 20240510 | 145500 | 8254755850 | 33700 | 33800 | 33800 | 33700 | 327 |
| 340 | 20240510 | 145400 | 8243719300 | 33750 | 33800 | 33800 | 33750 | 180 |
| 341 | 20240510 | 145300 | 8237641900 | 33750 | 33750 | 33800 | 33750 | 323 |
| 342 | 20240510 | 145200 | 8226740450 | 33750 | 33750 | 33800 | 33750 | 147 |
| 343 | 20240510 | 145100 | 8221774800 | 33800 | 33750 | 33850 | 33750 | 294 |
| 344 | 20240510 | 145000 | 8211848450 | 33850 | 33750 | 33850 | 33750 | 445 |
| 345 | 20240510 | 144900 | 8196813600 | 33750 | 33800 | 33800 | 33750 | 471 |
| 346 | 20240510 | 144800 | 8180905050 | 33750 | 33800 | 33800 | 33750 | 217 |
| 347 | 20240510 | 144700 | 8173573150 | 33800 | 33800 | 33850 | 33800 | 275 |
| 348 | 20240510 | 144600 | 8164277250 | 33800 | 33800 | 33850 | 33800 | 111 |
| 349 | 20240510 | 144500 | 8160524750 | 33850 | 33800 | 33850 | 33800 | 263 |
| 350 | 20240510 | 144400 | 8151631350 | 33850 | 33850 | 33850 | 33800 | 257 |
| 351 | 20240510 | 144300 | 8142938650 | 33800 | 33800 | 33850 | 33750 | 747 |
| 352 | 20240510 | 144200 | 8117680050 | 33800 | 33750 | 33850 | 33750 | 363 |
| 353 | 20240510 | 144100 | 8105411600 | 33800 | 33800 | 33800 | 33750 | 512 |
| 354 | 20240510 | 144000 | 8088116100 | 33750 | 33750 | 33800 | 33750 | 191 |
| 355 | 20240510 | 143900 | 8081665850 | 33800 | 33750 | 33800 | 33750 | 1287 |
| 356 | 20240510 | 143800 | 8038228650 | 33750 | 33750 | 33800 | 33750 | 890 |
| 357 | 20240510 | 143700 | 8008190300 | 33750 | 33800 | 33800 | 33750 | 292 |
| 358 | 20240510 | 143600 | 7998329300 | 33800 | 33800 | 33800 | 33750 | 377 |
| 359 | 20240510 | 143500 | 7985589100 | 33800 | 33800 | 33850 | 33750 | 721 |
| 360 | 20240510 | 143400 | 7961214050 | 33850 | 33700 | 33850 | 33700 | 815 |
| 361 | 20240510 | 143300 | 7933682100 | 33700 | 33700 | 33750 | 33700 | 113 |
| 362 | 20240510 | 143200 | 7929872650 | 33700 | 33700 | 33750 | 33700 | 264 |
| 363 | 20240510 | 143100 | 7920973500 | 33700 | 33650 | 33750 | 33650 | 93 |
| 364 | 20240510 | 143000 | 7917840200 | 33700 | 33700 | 33750 | 33650 | 281 |
| 365 | 20240510 | 142900 | 7908370000 | 33750 | 33600 | 33750 | 33600 | 193 |
| 366 | 20240510 | 142800 | 7901869650 | 33650 | 33550 | 33700 | 33550 | 305 |
| 367 | 20240510 | 142700 | 7891604350 | 33550 | 33650 | 33650 | 33550 | 577 |
| 368 | 20240510 | 142600 | 7872217250 | 33600 | 33550 | 33700 | 33550 | 204 |
| 369 | 20240510 | 142500 | 7865357700 | 33650 | 33650 | 33700 | 33550 | 995 |
| 370 | 20240510 | 142400 | 7831927200 | 33650 | 33550 | 33650 | 33550 | 331 |
| 371 | 20240510 | 142300 | 7820813100 | 33600 | 33600 | 33600 | 33550 | 97 |
| 372 | 20240510 | 142200 | 7817557250 | 33550 | 33550 | 33650 | 33550 | 266 |
| 373 | 20240510 | 142100 | 7808629050 | 33600 | 33550 | 33650 | 33550 | 162 |
| 374 | 20240510 | 142000 | 7803188200 | 33550 | 33600 | 33700 | 33550 | 434 |
| 375 | 20240510 | 141900 | 7788593650 | 33700 | 33550 | 33700 | 33550 | 687 |
| 376 | 20240510 | 141800 | 7765501350 | 33550 | 33550 | 33600 | 33550 | 392 |
| 377 | 20240510 | 141700 | 7752349550 | 33550 | 33500 | 33600 | 33500 | 223 |
| 378 | 20240510 | 141600 | 7744873250 | 33500 | 33500 | 33550 | 33500 | 320 |
| 379 | 20240510 | 141500 | 7734152050 | 33500 | 33500 | 33550 | 33500 | 205 |
| 380 | 20240510 | 141400 | 7727283400 | 33550 | 33650 | 33700 | 33500 | 1043 |
| 381 | 20240510 | 141300 | 7692242250 | 33650 | 33600 | 33650 | 33600 | 638 |
| 382 | 20240510 | 141200 | 7670783600 | 33600 | 33550 | 33650 | 33550 | 584 |
| 383 | 20240510 | 141100 | 7651162050 | 33600 | 33600 | 33650 | 33550 | 884 |
| 384 | 20240510 | 141000 | 7621470600 | 33550 | 33550 | 33600 | 33500 | 704 |
| 385 | 20240510 | 140900 | 7597856000 | 33500 | 33400 | 33500 | 33400 | 1023 |
| 386 | 20240510 | 140800 | 7563600150 | 33400 | 33400 | 33500 | 33400 | 230 |
| 387 | 20240510 | 140700 | 7555915750 | 33400 | 33350 | 33500 | 33300 | 506 |
| 388 | 20240510 | 140600 | 7539005550 | 33350 | 33250 | 33400 | 33250 | 563 |
| 389 | 20240510 | 140500 | 7520230400 | 33350 | 33250 | 33350 | 33150 | 933 |
| 390 | 20240510 | 140400 | 7489254650 | 33200 | 33200 | 33200 | 33150 | 309 |
| 391 | 20240510 | 140300 | 7479005900 | 33200 | 33100 | 33200 | 33100 | 503 |
| 392 | 20240510 | 140200 | 7462326200 | 33100 | 33100 | 33150 | 33100 | 662 |
| 393 | 20240510 | 140100 | 7440410650 | 33100 | 33150 | 33200 | 33100 | 1385 |
| 394 | 20240510 | 140000 | 7394561800 | 33100 | 33150 | 33150 | 33100 | 402 |
| 395 | 20240510 | 135900 | 7381252750 | 33150 | 33150 | 33200 | 33100 | 729 |
| 396 | 20240510 | 135800 | 7357115200 | 33150 | 33200 | 33200 | 33100 | 402 |
| 397 | 20240510 | 135700 | 7343790400 | 33150 | 33150 | 33200 | 33050 | 2029 |
| 398 | 20240510 | 135600 | 7276617650 | 33150 | 33100 | 33150 | 33050 | 1203 |
| 399 | 20240510 | 135500 | 7236777600 | 33050 | 33150 | 33250 | 33050 | 3187 |
| 400 | 20240510 | 135400 | 7131226300 | 33150 | 33400 | 33400 | 33150 | 7968 |
| 401 | 20240510 | 135300 | 6866279750 | 33350 | 33400 | 33400 | 33350 | 204 |
| 402 | 20240510 | 135200 | 6859469700 | 33400 | 33350 | 33400 | 33350 | 324 |
| 403 | 20240510 | 135100 | 6848662050 | 33350 | 33350 | 33450 | 33350 | 177 |
| 404 | 20240510 | 135000 | 6842754300 | 33350 | 33400 | 33450 | 33350 | 198 |
| 405 | 20240510 | 134900 | 6836141350 | 33400 | 33350 | 33450 | 33350 | 576 |
| 406 | 20240510 | 134800 | 6816900450 | 33350 | 33350 | 33400 | 33350 | 194 |
| 407 | 20240510 | 134700 | 6810429300 | 33350 | 33350 | 33400 | 33350 | 239 |
| 408 | 20240510 | 134600 | 6802458500 | 33350 | 33350 | 33400 | 33350 | 252 |
| 409 | 20240510 | 134500 | 6794054100 | 33350 | 33300 | 33450 | 33300 | 318 |
| 410 | 20240510 | 134400 | 6783452050 | 33300 | 33350 | 33400 | 33300 | 229 |
| 411 | 20240510 | 134300 | 6775821400 | 33350 | 33350 | 33350 | 33300 | 266 |
| 412 | 20240510 | 134200 | 6766962900 | 33350 | 33300 | 33350 | 33300 | 362 |
| 413 | 20240510 | 134100 | 6754894550 | 33350 | 33350 | 33400 | 33350 | 472 |
| 414 | 20240510 | 134000 | 6739151100 | 33350 | 33400 | 33400 | 33350 | 100 |
| 415 | 20240510 | 133900 | 6735813900 | 33400 | 33350 | 33400 | 33350 | 368 |
| 416 | 20240510 | 133800 | 6723539700 | 33350 | 33350 | 33400 | 33350 | 228 |
| 417 | 20240510 | 133700 | 6715935650 | 33350 | 33350 | 33450 | 33350 | 501 |
| 418 | 20240510 | 133600 | 6699220000 | 33350 | 33300 | 33400 | 33300 | 230 |
| 419 | 20240510 | 133500 | 6691552550 | 33350 | 33300 | 33400 | 33300 | 391 |
| 420 | 20240510 | 133400 | 6678514950 | 33300 | 33300 | 33400 | 33300 | 120 |
| 421 | 20240510 | 133300 | 6674517250 | 33250 | 33350 | 33400 | 33250 | 1093 |
| 422 | 20240510 | 133200 | 6638142650 | 33350 | 33300 | 33350 | 33250 | 203 |
| 423 | 20240510 | 133100 | 6631382200 | 33350 | 33350 | 33350 | 33300 | 610 |
| 424 | 20240510 | 133000 | 6611057050 | 33300 | 33400 | 33450 | 33300 | 1464 |
| 425 | 20240510 | 132900 | 6562241050 | 33400 | 33450 | 33450 | 33400 | 485 |
| 426 | 20240510 | 132800 | 6546038300 | 33450 | 33300 | 33450 | 33300 | 1390 |
| 427 | 20240510 | 132700 | 6499732700 | 33300 | 33400 | 33450 | 33300 | 6570 |
| 428 | 20240510 | 132600 | 6280486250 | 33450 | 33500 | 33550 | 33450 | 2564 |
| 429 | 20240510 | 132500 | 6194695600 | 33500 | 33450 | 33550 | 33450 | 198 |
| 430 | 20240510 | 132400 | 6188067300 | 33550 | 33600 | 33600 | 33450 | 2597 |
| 431 | 20240510 | 132300 | 6101076200 | 33500 | 33550 | 33600 | 33500 | 790 |
| 432 | 20240510 | 132200 | 6074575800 | 33550 | 33500 | 33600 | 33500 | 650 |
| 433 | 20240510 | 132100 | 6052767750 | 33500 | 33500 | 33550 | 33500 | 401 |
| 434 | 20240510 | 132000 | 6039327050 | 33550 | 33500 | 33550 | 33500 | 489 |
| 435 | 20240510 | 131900 | 6022931850 | 33500 | 33550 | 33600 | 33500 | 1147 |
| 436 | 20240510 | 131800 | 5984469200 | 33550 | 33550 | 33650 | 33550 | 618 |
| 437 | 20240510 | 131700 | 5963704900 | 33600 | 33550 | 33600 | 33550 | 388 |
| 438 | 20240510 | 131600 | 5950684150 | 33550 | 33600 | 33600 | 33550 | 251 |
| 439 | 20240510 | 131500 | 5942258800 | 33600 | 33650 | 33650 | 33550 | 216 |
| 440 | 20240510 | 131400 | 5935000300 | 33600 | 33650 | 33650 | 33600 | 298 |
| 441 | 20240510 | 131300 | 5924985000 | 33650 | 33650 | 33650 | 33600 | 253 |
| 442 | 20240510 | 131200 | 5916483650 | 33600 | 33700 | 33700 | 33600 | 60 |
| 443 | 20240510 | 131100 | 5914465050 | 33700 | 33750 | 33750 | 33600 | 4120 |
| 444 | 20240510 | 131000 | 5775826850 | 33700 | 33700 | 33750 | 33650 | 1493 |
| 445 | 20240510 | 130900 | 5725494500 | 33700 | 33600 | 33700 | 33600 | 783 |
| 446 | 20240510 | 130800 | 5699124350 | 33700 | 33600 | 33700 | 33600 | 875 |
| 447 | 20240510 | 130700 | 5669681350 | 33600 | 33600 | 33650 | 33550 | 276 |
| 448 | 20240510 | 130600 | 5660410850 | 33550 | 33550 | 33650 | 33550 | 87 |
| 449 | 20240510 | 130500 | 5657486950 | 33550 | 33600 | 33650 | 33550 | 181 |
| 450 | 20240510 | 130400 | 5651409950 | 33600 | 33550 | 33650 | 33550 | 501 |
| 451 | 20240510 | 130300 | 5634577450 | 33550 | 33500 | 33600 | 33500 | 289 |
| 452 | 20240510 | 130200 | 5624882000 | 33500 | 33500 | 33600 | 33500 | 862 |
| 453 | 20240510 | 130100 | 5595949400 | 33500 | 33500 | 33550 | 33500 | 250 |
| 454 | 20240510 | 130000 | 5587573200 | 33500 | 33500 | 33550 | 33500 | 341 |
| 455 | 20240510 | 125900 | 5576149650 | 33500 | 33500 | 33550 | 33500 | 148 |
| 456 | 20240510 | 125800 | 5571191100 | 33500 | 33500 | 33550 | 33500 | 358 |
| 457 | 20240510 | 125700 | 5559194050 | 33500 | 33550 | 33550 | 33500 | 399 |
| 458 | 20240510 | 125600 | 5545812000 | 33500 | 33450 | 33550 | 33450 | 1288 |
| 459 | 20240510 | 125500 | 5502663500 | 33450 | 33500 | 33500 | 33400 | 907 |
| 460 | 20240510 | 125400 | 5472326250 | 33450 | 33500 | 33500 | 33450 | 948 |
| 461 | 20240510 | 125300 | 5440608850 | 33500 | 33550 | 33550 | 33500 | 514 |
| 462 | 20240510 | 125200 | 5423389400 | 33550 | 33550 | 33650 | 33500 | 280 |
| 463 | 20240510 | 125100 | 5413997250 | 33550 | 33600 | 33700 | 33550 | 246 |
| 464 | 20240510 | 125000 | 5405740800 | 33550 | 33550 | 33600 | 33550 | 395 |
| 465 | 20240510 | 124900 | 5392486400 | 33550 | 33550 | 33550 | 33500 | 817 |
| 466 | 20240510 | 124800 | 5365115350 | 33550 | 33550 | 33600 | 33500 | 274 |
| 467 | 20240510 | 124700 | 5355934700 | 33500 | 33550 | 33550 | 33500 | 1130 |
| 468 | 20240510 | 124600 | 5318053550 | 33550 | 33550 | 33600 | 33550 | 403 |
| 469 | 20240510 | 124500 | 5304529250 | 33550 | 33500 | 33600 | 33500 | 285 |
| 470 | 20240510 | 124400 | 5294971400 | 33550 | 33550 | 33600 | 33500 | 243 |
| 471 | 20240510 | 124300 | 5286821650 | 33500 | 33500 | 33600 | 33450 | 215 |
| 472 | 20240510 | 124200 | 5279624500 | 33450 | 33400 | 33650 | 33400 | 2839 |
| 473 | 20240510 | 124100 | 5184714700 | 33400 | 33600 | 33600 | 33400 | 6085 |
| 474 | 20240510 | 124000 | 4980994150 | 33550 | 33650 | 33650 | 33550 | 429 |
| 475 | 20240510 | 123900 | 4966581700 | 33600 | 33600 | 33650 | 33600 | 148 |
| 476 | 20240510 | 123800 | 4961608850 | 33600 | 33550 | 33650 | 33550 | 337 |
| 477 | 20240510 | 123700 | 4950281550 | 33600 | 33550 | 33600 | 33500 | 387 |
| 478 | 20240510 | 123600 | 4937303950 | 33600 | 33500 | 33600 | 33500 | 697 |
| 479 | 20240510 | 123500 | 4913946800 | 33500 | 33600 | 33600 | 33500 | 1745 |
| 480 | 20240510 | 123400 | 4855422650 | 33600 | 33600 | 33650 | 33550 | 376 |
| 481 | 20240510 | 123300 | 4842795550 | 33600 | 33550 | 33600 | 33550 | 394 |
| 482 | 20240510 | 123200 | 4829558700 | 33500 | 33500 | 33550 | 33500 | 448 |
| 483 | 20240510 | 123100 | 4814545500 | 33500 | 33550 | 33600 | 33500 | 937 |
| 484 | 20240510 | 123000 | 4783106600 | 33550 | 33550 | 33600 | 33500 | 491 |
| 485 | 20240510 | 122900 | 4766634900 | 33500 | 33550 | 33650 | 33450 | 4496 |
| 486 | 20240510 | 122800 | 4615925750 | 33550 | 33600 | 33700 | 33550 | 4729 |
| 487 | 20240510 | 122700 | 4457160350 | 33600 | 33600 | 33650 | 33600 | 1692 |
| 488 | 20240510 | 122600 | 4400242250 | 33650 | 33650 | 33700 | 33600 | 1013 |
| 489 | 20240510 | 122500 | 4366150300 | 33700 | 33650 | 33750 | 33650 | 728 |
| 490 | 20240510 | 122400 | 4341646050 | 33650 | 33650 | 33700 | 33650 | 313 |
| 491 | 20240510 | 122300 | 4331112550 | 33650 | 33650 | 33700 | 33650 | 482 |
| 492 | 20240510 | 122200 | 4314892750 | 33650 | 33700 | 33700 | 33650 | 257 |
| 493 | 20240510 | 122100 | 4306241850 | 33700 | 33650 | 33700 | 33650 | 345 |
| 494 | 20240510 | 122000 | 4294619700 | 33700 | 33650 | 33700 | 33650 | 172 |
| 495 | 20240510 | 121900 | 4288830250 | 33700 | 33700 | 33700 | 33650 | 2443 |
| 496 | 20240510 | 121800 | 4206512200 | 33700 | 33750 | 33750 | 33700 | 161 |
| 497 | 20240510 | 121700 | 4201081300 | 33750 | 33700 | 33750 | 33700 | 260 |
| 498 | 20240510 | 121600 | 4192311550 | 33700 | 33650 | 33700 | 33650 | 150 |
| 499 | 20240510 | 121500 | 4187258050 | 33650 | 33750 | 33750 | 33650 | 358 |
| 500 | 20240510 | 121400 | 4175192350 | 33750 | 33700 | 33800 | 33700 | 136 |
| 501 | 20240510 | 121300 | 4170601950 | 33750 | 33700 | 33800 | 33650 | 1966 |
| 502 | 20240510 | 121200 | 4104363000 | 33700 | 33700 | 33700 | 33650 | 255 |
| 503 | 20240510 | 121100 | 4095773150 | 33750 | 33800 | 33800 | 33650 | 3362 |
| 504 | 20240510 | 121000 | 3982422750 | 33900 | 33850 | 33900 | 33800 | 803 |
| 505 | 20240510 | 120900 | 3955246800 | 33850 | 33850 | 33850 | 33850 | 510 |
| 506 | 20240510 | 120800 | 3937983300 | 33900 | 33900 | 33950 | 33850 | 966 |
| 507 | 20240510 | 120700 | 3905236300 | 33950 | 33950 | 34000 | 33900 | 293 |
| 508 | 20240510 | 120600 | 3895293550 | 33950 | 33950 | 34000 | 33900 | 184 |
| 509 | 20240510 | 120500 | 3889045850 | 33900 | 33900 | 33900 | 33850 | 298 |
| 510 | 20240510 | 120400 | 3878944000 | 33900 | 33900 | 33900 | 33850 | 287 |
| 511 | 20240510 | 120300 | 3869221150 | 33900 | 33850 | 33900 | 33850 | 883 |
| 512 | 20240510 | 120200 | 3839292500 | 33850 | 33800 | 33850 | 33750 | 140 |
| 513 | 20240510 | 120100 | 3834560450 | 33750 | 33850 | 33900 | 33750 | 369 |
| 514 | 20240510 | 120000 | 3822087500 | 33800 | 33900 | 33950 | 33800 | 427 |
| 515 | 20240510 | 115900 | 3807650850 | 33800 | 33750 | 34000 | 33700 | 1102 |
| 516 | 20240510 | 115800 | 3770368000 | 33750 | 33850 | 33850 | 33750 | 1994 |
| 517 | 20240510 | 115700 | 3703015700 | 33850 | 33950 | 33950 | 33850 | 974 |
| 518 | 20240510 | 115600 | 3670026000 | 33900 | 33900 | 33950 | 33900 | 240 |
| 519 | 20240510 | 115500 | 3661889500 | 33900 | 33900 | 33950 | 33900 | 320 |
| 520 | 20240510 | 115400 | 3651038800 | 33900 | 34000 | 34000 | 33900 | 774 |
| 521 | 20240510 | 115300 | 3624769050 | 34000 | 34000 | 34000 | 33950 | 511 |
| 522 | 20240510 | 115200 | 3607396650 | 33950 | 34000 | 34050 | 33950 | 607 |
| 523 | 20240510 | 115100 | 3586760300 | 34000 | 34050 | 34050 | 34000 | 370 |
| 524 | 20240510 | 115000 | 3574166300 | 34050 | 34050 | 34100 | 34050 | 478 |
| 525 | 20240510 | 114900 | 3557890200 | 34050 | 34050 | 34050 | 34050 | 540 |
| 526 | 20240510 | 114800 | 3539503200 | 34150 | 34050 | 34150 | 34050 | 124 |
| 527 | 20240510 | 114700 | 3535280700 | 34100 | 34100 | 34150 | 34050 | 236 |
| 528 | 20240510 | 114600 | 3527233200 | 34100 | 34100 | 34150 | 34100 | 150 |
| 529 | 20240510 | 114500 | 3522117650 | 34100 | 34150 | 34150 | 34100 | 281 |
| 530 | 20240510 | 114400 | 3512524500 | 34100 | 34100 | 34200 | 34100 | 215 |
| 531 | 20240510 | 114300 | 3505188550 | 34100 | 34150 | 34150 | 34100 | 339 |
| 532 | 20240510 | 114200 | 3493613150 | 34150 | 34150 | 34200 | 34100 | 395 |
| 533 | 20240510 | 114100 | 3480114500 | 34100 | 34100 | 34150 | 34050 | 328 |
| 534 | 20240510 | 114000 | 3468929100 | 34100 | 34100 | 34100 | 34050 | 291 |
| 535 | 20240510 | 113900 | 3459012150 | 34050 | 34100 | 34100 | 34050 | 360 |
| 536 | 20240510 | 113800 | 3446744700 | 34100 | 34100 | 34100 | 34050 | 318 |
| 537 | 20240510 | 113700 | 3435908800 | 34100 | 34100 | 34150 | 34050 | 101 |
| 538 | 20240510 | 113600 | 3432464900 | 34100 | 34100 | 34150 | 34100 | 342 |
| 539 | 20240510 | 113500 | 3420799100 | 34100 | 34100 | 34150 | 34100 | 230 |
| 540 | 20240510 | 113400 | 3412952500 | 34100 | 34050 | 34150 | 34050 | 274 |
| 541 | 20240510 | 113300 | 3403610900 | 34050 | 33950 | 34050 | 33950 | 175 |
| 542 | 20240510 | 113200 | 3397659700 | 33950 | 34000 | 34050 | 33950 | 586 |
| 543 | 20240510 | 113100 | 3377751350 | 34000 | 34100 | 34100 | 33950 | 4377 |
| 544 | 20240510 | 113000 | 3228871050 | 34100 | 34050 | 34150 | 34050 | 290 |
| 545 | 20240510 | 112900 | 3218983400 | 34100 | 34100 | 34250 | 34100 | 1199 |
| 546 | 20240510 | 112800 | 3178090850 | 34150 | 34150 | 34200 | 34150 | 335 |
| 547 | 20240510 | 112700 | 3166648100 | 34150 | 34150 | 34250 | 34100 | 851 |
| 548 | 20240510 | 112600 | 3137603050 | 34150 | 34250 | 34250 | 34150 | 2446 |
| 549 | 20240510 | 112500 | 3054015500 | 34250 | 34200 | 34350 | 34150 | 652 |
| 550 | 20240510 | 112400 | 3031729950 | 34200 | 34200 | 34200 | 34200 | 328 |
| 551 | 20240510 | 112300 | 3020512350 | 34250 | 34250 | 34300 | 34200 | 566 |
| 552 | 20240510 | 112200 | 3001132900 | 34250 | 34200 | 34250 | 34150 | 285 |
| 553 | 20240510 | 112100 | 2991385950 | 34150 | 34200 | 34250 | 34150 | 1207 |
| 554 | 20240510 | 112000 | 2950112650 | 34200 | 34300 | 34300 | 34200 | 219 |
| 555 | 20240510 | 111900 | 2942613850 | 34250 | 34250 | 34300 | 34250 | 161 |
| 556 | 20240510 | 111800 | 2937096900 | 34250 | 34300 | 34300 | 34200 | 282 |
| 557 | 20240510 | 111700 | 2927443600 | 34300 | 34200 | 34300 | 34200 | 223 |
| 558 | 20240510 | 111600 | 2919806850 | 34200 | 34200 | 34200 | 34150 | 295 |
| 559 | 20240510 | 111500 | 2909718900 | 34200 | 34150 | 34250 | 34150 | 414 |
| 560 | 20240510 | 111400 | 2895556550 | 34150 | 34250 | 34250 | 34150 | 1038 |
| 561 | 20240510 | 111300 | 2860050900 | 34250 | 34250 | 34250 | 34200 | 248 |
| 562 | 20240510 | 111200 | 2851560350 | 34250 | 34200 | 34250 | 34200 | 353 |
| 563 | 20240510 | 111100 | 2839474150 | 34200 | 34200 | 34250 | 34200 | 671 |
| 564 | 20240510 | 111000 | 2816523100 | 34200 | 34250 | 34250 | 34200 | 209 |
| 565 | 20240510 | 110900 | 2809366850 | 34250 | 34250 | 34300 | 34250 | 168 |
| 566 | 20240510 | 110800 | 2803607850 | 34250 | 34300 | 34300 | 34250 | 246 |
| 567 | 20240510 | 110700 | 2795181500 | 34300 | 34300 | 34300 | 34250 | 480 |
| 568 | 20240510 | 110600 | 2778737350 | 34300 | 34300 | 34300 | 34250 | 347 |
| 569 | 20240510 | 110500 | 2766835500 | 34300 | 34300 | 34350 | 34300 | 126 |
| 570 | 20240510 | 110400 | 2762513000 | 34300 | 34300 | 34300 | 34250 | 279 |
| 571 | 20240510 | 110300 | 2752948650 | 34300 | 34300 | 34300 | 34250 | 211 |
| 572 | 20240510 | 110200 | 2745714700 | 34300 | 34300 | 34300 | 34250 | 314 |
| 573 | 20240510 | 110100 | 2734947500 | 34300 | 34250 | 34300 | 34250 | 534 |
| 574 | 20240510 | 110000 | 2716652800 | 34250 | 34250 | 34400 | 34250 | 276 |
| 575 | 20240510 | 105900 | 2707192350 | 34250 | 34250 | 34300 | 34250 | 147 |
| 576 | 20240510 | 105800 | 2702153750 | 34250 | 34350 | 34400 | 34250 | 428 |
| 577 | 20240510 | 105700 | 2687474800 | 34350 | 34300 | 34400 | 34300 | 181 |
| 578 | 20240510 | 105600 | 2681260450 | 34300 | 34350 | 34400 | 34300 | 323 |
| 579 | 20240510 | 105500 | 2670174600 | 34350 | 34350 | 34350 | 34300 | 139 |
| 580 | 20240510 | 105400 | 2665405750 | 34250 | 34250 | 34350 | 34200 | 367 |
| 581 | 20240510 | 105300 | 2652819750 | 34250 | 34250 | 34300 | 34200 | 488 |
| 582 | 20240510 | 105200 | 2636097650 | 34250 | 34250 | 34300 | 34250 | 389 |
| 583 | 20240510 | 105100 | 2622758550 | 34250 | 34300 | 34350 | 34250 | 229 |
| 584 | 20240510 | 105000 | 2614899250 | 34350 | 34300 | 34350 | 34250 | 533 |
| 585 | 20240510 | 104900 | 2596608950 | 34300 | 34250 | 34300 | 34200 | 263 |
| 586 | 20240510 | 104800 | 2587595650 | 34300 | 34150 | 34300 | 34150 | 615 |
| 587 | 20240510 | 104700 | 2566549600 | 34200 | 34300 | 34300 | 34150 | 656 |
| 588 | 20240510 | 104600 | 2544116350 | 34300 | 34200 | 34300 | 34150 | 135 |
| 589 | 20240510 | 104500 | 2539495400 | 34200 | 34150 | 34300 | 34100 | 319 |
| 590 | 20240510 | 104400 | 2528588450 | 34300 | 34250 | 34300 | 34050 | 1880 |
| 591 | 20240510 | 104300 | 2464434100 | 34250 | 34250 | 34250 | 34150 | 864 |
| 592 | 20240510 | 104200 | 2434851300 | 34250 | 34250 | 34300 | 34150 | 1331 |
| 593 | 20240510 | 104100 | 2389330550 | 34250 | 34200 | 34300 | 34100 | 763 |
| 594 | 20240510 | 104000 | 2363230900 | 34200 | 34250 | 34250 | 34100 | 1140 |
| 595 | 20240510 | 103900 | 2324302300 | 34200 | 34100 | 34250 | 34100 | 502 |
| 596 | 20240510 | 103800 | 2307144700 | 34150 | 34150 | 34250 | 34100 | 393 |
| 597 | 20240510 | 103700 | 2293717850 | 34200 | 34200 | 34250 | 34000 | 6378 |
| 598 | 20240510 | 103600 | 2076211850 | 34200 | 34250 | 34350 | 34200 | 909 |
| 599 | 20240510 | 103500 | 2045060300 | 34200 | 34350 | 34350 | 34200 | 1101 |
| 600 | 20240510 | 103400 | 2007328750 | 34350 | 34400 | 34400 | 34350 | 918 |
| 601 | 20240510 | 103300 | 1975768750 | 34400 | 34400 | 34450 | 34350 | 2385 |
| 602 | 20240510 | 103200 | 1893729250 | 34450 | 34550 | 34600 | 34400 | 1780 |
| 603 | 20240510 | 103100 | 1832331750 | 34600 | 34600 | 34600 | 34550 | 138 |
| 604 | 20240510 | 103000 | 1827558400 | 34600 | 34550 | 34600 | 34550 | 83 |
| 605 | 20240510 | 102900 | 1824688000 | 34600 | 34650 | 34700 | 34550 | 1033 |
| 606 | 20240510 | 102800 | 1788945050 | 34650 | 34750 | 34750 | 34600 | 920 |
| 607 | 20240510 | 102700 | 1757064750 | 34700 | 34700 | 34700 | 34650 | 214 |
| 608 | 20240510 | 102600 | 1749647250 | 34650 | 34700 | 34700 | 34650 | 1283 |
| 609 | 20240510 | 102500 | 1705185650 | 34700 | 34700 | 34750 | 34650 | 178 |
| 610 | 20240510 | 102400 | 1699008400 | 34650 | 34700 | 34700 | 34650 | 143 |
| 611 | 20240510 | 102300 | 1694051700 | 34650 | 34750 | 34750 | 34650 | 1794 |
| 612 | 20240510 | 102200 | 1631722250 | 34750 | 34800 | 34800 | 34750 | 1338 |
| 613 | 20240510 | 102100 | 1585216050 | 34850 | 34750 | 34850 | 34750 | 224 |
| 614 | 20240510 | 102000 | 1577429850 | 34750 | 34750 | 34800 | 34700 | 228 |
| 615 | 20240510 | 101900 | 1569507300 | 34700 | 34650 | 34750 | 34600 | 336 |
| 616 | 20240510 | 101800 | 1557860850 | 34750 | 34600 | 34750 | 34500 | 1011 |
| 617 | 20240510 | 101700 | 1522885300 | 34600 | 34550 | 34600 | 34550 | 355 |
| 618 | 20240510 | 101600 | 1510616650 | 34550 | 34400 | 34550 | 34350 | 534 |
| 619 | 20240510 | 101500 | 1492234800 | 34400 | 34850 | 34850 | 34300 | 8429 |
| 620 | 20240510 | 101400 | 1201458550 | 34850 | 34850 | 34850 | 34850 | 190 |
| 621 | 20240510 | 101300 | 1194837050 | 34850 | 34900 | 34900 | 34850 | 184 |
| 622 | 20240510 | 101200 | 1188419900 | 34900 | 34900 | 34900 | 34900 | 28 |
| 623 | 20240510 | 101100 | 1187442700 | 34950 | 34950 | 34950 | 34900 | 76 |
| 624 | 20240510 | 101000 | 1184789200 | 34950 | 34800 | 34950 | 34800 | 284 |
| 625 | 20240510 | 100900 | 1174881250 | 34800 | 34900 | 34900 | 34800 | 405 |
| 626 | 20240510 | 100800 | 1160768600 | 34900 | 34950 | 35000 | 34900 | 136 |
| 627 | 20240510 | 100700 | 1156016000 | 34950 | 34850 | 34950 | 34800 | 409 |
| 628 | 20240510 | 100600 | 1141723000 | 34950 | 34750 | 34950 | 34750 | 96 |
| 629 | 20240510 | 100500 | 1138380850 | 34750 | 34750 | 34850 | 34700 | 125 |
| 630 | 20240510 | 100400 | 1134038850 | 34700 | 34700 | 34750 | 34700 | 1022 |
| 631 | 20240510 | 100300 | 1098529800 | 34700 | 34700 | 34700 | 34650 | 70 |
| 632 | 20240510 | 100200 | 1096102200 | 34700 | 34700 | 34700 | 34650 | 187 |
| 633 | 20240510 | 100100 | 1089614050 | 34700 | 34650 | 34750 | 34650 | 482 |
| 634 | 20240510 | 100000 | 1072910900 | 34650 | 34600 | 34700 | 34550 | 558 |
| 635 | 20240510 | 095900 | 1053593100 | 34600 | 34700 | 34700 | 34550 | 463 |
| 636 | 20240510 | 095800 | 1037575000 | 34650 | 34950 | 34950 | 34500 | 7647 |
| 637 | 20240510 | 095700 | 772492500 | 34950 | 35100 | 35100 | 34950 | 3252 |
| 638 | 20240510 | 095600 | 658530500 | 35100 | 35100 | 35100 | 35100 | 4 |
| 639 | 20240510 | 095500 | 658390100 | 35100 | 35100 | 35150 | 35100 | 38 |
| 640 | 20240510 | 095400 | 657056150 | 35100 | 35100 | 35100 | 35100 | 70 |
| 641 | 20240510 | 095300 | 654599150 | 35100 | 35150 | 35150 | 35100 | 114 |
| 642 | 20240510 | 095200 | 650592500 | 35150 | 35150 | 35150 | 35100 | 26 |
| 643 | 20240510 | 095100 | 649679350 | 35150 | 35100 | 35200 | 35100 | 62 |
| 644 | 20240510 | 095000 | 647502650 | 35100 | 35150 | 35150 | 35100 | 1662 |
| 645 | 20240510 | 094900 | 589112200 | 35200 | 35250 | 35250 | 35200 | 339 |
| 646 | 20240510 | 094800 | 577178750 | 35200 | 35200 | 35200 | 35200 | 5 |
| 647 | 20240510 | 094700 | 577002750 | 35200 | 35200 | 35200 | 35200 | 123 |
| 648 | 20240510 | 094600 | 572673150 | 35250 | 35200 | 35250 | 35200 | 41 |
| 649 | 20240510 | 094500 | 571229550 | 35200 | 35150 | 35250 | 35150 | 93 |
| 650 | 20240510 | 094400 | 567956200 | 35200 | 35200 | 35200 | 35150 | 38 |
| 651 | 20240510 | 094300 | 566619250 | 35150 | 35200 | 35200 | 35150 | 23 |
| 652 | 20240510 | 094200 | 565810750 | 35200 | 35200 | 35250 | 35200 | 130 |
| 653 | 20240510 | 094100 | 561234600 | 35200 | 35200 | 35200 | 35150 | 508 |
| 654 | 20240510 | 094000 | 543373000 | 35200 | 35200 | 35200 | 35150 | 205 |
| 655 | 20240510 | 093900 | 536161950 | 35200 | 35250 | 35250 | 35150 | 162 |
| 656 | 20240510 | 093800 | 530462050 | 35250 | 35150 | 35250 | 35100 | 737 |
| 657 | 20240510 | 093700 | 504531400 | 35150 | 35150 | 35150 | 35150 | 125 |
| 658 | 20240510 | 093600 | 500137650 | 35150 | 35100 | 35200 | 35100 | 112 |
| 659 | 20240510 | 093500 | 496200900 | 35100 | 35100 | 35150 | 35100 | 5 |
| 660 | 20240510 | 093400 | 496025350 | 35150 | 35100 | 35150 | 35100 | 210 |
| 661 | 20240510 | 093300 | 488643900 | 35100 | 35150 | 35150 | 35100 | 40 |
| 662 | 20240510 | 093200 | 487239000 | 35100 | 35100 | 35150 | 35100 | 19 |
| 663 | 20240510 | 093100 | 486571950 | 35100 | 35150 | 35150 | 35100 | 14 |
| 664 | 20240510 | 093000 | 486079950 | 35150 | 35100 | 35150 | 35050 | 307 |
| 665 | 20240510 | 092900 | 475304150 | 35100 | 35100 | 35100 | 35050 | 261 |
| 666 | 20240510 | 092800 | 466147350 | 35100 | 35100 | 35100 | 35050 | 130 |
| 667 | 20240510 | 092700 | 461584700 | 35100 | 35100 | 35100 | 35050 | 386 |
| 668 | 20240510 | 092600 | 448036450 | 35050 | 35050 | 35050 | 35050 | 270 |
| 669 | 20240510 | 092500 | 438572950 | 35050 | 35000 | 35100 | 35000 | 119 |
| 670 | 20240510 | 092400 | 434406900 | 35000 | 35000 | 35000 | 35000 | 2 |
| 671 | 20240510 | 092300 | 434336900 | 35000 | 35050 | 35050 | 35000 | 436 |
| 672 | 20240510 | 092200 | 419072850 | 35100 | 35050 | 35100 | 35050 | 469 |
| 673 | 20240510 | 092100 | 402634250 | 35050 | 35100 | 35100 | 35050 | 3 |
| 674 | 20240510 | 092000 | 402529000 | 35050 | 35100 | 35100 | 35050 | 941 |
| 675 | 20240510 | 091900 | 369534450 | 35100 | 35150 | 35150 | 35050 | 1695 |
| 676 | 20240510 | 091800 | 310037050 | 35100 | 35150 | 35150 | 35100 | 163 |
| 677 | 20240510 | 091700 | 304315700 | 35150 | 35100 | 35150 | 35100 | 391 |
| 678 | 20240510 | 091600 | 290591400 | 35250 | 35250 | 35250 | 35150 | 506 |
| 679 | 20240510 | 091500 | 272804900 | 35250 | 35150 | 35250 | 35150 | 38 |
| 680 | 20240510 | 091400 | 271469100 | 35150 | 35250 | 35300 | 35150 | 48 |
| 681 | 20240510 | 091300 | 269775050 | 35300 | 35100 | 35300 | 35100 | 157 |
| 682 | 20240510 | 091200 | 264239250 | 35300 | 35100 | 35300 | 35100 | 2710 |
| 683 | 20240510 | 091100 | 168973250 | 35100 | 35300 | 35300 | 35100 | 2083 |
| 684 | 20240510 | 091000 | 95673250 | 35300 | 35350 | 35350 | 35300 | 393 |
| 685 | 20240510 | 090900 | 81792200 | 35400 | 35350 | 35400 | 35300 | 148 |
| 686 | 20240510 | 090800 | 76563950 | 35350 | 35350 | 35350 | 35350 | 112 |
| 687 | 20240510 | 090700 | 72604750 | 35350 | 35500 | 35500 | 35350 | 86 |
| 688 | 20240510 | 090600 | 69562000 | 35500 | 35500 | 35500 | 35500 | 93 |
| 689 | 20240510 | 090500 | 66260500 | 35550 | 35500 | 35550 | 35500 | 311 |
| 690 | 20240510 | 090400 | 55219700 | 35500 | 35450 | 35500 | 35450 | 28 |
| 691 | 20240510 | 090300 | 54225850 | 35500 | 35250 | 35500 | 35250 | 51 |
| 692 | 20240510 | 090200 | 52420350 | 35250 | 35350 | 35350 | 35250 | 79 |
| 693 | 20240510 | 090100 | 49635100 | 35250 | 35250 | 35350 | 35150 | 672 |
| 694 | 20240510 | 090000 | 25977650 | 35600 | 35250 | 35600 | 35250 | 711 |