37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 203200 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 1148 |
| 3 | 20240513 | 203100 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 4 | 20240513 | 203000 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 5 | 20240513 | 202900 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 6 | 20240513 | 202800 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 7 | 20240513 | 202700 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 8 | 20240513 | 202600 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 9 | 20240513 | 202500 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 10 | 20240513 | 202400 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 11 | 20240513 | 202300 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 12 | 20240513 | 202200 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 13 | 20240513 | 202100 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 14 | 20240513 | 202000 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 15 | 20240513 | 201900 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 16 | 20240513 | 201800 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 17 | 20240513 | 201700 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 18 | 20240513 | 201600 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 19 | 20240513 | 201500 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 20 | 20240513 | 201400 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 21 | 20240513 | 201300 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 22 | 20240513 | 201200 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 23 | 20240513 | 201100 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 24 | 20240513 | 201000 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 25 | 20240513 | 200900 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 26 | 20240513 | 200800 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 27 | 20240513 | 200700 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 28 | 20240513 | 200600 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 29 | 20240513 | 200500 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 30 | 20240513 | 200400 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 31 | 20240513 | 200300 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 32 | 20240513 | 200200 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 1148 |
| 33 | 20240513 | 200100 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 34 | 20240513 | 200000 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 35 | 20240513 | 195900 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 36 | 20240513 | 195800 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 37 | 20240513 | 195700 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 38 | 20240513 | 195600 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 39 | 20240513 | 195500 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 40 | 20240513 | 195400 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 41 | 20240513 | 195300 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 42 | 20240513 | 195200 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 43 | 20240513 | 195100 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 44 | 20240513 | 195000 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 45 | 20240513 | 194900 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 46 | 20240513 | 194800 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 47 | 20240513 | 194700 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 48 | 20240513 | 194600 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 49 | 20240513 | 194500 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 50 | 20240513 | 194400 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 51 | 20240513 | 194300 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 52 | 20240513 | 194200 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 53 | 20240513 | 194100 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 54 | 20240513 | 194000 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 55 | 20240513 | 193900 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 56 | 20240513 | 193800 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 57 | 20240513 | 193700 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 58 | 20240513 | 193600 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 59 | 20240513 | 193500 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 60 | 20240513 | 193400 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 61 | 20240513 | 193300 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 62 | 20240513 | 193200 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 1148 |
| 63 | 20240513 | 193100 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 64 | 20240513 | 193000 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 65 | 20240513 | 192900 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 66 | 20240513 | 192800 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 67 | 20240513 | 192700 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 68 | 20240513 | 192600 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 69 | 20240513 | 192500 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 70 | 20240513 | 192400 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 71 | 20240513 | 192300 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 72 | 20240513 | 192200 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 73 | 20240513 | 192100 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 74 | 20240513 | 192000 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 75 | 20240513 | 191900 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 76 | 20240513 | 191800 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 77 | 20240513 | 191700 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 78 | 20240513 | 191600 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 79 | 20240513 | 191500 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 80 | 20240513 | 191400 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 81 | 20240513 | 191300 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 82 | 20240513 | 191200 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 83 | 20240513 | 191100 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 84 | 20240513 | 191000 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 85 | 20240513 | 190900 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 86 | 20240513 | 190800 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 87 | 20240513 | 190700 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 88 | 20240513 | 190600 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 89 | 20240513 | 190500 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 90 | 20240513 | 190400 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 91 | 20240513 | 190300 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 92 | 20240513 | 190200 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 1148 |
| 93 | 20240513 | 190100 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 94 | 20240513 | 190000 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 95 | 20240513 | 185900 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 96 | 20240513 | 185800 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 97 | 20240513 | 185700 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 98 | 20240513 | 185600 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 99 | 20240513 | 185500 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 100 | 20240513 | 185400 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 101 | 20240513 | 185300 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 102 | 20240513 | 185200 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 103 | 20240513 | 185100 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 104 | 20240513 | 185000 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 105 | 20240513 | 184900 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 106 | 20240513 | 184800 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 107 | 20240513 | 184700 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 108 | 20240513 | 184600 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 109 | 20240513 | 184500 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 110 | 20240513 | 184400 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 111 | 20240513 | 184300 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 112 | 20240513 | 184200 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 113 | 20240513 | 184100 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 114 | 20240513 | 184000 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 115 | 20240513 | 183900 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 116 | 20240513 | 183800 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 117 | 20240513 | 183700 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 118 | 20240513 | 183600 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 119 | 20240513 | 183500 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 120 | 20240513 | 183400 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 121 | 20240513 | 183300 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 122 | 20240513 | 183200 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 1148 |
| 123 | 20240513 | 183100 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 124 | 20240513 | 183000 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 125 | 20240513 | 182900 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 126 | 20240513 | 182800 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 127 | 20240513 | 182700 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 128 | 20240513 | 182600 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 129 | 20240513 | 182500 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 130 | 20240513 | 182400 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 131 | 20240513 | 182300 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 132 | 20240513 | 182200 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 133 | 20240513 | 182100 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 134 | 20240513 | 182000 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 135 | 20240513 | 181900 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 136 | 20240513 | 181800 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 137 | 20240513 | 181700 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 138 | 20240513 | 181600 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 139 | 20240513 | 181500 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 140 | 20240513 | 181400 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 141 | 20240513 | 181300 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 142 | 20240513 | 181200 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 143 | 20240513 | 181100 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 144 | 20240513 | 181000 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 145 | 20240513 | 180900 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 146 | 20240513 | 180800 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 147 | 20240513 | 180700 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 148 | 20240513 | 180600 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 149 | 20240513 | 180500 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 150 | 20240513 | 180400 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 151 | 20240513 | 180300 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 152 | 20240513 | 180200 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 1148 |
| 153 | 20240513 | 180100 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 154 | 20240513 | 180000 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 155 | 20240513 | 175900 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 156 | 20240513 | 175800 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 157 | 20240513 | 175700 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 158 | 20240513 | 175600 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 159 | 20240513 | 175500 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 160 | 20240513 | 175400 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 161 | 20240513 | 175300 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 162 | 20240513 | 175200 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 163 | 20240513 | 175100 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 164 | 20240513 | 175000 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 165 | 20240513 | 174900 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 166 | 20240513 | 174800 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 167 | 20240513 | 174700 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 168 | 20240513 | 174600 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 169 | 20240513 | 174500 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 170 | 20240513 | 174400 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 171 | 20240513 | 174300 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 172 | 20240513 | 174200 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 173 | 20240513 | 174100 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 174 | 20240513 | 174000 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 175 | 20240513 | 173900 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 176 | 20240513 | 173800 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 177 | 20240513 | 173700 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 178 | 20240513 | 173600 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 179 | 20240513 | 173500 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 180 | 20240513 | 173400 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 181 | 20240513 | 173300 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 182 | 20240513 | 173200 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 1148 |
| 183 | 20240513 | 173100 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 184 | 20240513 | 173000 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 185 | 20240513 | 172900 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 186 | 20240513 | 172800 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 187 | 20240513 | 172700 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 188 | 20240513 | 172600 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 189 | 20240513 | 172500 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 190 | 20240513 | 172400 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 191 | 20240513 | 172300 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 192 | 20240513 | 172200 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 193 | 20240513 | 172100 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 194 | 20240513 | 172000 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 195 | 20240513 | 171900 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 196 | 20240513 | 171800 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 197 | 20240513 | 171700 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 198 | 20240513 | 171600 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 199 | 20240513 | 171500 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 200 | 20240513 | 171400 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 201 | 20240513 | 171300 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 202 | 20240513 | 171200 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 203 | 20240513 | 171100 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 204 | 20240513 | 171000 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 205 | 20240513 | 170900 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 206 | 20240513 | 170800 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 207 | 20240513 | 170700 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 208 | 20240513 | 170600 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 209 | 20240513 | 170500 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 210 | 20240513 | 170400 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 211 | 20240513 | 170300 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 212 | 20240513 | 170200 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 1148 |
| 213 | 20240513 | 170100 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 214 | 20240513 | 170000 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 215 | 20240513 | 165900 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 216 | 20240513 | 165800 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 217 | 20240513 | 165700 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 218 | 20240513 | 165600 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 219 | 20240513 | 165500 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 220 | 20240513 | 165400 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 221 | 20240513 | 165300 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 222 | 20240513 | 165200 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 223 | 20240513 | 165100 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 224 | 20240513 | 165000 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 225 | 20240513 | 164900 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 226 | 20240513 | 164800 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 227 | 20240513 | 164700 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 228 | 20240513 | 164600 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 229 | 20240513 | 164500 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 230 | 20240513 | 164400 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 231 | 20240513 | 164300 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 232 | 20240513 | 164200 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 233 | 20240513 | 164100 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 234 | 20240513 | 164000 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 235 | 20240513 | 163900 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 236 | 20240513 | 163800 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 237 | 20240513 | 163700 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 238 | 20240513 | 163600 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 239 | 20240513 | 163500 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 240 | 20240513 | 163400 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 241 | 20240513 | 163300 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 242 | 20240513 | 163200 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 1148 |
| 243 | 20240513 | 163100 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 244 | 20240513 | 163000 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 245 | 20240513 | 162900 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 246 | 20240513 | 162800 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 247 | 20240513 | 162700 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 248 | 20240513 | 162600 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 249 | 20240513 | 162500 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 250 | 20240513 | 162400 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 251 | 20240513 | 162300 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 252 | 20240513 | 162200 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 253 | 20240513 | 162100 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 254 | 20240513 | 162000 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 255 | 20240513 | 161900 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 256 | 20240513 | 161800 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 257 | 20240513 | 161700 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 258 | 20240513 | 161600 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 259 | 20240513 | 161500 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 260 | 20240513 | 161400 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 261 | 20240513 | 161300 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 262 | 20240513 | 161200 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 263 | 20240513 | 161100 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 264 | 20240513 | 161000 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 265 | 20240513 | 160900 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 266 | 20240513 | 160800 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 267 | 20240513 | 160700 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 268 | 20240513 | 160600 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 269 | 20240513 | 160500 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 270 | 20240513 | 160400 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 271 | 20240513 | 160300 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 272 | 20240513 | 160200 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 1148 |
| 273 | 20240513 | 160100 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 274 | 20240513 | 160000 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 275 | 20240513 | 155900 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 276 | 20240513 | 155800 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 277 | 20240513 | 155700 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 278 | 20240513 | 155600 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 279 | 20240513 | 155500 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 280 | 20240513 | 155400 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 281 | 20240513 | 155300 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 282 | 20240513 | 155200 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 283 | 20240513 | 155100 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 284 | 20240513 | 155000 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 285 | 20240513 | 154900 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 286 | 20240513 | 154800 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 287 | 20240513 | 154700 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 288 | 20240513 | 154600 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 289 | 20240513 | 154500 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 290 | 20240513 | 154400 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 291 | 20240513 | 154300 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 292 | 20240513 | 154200 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 293 | 20240513 | 154100 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 294 | 20240513 | 154000 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 295 | 20240513 | 153900 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 296 | 20240513 | 153800 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 297 | 20240513 | 153700 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 298 | 20240513 | 153600 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 299 | 20240513 | 153500 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 300 | 20240513 | 153400 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 301 | 20240513 | 153300 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 302 | 20240513 | 153200 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 1148 |
| 303 | 20240513 | 153100 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 304 | 20240513 | 153000 | 4845922600 | 33150 | 33150 | 33150 | 33150 | 1148 |
| 305 | 20240513 | 152900 | 4807866400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 306 | 20240513 | 152800 | 4807866400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 307 | 20240513 | 152700 | 4807866400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 308 | 20240513 | 152600 | 4807866400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 309 | 20240513 | 152500 | 4807866400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 310 | 20240513 | 152400 | 4807866400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 311 | 20240513 | 152300 | 4807866400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 312 | 20240513 | 152200 | 4807866400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 313 | 20240513 | 152100 | 4807866400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 314 | 20240513 | 152000 | 4807866400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 315 | 20240513 | 151900 | 4807866400 | 33100 | 33200 | 33250 | 33050 | 662 |
| 316 | 20240513 | 151800 | 4785899300 | 33100 | 33200 | 33200 | 33100 | 356 |
| 317 | 20240513 | 151700 | 4774090600 | 33150 | 33200 | 33250 | 33150 | 333 |
| 318 | 20240513 | 151600 | 4763029950 | 33200 | 33150 | 33200 | 33050 | 358 |
| 319 | 20240513 | 151500 | 4751150400 | 33200 | 33100 | 33200 | 33100 | 323 |
| 320 | 20240513 | 151400 | 4740439750 | 33150 | 33150 | 33200 | 33050 | 538 |
| 321 | 20240513 | 151300 | 4722603150 | 33200 | 33150 | 33200 | 33150 | 342 |
| 322 | 20240513 | 151200 | 4711259350 | 33150 | 33050 | 33200 | 33050 | 643 |
| 323 | 20240513 | 151100 | 4689967700 | 33050 | 33000 | 33050 | 33000 | 322 |
| 324 | 20240513 | 151000 | 4679334200 | 33000 | 33000 | 33000 | 32950 | 387 |
| 325 | 20240513 | 150900 | 4666563400 | 33000 | 32950 | 33000 | 32950 | 1086 |
| 326 | 20240513 | 150800 | 4630779650 | 32950 | 32850 | 32950 | 32850 | 130 |
| 327 | 20240513 | 150700 | 4626502350 | 32900 | 32900 | 32900 | 32900 | 18 |
| 328 | 20240513 | 150600 | 4625910150 | 32900 | 32900 | 32900 | 32900 | 19 |
| 329 | 20240513 | 150500 | 4625285050 | 32900 | 32950 | 32950 | 32900 | 121 |
| 330 | 20240513 | 150400 | 4621303600 | 32950 | 32950 | 32950 | 32950 | 12 |
| 331 | 20240513 | 150300 | 4620908200 | 32950 | 32950 | 32950 | 32900 | 12 |
| 332 | 20240513 | 150200 | 4620512850 | 32950 | 32900 | 32950 | 32900 | 175 |
| 333 | 20240513 | 150100 | 4614751100 | 32850 | 32850 | 32850 | 32850 | 10 |
| 334 | 20240513 | 150000 | 4614422600 | 32850 | 32800 | 32850 | 32800 | 58 |
| 335 | 20240513 | 145900 | 4612519550 | 32850 | 32900 | 32900 | 32850 | 80 |
| 336 | 20240513 | 145800 | 4609890350 | 32850 | 32900 | 32900 | 32800 | 52 |
| 337 | 20240513 | 145700 | 4608180250 | 32950 | 32800 | 32950 | 32800 | 469 |
| 338 | 20240513 | 145600 | 4592754600 | 32850 | 32850 | 32850 | 32750 | 99 |
| 339 | 20240513 | 145500 | 4589504450 | 32850 | 32750 | 32850 | 32750 | 44 |
| 340 | 20240513 | 145400 | 4588062150 | 32800 | 32850 | 32850 | 32750 | 151 |
| 341 | 20240513 | 145300 | 4583105150 | 32800 | 32850 | 32850 | 32800 | 45 |
| 342 | 20240513 | 145200 | 4581628550 | 32800 | 32800 | 32850 | 32800 | 77 |
| 343 | 20240513 | 145100 | 4579102850 | 32800 | 32900 | 32900 | 32800 | 281 |
| 344 | 20240513 | 145000 | 4569873350 | 32850 | 32850 | 32900 | 32850 | 106 |
| 345 | 20240513 | 144900 | 4566390300 | 32850 | 32850 | 32900 | 32850 | 39 |
| 346 | 20240513 | 144800 | 4565108700 | 32850 | 32850 | 32900 | 32800 | 118 |
| 347 | 20240513 | 144700 | 4561230950 | 32900 | 32850 | 32900 | 32800 | 448 |
| 348 | 20240513 | 144600 | 4546515800 | 32850 | 32900 | 32900 | 32800 | 241 |
| 349 | 20240513 | 144500 | 4538598800 | 32900 | 32850 | 32900 | 32800 | 50 |
| 350 | 20240513 | 144400 | 4536956950 | 32850 | 32850 | 32900 | 32800 | 181 |
| 351 | 20240513 | 144300 | 4531014850 | 32800 | 32800 | 32850 | 32800 | 8 |
| 352 | 20240513 | 144200 | 4530752350 | 32800 | 32800 | 32850 | 32750 | 500 |
| 353 | 20240513 | 144100 | 4514352900 | 32800 | 32800 | 32850 | 32750 | 420 |
| 354 | 20240513 | 144000 | 4500580700 | 32850 | 32800 | 32850 | 32800 | 296 |
| 355 | 20240513 | 143900 | 4490868550 | 32850 | 32800 | 32850 | 32800 | 241 |
| 356 | 20240513 | 143800 | 4482963650 | 32850 | 32850 | 32850 | 32800 | 179 |
| 357 | 20240513 | 143700 | 4477087550 | 32800 | 32850 | 32850 | 32800 | 354 |
| 358 | 20240513 | 143600 | 4465459500 | 32800 | 32750 | 32800 | 32750 | 100 |
| 359 | 20240513 | 143500 | 4462183550 | 32850 | 32850 | 32850 | 32750 | 580 |
| 360 | 20240513 | 143400 | 4443164500 | 32850 | 32850 | 32900 | 32800 | 91 |
| 361 | 20240513 | 143300 | 4440177800 | 32850 | 32850 | 32850 | 32850 | 41 |
| 362 | 20240513 | 143200 | 4438830950 | 32850 | 32900 | 32900 | 32850 | 74 |
| 363 | 20240513 | 143100 | 4436399350 | 32850 | 32850 | 32900 | 32850 | 42 |
| 364 | 20240513 | 143000 | 4435019050 | 32850 | 32850 | 32850 | 32800 | 100 |
| 365 | 20240513 | 142900 | 4431738850 | 32800 | 32900 | 32900 | 32800 | 925 |
| 366 | 20240513 | 142800 | 4401396800 | 32900 | 32800 | 32900 | 32800 | 192 |
| 367 | 20240513 | 142700 | 4395096300 | 32800 | 32800 | 32850 | 32800 | 38 |
| 368 | 20240513 | 142600 | 4393848700 | 32800 | 32800 | 32900 | 32800 | 229 |
| 369 | 20240513 | 142500 | 4386327000 | 32800 | 32800 | 32850 | 32800 | 41 |
| 370 | 20240513 | 142400 | 4384981800 | 32800 | 32800 | 32850 | 32800 | 153 |
| 371 | 20240513 | 142300 | 4379962850 | 32800 | 32850 | 32850 | 32800 | 31 |
| 372 | 20240513 | 142200 | 4378945550 | 32800 | 32800 | 32850 | 32800 | 152 |
| 373 | 20240513 | 142100 | 4373959000 | 32800 | 32850 | 32900 | 32800 | 423 |
| 374 | 20240513 | 142000 | 4360068750 | 32850 | 32850 | 32900 | 32800 | 95 |
| 375 | 20240513 | 141900 | 4356948200 | 32850 | 32800 | 32850 | 32750 | 92 |
| 376 | 20240513 | 141800 | 4353930550 | 32800 | 32850 | 32850 | 32800 | 95 |
| 377 | 20240513 | 141700 | 4350813950 | 32850 | 32850 | 32850 | 32800 | 161 |
| 378 | 20240513 | 141600 | 4345530350 | 32850 | 32800 | 32850 | 32800 | 80 |
| 379 | 20240513 | 141500 | 4342905100 | 32800 | 32800 | 32800 | 32800 | 231 |
| 380 | 20240513 | 141400 | 4335328300 | 32750 | 32750 | 32750 | 32750 | 118 |
| 381 | 20240513 | 141300 | 4331463800 | 32700 | 32700 | 32750 | 32700 | 174 |
| 382 | 20240513 | 141200 | 4325772700 | 32700 | 32700 | 32750 | 32700 | 23 |
| 383 | 20240513 | 141100 | 4325020500 | 32750 | 32700 | 32750 | 32700 | 1612 |
| 384 | 20240513 | 141000 | 4272305300 | 32750 | 32700 | 32750 | 32700 | 82 |
| 385 | 20240513 | 140900 | 4269623300 | 32750 | 32750 | 32750 | 32700 | 118 |
| 386 | 20240513 | 140800 | 4265763450 | 32750 | 32750 | 32750 | 32700 | 60 |
| 387 | 20240513 | 140700 | 4263800600 | 32750 | 32700 | 32750 | 32700 | 84 |
| 388 | 20240513 | 140600 | 4261053200 | 32700 | 32700 | 32800 | 32700 | 46 |
| 389 | 20240513 | 140500 | 4259547700 | 32750 | 32750 | 32750 | 32700 | 218 |
| 390 | 20240513 | 140400 | 4252417500 | 32750 | 32800 | 32800 | 32750 | 79 |
| 391 | 20240513 | 140300 | 4249829400 | 32800 | 32700 | 32800 | 32700 | 118 |
| 392 | 20240513 | 140200 | 4245968200 | 32700 | 32750 | 32800 | 32700 | 150 |
| 393 | 20240513 | 140100 | 4241055550 | 32750 | 32700 | 32750 | 32700 | 99 |
| 394 | 20240513 | 140000 | 4237817800 | 32700 | 32700 | 32750 | 32700 | 70 |
| 395 | 20240513 | 135900 | 4235527500 | 32750 | 32800 | 32800 | 32750 | 24 |
| 396 | 20240513 | 135800 | 4234740650 | 32800 | 32750 | 32850 | 32750 | 2054 |
| 397 | 20240513 | 135700 | 4167469450 | 32750 | 32850 | 32850 | 32750 | 1218 |
| 398 | 20240513 | 135600 | 4127521950 | 32850 | 32800 | 32850 | 32800 | 57 |
| 399 | 20240513 | 135500 | 4125652150 | 32800 | 32850 | 32850 | 32800 | 118 |
| 400 | 20240513 | 135400 | 4121779350 | 32800 | 32850 | 32850 | 32800 | 59 |
| 401 | 20240513 | 135300 | 4119843900 | 32850 | 32850 | 32900 | 32850 | 20 |
| 402 | 20240513 | 135200 | 4119186650 | 32850 | 32800 | 32900 | 32750 | 69 |
| 403 | 20240513 | 135100 | 4116923350 | 32750 | 32800 | 32800 | 32750 | 141 |
| 404 | 20240513 | 135000 | 4112305150 | 32800 | 32800 | 32800 | 32800 | 17 |
| 405 | 20240513 | 134900 | 4111747550 | 32750 | 32750 | 32850 | 32750 | 212 |
| 406 | 20240513 | 134800 | 4104802250 | 32750 | 32750 | 32800 | 32750 | 652 |
| 407 | 20240513 | 134700 | 4083449150 | 32800 | 32850 | 32900 | 32800 | 57 |
| 408 | 20240513 | 134600 | 4081578650 | 32850 | 32800 | 32850 | 32800 | 117 |
| 409 | 20240513 | 134500 | 4077740900 | 32800 | 32850 | 32850 | 32800 | 25 |
| 410 | 20240513 | 134400 | 4076920200 | 32850 | 32750 | 32850 | 32750 | 65 |
| 411 | 20240513 | 134300 | 4074791100 | 32800 | 32800 | 32800 | 32750 | 91 |
| 412 | 20240513 | 134200 | 4071809700 | 32800 | 32750 | 32800 | 32750 | 133 |
| 413 | 20240513 | 134100 | 4067452550 | 32750 | 32800 | 32800 | 32750 | 90 |
| 414 | 20240513 | 134000 | 4064504250 | 32800 | 32850 | 32850 | 32750 | 39 |
| 415 | 20240513 | 133900 | 4063226150 | 32800 | 32800 | 32850 | 32800 | 40 |
| 416 | 20240513 | 133800 | 4061914050 | 32850 | 32800 | 32850 | 32750 | 133 |
| 417 | 20240513 | 133700 | 4057554900 | 32800 | 32800 | 32850 | 32750 | 463 |
| 418 | 20240513 | 133600 | 4042372250 | 32850 | 32800 | 32850 | 32800 | 73 |
| 419 | 20240513 | 133500 | 4039977100 | 32850 | 32850 | 32850 | 32800 | 64 |
| 420 | 20240513 | 133400 | 4037877500 | 32800 | 32850 | 32850 | 32800 | 62 |
| 421 | 20240513 | 133300 | 4035843250 | 32850 | 32800 | 32900 | 32750 | 63 |
| 422 | 20240513 | 133200 | 4033776100 | 32750 | 32900 | 32900 | 32750 | 663 |
| 423 | 20240513 | 133100 | 4012031100 | 32900 | 32800 | 32900 | 32800 | 171 |
| 424 | 20240513 | 133000 | 4006419500 | 32750 | 32800 | 32800 | 32750 | 342 |
| 425 | 20240513 | 132900 | 3995208900 | 32850 | 32800 | 32900 | 32800 | 54 |
| 426 | 20240513 | 132800 | 3993435250 | 32800 | 32750 | 32850 | 32750 | 198 |
| 427 | 20240513 | 132700 | 3986940250 | 32800 | 32750 | 32800 | 32750 | 221 |
| 428 | 20240513 | 132600 | 3979702100 | 32750 | 32800 | 32800 | 32750 | 556 |
| 429 | 20240513 | 132500 | 3961492850 | 32800 | 32800 | 32800 | 32750 | 82 |
| 430 | 20240513 | 132400 | 3958805900 | 32750 | 32750 | 32800 | 32750 | 114 |
| 431 | 20240513 | 132300 | 3955072350 | 32750 | 32750 | 32750 | 32750 | 323 |
| 432 | 20240513 | 132200 | 3944494100 | 32800 | 32750 | 32800 | 32750 | 1086 |
| 433 | 20240513 | 132100 | 3908915150 | 32800 | 32800 | 32800 | 32750 | 88 |
| 434 | 20240513 | 132000 | 3906032450 | 32800 | 32800 | 32800 | 32750 | 29 |
| 435 | 20240513 | 131900 | 3905081500 | 32750 | 32850 | 32850 | 32750 | 705 |
| 436 | 20240513 | 131800 | 3881984850 | 32850 | 32850 | 32850 | 32800 | 72 |
| 437 | 20240513 | 131700 | 3879622350 | 32800 | 32800 | 32850 | 32800 | 51 |
| 438 | 20240513 | 131600 | 3877949500 | 32800 | 32850 | 32850 | 32800 | 116 |
| 439 | 20240513 | 131500 | 3874144450 | 32800 | 32850 | 32850 | 32800 | 28 |
| 440 | 20240513 | 131400 | 3873224850 | 32800 | 32800 | 32850 | 32800 | 129 |
| 441 | 20240513 | 131300 | 3868993550 | 32800 | 32850 | 32850 | 32800 | 52 |
| 442 | 20240513 | 131200 | 3867287300 | 32850 | 32800 | 32850 | 32800 | 140 |
| 443 | 20240513 | 131100 | 3862694650 | 32850 | 32850 | 32850 | 32800 | 139 |
| 444 | 20240513 | 131000 | 3858134650 | 32850 | 32800 | 32850 | 32800 | 66 |
| 445 | 20240513 | 130900 | 3855969550 | 32850 | 32800 | 32850 | 32800 | 142 |
| 446 | 20240513 | 130800 | 3851309550 | 32850 | 32850 | 32900 | 32800 | 561 |
| 447 | 20240513 | 130700 | 3832885750 | 32850 | 32900 | 32900 | 32800 | 170 |
| 448 | 20240513 | 130600 | 3827301250 | 32850 | 32800 | 32850 | 32800 | 182 |
| 449 | 20240513 | 130500 | 3821330900 | 32850 | 32900 | 32900 | 32800 | 86 |
| 450 | 20240513 | 130400 | 3818507850 | 32850 | 32900 | 32900 | 32850 | 31 |
| 451 | 20240513 | 130300 | 3817488250 | 32900 | 32900 | 32900 | 32850 | 74 |
| 452 | 20240513 | 130200 | 3815056550 | 32900 | 32900 | 32900 | 32850 | 435 |
| 453 | 20240513 | 130100 | 3800760000 | 32850 | 32900 | 32900 | 32850 | 63 |
| 454 | 20240513 | 130000 | 3798690200 | 32900 | 32850 | 32900 | 32850 | 95 |
| 455 | 20240513 | 125900 | 3795568750 | 32850 | 32900 | 32900 | 32800 | 722 |
| 456 | 20240513 | 125800 | 3771884350 | 32900 | 32900 | 32950 | 32900 | 100 |
| 457 | 20240513 | 125700 | 3768594250 | 32950 | 32900 | 32950 | 32850 | 93 |
| 458 | 20240513 | 125600 | 3765536950 | 32900 | 32950 | 32950 | 32850 | 42 |
| 459 | 20240513 | 125500 | 3764155900 | 32900 | 32850 | 32900 | 32850 | 111 |
| 460 | 20240513 | 125400 | 3760509250 | 32900 | 32900 | 32900 | 32850 | 35 |
| 461 | 20240513 | 125300 | 3759358000 | 32900 | 32850 | 32950 | 32850 | 118 |
| 462 | 20240513 | 125200 | 3755479950 | 32850 | 32900 | 32900 | 32850 | 72 |
| 463 | 20240513 | 125100 | 3753113650 | 32900 | 32950 | 32950 | 32800 | 5222 |
| 464 | 20240513 | 125000 | 3581818700 | 32850 | 32900 | 32950 | 32850 | 379 |
| 465 | 20240513 | 124900 | 3569361700 | 32900 | 32900 | 32950 | 32900 | 123 |
| 466 | 20240513 | 124800 | 3565314750 | 32900 | 32900 | 32950 | 32900 | 44 |
| 467 | 20240513 | 124700 | 3563866300 | 32950 | 33000 | 33000 | 32900 | 87 |
| 468 | 20240513 | 124600 | 3561000600 | 33000 | 33050 | 33050 | 32900 | 1360 |
| 469 | 20240513 | 124500 | 3516244850 | 33050 | 33050 | 33050 | 33000 | 73 |
| 470 | 20240513 | 124400 | 3513835100 | 33050 | 33050 | 33050 | 33000 | 214 |
| 471 | 20240513 | 124300 | 3506765850 | 32950 | 32950 | 33050 | 32900 | 431 |
| 472 | 20240513 | 124200 | 3492544850 | 32950 | 32950 | 33000 | 32950 | 38 |
| 473 | 20240513 | 124100 | 3491292700 | 33000 | 33000 | 33000 | 32950 | 132 |
| 474 | 20240513 | 124000 | 3486942150 | 33000 | 33000 | 33000 | 32950 | 16 |
| 475 | 20240513 | 123900 | 3486414250 | 32950 | 32950 | 33000 | 32950 | 194 |
| 476 | 20240513 | 123800 | 3480021500 | 33000 | 33000 | 33000 | 32950 | 42 |
| 477 | 20240513 | 123700 | 3478635750 | 33000 | 33050 | 33050 | 33000 | 119 |
| 478 | 20240513 | 123600 | 3474708500 | 33000 | 33000 | 33050 | 33000 | 38 |
| 479 | 20240513 | 123500 | 3473454000 | 33000 | 33100 | 33100 | 33000 | 91 |
| 480 | 20240513 | 123400 | 3470450200 | 33050 | 33000 | 33050 | 32950 | 126 |
| 481 | 20240513 | 123300 | 3466291750 | 33000 | 33000 | 33100 | 32950 | 387 |
| 482 | 20240513 | 123200 | 3453520750 | 33050 | 33050 | 33050 | 33000 | 70 |
| 483 | 20240513 | 123100 | 3451208500 | 33050 | 33050 | 33050 | 33000 | 85 |
| 484 | 20240513 | 123000 | 3448403100 | 33050 | 33050 | 33100 | 33050 | 85 |
| 485 | 20240513 | 122900 | 3445593700 | 33050 | 33100 | 33150 | 33050 | 97 |
| 486 | 20240513 | 122800 | 3442382950 | 33100 | 33050 | 33100 | 33050 | 491 |
| 487 | 20240513 | 122700 | 3426133800 | 33100 | 33050 | 33100 | 33050 | 16 |
| 488 | 20240513 | 122600 | 3425604950 | 33050 | 33050 | 33050 | 33000 | 81 |
| 489 | 20240513 | 122500 | 3422929250 | 33050 | 33000 | 33050 | 33000 | 73 |
| 490 | 20240513 | 122400 | 3420516850 | 33050 | 33100 | 33100 | 33050 | 66 |
| 491 | 20240513 | 122300 | 3418335100 | 33050 | 33050 | 33100 | 33050 | 58 |
| 492 | 20240513 | 122200 | 3416418050 | 33050 | 33050 | 33050 | 32950 | 192 |
| 493 | 20240513 | 122100 | 3410077650 | 33000 | 33000 | 33050 | 33000 | 98 |
| 494 | 20240513 | 122000 | 3406843350 | 33050 | 33050 | 33050 | 32950 | 164 |
| 495 | 20240513 | 121900 | 3401428800 | 33050 | 33050 | 33050 | 33000 | 61 |
| 496 | 20240513 | 121800 | 3399413000 | 33050 | 33000 | 33050 | 33000 | 108 |
| 497 | 20240513 | 121700 | 3395848650 | 33050 | 33050 | 33050 | 33000 | 76 |
| 498 | 20240513 | 121600 | 3393339350 | 33050 | 33050 | 33050 | 33000 | 446 |
| 499 | 20240513 | 121500 | 3378620900 | 33050 | 33050 | 33050 | 33000 | 39 |
| 500 | 20240513 | 121400 | 3377333050 | 33050 | 33050 | 33100 | 33000 | 145 |
| 501 | 20240513 | 121300 | 3372543250 | 33100 | 33100 | 33100 | 33050 | 131 |
| 502 | 20240513 | 121200 | 3368207350 | 33100 | 33050 | 33100 | 33050 | 133 |
| 503 | 20240513 | 121100 | 3363811450 | 33100 | 33050 | 33100 | 33050 | 95 |
| 504 | 20240513 | 121000 | 3360671300 | 33000 | 33000 | 33050 | 33000 | 62 |
| 505 | 20240513 | 120900 | 3358625200 | 33000 | 33000 | 33050 | 32950 | 163 |
| 506 | 20240513 | 120800 | 3353246150 | 33050 | 33100 | 33100 | 33050 | 60 |
| 507 | 20240513 | 120700 | 3351262800 | 33050 | 33050 | 33050 | 33050 | 5 |
| 508 | 20240513 | 120600 | 3351097550 | 33050 | 33100 | 33150 | 33050 | 204 |
| 509 | 20240513 | 120500 | 3344347350 | 33100 | 33050 | 33100 | 33000 | 35 |
| 510 | 20240513 | 120400 | 3343191350 | 33000 | 33000 | 33000 | 33000 | 121 |
| 511 | 20240513 | 120300 | 3339198350 | 32950 | 33000 | 33000 | 32950 | 27 |
| 512 | 20240513 | 120200 | 3338308450 | 32950 | 33100 | 33100 | 32950 | 511 |
| 513 | 20240513 | 120100 | 3321453450 | 33050 | 33050 | 33100 | 33050 | 101 |
| 514 | 20240513 | 120000 | 3318115150 | 33050 | 33050 | 33100 | 33050 | 75 |
| 515 | 20240513 | 115900 | 3315636300 | 33100 | 33150 | 33150 | 33100 | 289 |
| 516 | 20240513 | 115800 | 3306069100 | 33150 | 33100 | 33200 | 33100 | 93 |
| 517 | 20240513 | 115700 | 3302986950 | 33150 | 33100 | 33150 | 33100 | 53 |
| 518 | 20240513 | 115600 | 3301231400 | 33150 | 33100 | 33150 | 33100 | 86 |
| 519 | 20240513 | 115500 | 3298383200 | 33150 | 33150 | 33150 | 33100 | 48 |
| 520 | 20240513 | 115400 | 3296793050 | 33150 | 33100 | 33150 | 33100 | 81 |
| 521 | 20240513 | 115300 | 3294111300 | 33150 | 33150 | 33150 | 33100 | 319 |
| 522 | 20240513 | 115200 | 3283550450 | 33200 | 33200 | 33200 | 33100 | 331 |
| 523 | 20240513 | 115100 | 3272591750 | 33150 | 33150 | 33150 | 33100 | 59 |
| 524 | 20240513 | 115000 | 3270636100 | 33200 | 33150 | 33200 | 33100 | 111 |
| 525 | 20240513 | 114900 | 3266956650 | 33150 | 33100 | 33150 | 33100 | 22 |
| 526 | 20240513 | 114800 | 3266228400 | 33150 | 33150 | 33200 | 33050 | 346 |
| 527 | 20240513 | 114700 | 3254779200 | 33150 | 33100 | 33150 | 33100 | 201 |
| 528 | 20240513 | 114600 | 3248118950 | 33150 | 33100 | 33150 | 33100 | 33 |
| 529 | 20240513 | 114500 | 3247026050 | 33100 | 33150 | 33150 | 33100 | 125 |
| 530 | 20240513 | 114400 | 3242887850 | 33150 | 33150 | 33150 | 33100 | 105 |
| 531 | 20240513 | 114300 | 3239410900 | 33100 | 33150 | 33150 | 33100 | 92 |
| 532 | 20240513 | 114200 | 3236365150 | 33150 | 33100 | 33150 | 33100 | 56 |
| 533 | 20240513 | 114100 | 3234511450 | 33150 | 33100 | 33150 | 33100 | 345 |
| 534 | 20240513 | 114000 | 3223091350 | 33100 | 33000 | 33100 | 33000 | 127 |
| 535 | 20240513 | 113900 | 3218892650 | 32950 | 33050 | 33050 | 32950 | 147 |
| 536 | 20240513 | 113800 | 3214042750 | 33000 | 33050 | 33050 | 33000 | 16 |
| 537 | 20240513 | 113700 | 3213514150 | 33050 | 33000 | 33050 | 32950 | 146 |
| 538 | 20240513 | 113600 | 3208699350 | 33050 | 33000 | 33050 | 33000 | 17 |
| 539 | 20240513 | 113500 | 3208138250 | 33000 | 33050 | 33050 | 33000 | 88 |
| 540 | 20240513 | 113400 | 3205233900 | 33050 | 33050 | 33050 | 33000 | 80 |
| 541 | 20240513 | 113300 | 3202593300 | 33050 | 33100 | 33100 | 33050 | 17 |
| 542 | 20240513 | 113200 | 3202031400 | 33050 | 33000 | 33100 | 33000 | 348 |
| 543 | 20240513 | 113100 | 3190530950 | 32950 | 33050 | 33050 | 32950 | 137 |
| 544 | 20240513 | 113000 | 3186012200 | 33000 | 33000 | 33050 | 33000 | 77 |
| 545 | 20240513 | 112900 | 3183471150 | 32950 | 33000 | 33000 | 32950 | 136 |
| 546 | 20240513 | 112800 | 3178988500 | 33000 | 33000 | 33050 | 32950 | 168 |
| 547 | 20240513 | 112700 | 3173450200 | 33050 | 33000 | 33050 | 33000 | 99 |
| 548 | 20240513 | 112600 | 3170182800 | 33000 | 33050 | 33050 | 33000 | 57 |
| 549 | 20240513 | 112500 | 3168301700 | 33000 | 33000 | 33050 | 33000 | 134 |
| 550 | 20240513 | 112400 | 3163879150 | 33000 | 32950 | 33000 | 32950 | 39 |
| 551 | 20240513 | 112300 | 3162592400 | 32950 | 33050 | 33050 | 32950 | 69 |
| 552 | 20240513 | 112200 | 3160317550 | 33000 | 33000 | 33050 | 33000 | 186 |
| 553 | 20240513 | 112100 | 3154179450 | 33000 | 32950 | 33000 | 32950 | 110 |
| 554 | 20240513 | 112000 | 3150552150 | 33000 | 32900 | 33000 | 32900 | 233 |
| 555 | 20240513 | 111900 | 3142875450 | 32900 | 32950 | 32950 | 32900 | 62 |
| 556 | 20240513 | 111800 | 3140835500 | 32950 | 32950 | 33000 | 32900 | 75 |
| 557 | 20240513 | 111700 | 3138365100 | 32950 | 33000 | 33000 | 32950 | 71 |
| 558 | 20240513 | 111600 | 3136025450 | 33000 | 32950 | 33000 | 32950 | 79 |
| 559 | 20240513 | 111500 | 3133421400 | 32950 | 32950 | 33000 | 32900 | 374 |
| 560 | 20240513 | 111400 | 3121085700 | 32950 | 32850 | 32950 | 32850 | 183 |
| 561 | 20240513 | 111300 | 3115065350 | 32950 | 32750 | 32950 | 32750 | 2996 |
| 562 | 20240513 | 111200 | 3016655550 | 32750 | 32800 | 32800 | 32750 | 91 |
| 563 | 20240513 | 111100 | 3013673750 | 32800 | 32750 | 32800 | 32700 | 34 |
| 564 | 20240513 | 111000 | 3012560650 | 32800 | 32800 | 32800 | 32700 | 357 |
| 565 | 20240513 | 110900 | 3000870300 | 32850 | 32850 | 32900 | 32750 | 1010 |
| 566 | 20240513 | 110800 | 2967695000 | 32850 | 32800 | 32850 | 32800 | 72 |
| 567 | 20240513 | 110700 | 2965333350 | 32800 | 32800 | 32850 | 32800 | 644 |
| 568 | 20240513 | 110600 | 2944209150 | 32850 | 32900 | 32900 | 32850 | 246 |
| 569 | 20240513 | 110500 | 2936127200 | 32850 | 32850 | 32900 | 32850 | 600 |
| 570 | 20240513 | 110400 | 2916416850 | 32850 | 32900 | 32900 | 32850 | 636 |
| 571 | 20240513 | 110300 | 2895523900 | 32900 | 32900 | 32900 | 32850 | 9 |
| 572 | 20240513 | 110200 | 2895228050 | 32900 | 32850 | 32900 | 32800 | 425 |
| 573 | 20240513 | 110100 | 2881272850 | 32800 | 32850 | 32850 | 32800 | 23 |
| 574 | 20240513 | 110000 | 2880518400 | 32800 | 32800 | 32850 | 32800 | 535 |
| 575 | 20240513 | 105900 | 2862969850 | 32750 | 32800 | 32850 | 32750 | 722 |
| 576 | 20240513 | 105800 | 2839289450 | 32800 | 32750 | 32850 | 32750 | 1147 |
| 577 | 20240513 | 105700 | 2801674250 | 32750 | 32750 | 32800 | 32700 | 1015 |
| 578 | 20240513 | 105600 | 2768430900 | 32800 | 32800 | 32850 | 32750 | 1223 |
| 579 | 20240513 | 105500 | 2728322700 | 32800 | 32750 | 32850 | 32750 | 966 |
| 580 | 20240513 | 105400 | 2696672350 | 32750 | 32800 | 32800 | 32750 | 425 |
| 581 | 20240513 | 105300 | 2682746400 | 32800 | 32900 | 32900 | 32800 | 113 |
| 582 | 20240513 | 105200 | 2679039300 | 32850 | 32800 | 32850 | 32800 | 403 |
| 583 | 20240513 | 105100 | 2665820200 | 32800 | 32800 | 32850 | 32800 | 155 |
| 584 | 20240513 | 105000 | 2660732800 | 32800 | 32850 | 32850 | 32800 | 133 |
| 585 | 20240513 | 104900 | 2656369050 | 32900 | 32800 | 32900 | 32750 | 380 |
| 586 | 20240513 | 104800 | 2643910250 | 32800 | 32900 | 32900 | 32800 | 203 |
| 587 | 20240513 | 104700 | 2637245200 | 32900 | 32900 | 32900 | 32850 | 58 |
| 588 | 20240513 | 104600 | 2635339550 | 32900 | 32800 | 32900 | 32800 | 241 |
| 589 | 20240513 | 104500 | 2627432000 | 32750 | 32800 | 32900 | 32750 | 1071 |
| 590 | 20240513 | 104400 | 2592347050 | 32800 | 32850 | 32850 | 32800 | 193 |
| 591 | 20240513 | 104300 | 2586016600 | 32850 | 32800 | 32850 | 32750 | 938 |
| 592 | 20240513 | 104200 | 2555263000 | 32900 | 32850 | 32900 | 32800 | 567 |
| 593 | 20240513 | 104100 | 2536629500 | 32850 | 32850 | 32850 | 32850 | 49 |
| 594 | 20240513 | 104000 | 2535019850 | 32850 | 32900 | 32900 | 32800 | 595 |
| 595 | 20240513 | 103900 | 2515480450 | 32900 | 32800 | 32900 | 32800 | 476 |
| 596 | 20240513 | 103800 | 2499845400 | 32850 | 32850 | 32900 | 32800 | 345 |
| 597 | 20240513 | 103700 | 2488511300 | 32850 | 32900 | 32950 | 32850 | 1028 |
| 598 | 20240513 | 103600 | 2454726050 | 32900 | 33000 | 33000 | 32900 | 1663 |
| 599 | 20240513 | 103500 | 2399948000 | 33050 | 33050 | 33100 | 33000 | 800 |
| 600 | 20240513 | 103400 | 2373531550 | 33050 | 33000 | 33050 | 33000 | 297 |
| 601 | 20240513 | 103300 | 2363720450 | 33000 | 33000 | 33050 | 33000 | 869 |
| 602 | 20240513 | 103200 | 2335043350 | 33000 | 32950 | 33050 | 32950 | 1487 |
| 603 | 20240513 | 103100 | 2285990200 | 32900 | 32950 | 32950 | 32900 | 1211 |
| 604 | 20240513 | 103000 | 2246127100 | 32900 | 32950 | 33000 | 32900 | 1978 |
| 605 | 20240513 | 102900 | 2180977650 | 32950 | 33000 | 33000 | 32950 | 338 |
| 606 | 20240513 | 102800 | 2169827550 | 33000 | 33100 | 33100 | 32950 | 4061 |
| 607 | 20240513 | 102700 | 2035746650 | 33100 | 33100 | 33150 | 33050 | 631 |
| 608 | 20240513 | 102600 | 2014873250 | 33150 | 33150 | 33200 | 33100 | 30 |
| 609 | 20240513 | 102500 | 2013879400 | 33100 | 33150 | 33200 | 33100 | 311 |
| 610 | 20240513 | 102400 | 2003579150 | 33150 | 33150 | 33150 | 33100 | 134 |
| 611 | 20240513 | 102300 | 1999141150 | 33150 | 33150 | 33150 | 33100 | 170 |
| 612 | 20240513 | 102200 | 1993509500 | 33150 | 33200 | 33200 | 33150 | 54 |
| 613 | 20240513 | 102100 | 1991719100 | 33150 | 33200 | 33250 | 33100 | 461 |
| 614 | 20240513 | 102000 | 1976440400 | 33150 | 33100 | 33250 | 33100 | 500 |
| 615 | 20240513 | 101900 | 1959888550 | 33100 | 33200 | 33200 | 33100 | 1033 |
| 616 | 20240513 | 101800 | 1925644800 | 33200 | 33200 | 33250 | 33150 | 106 |
| 617 | 20240513 | 101700 | 1922126200 | 33250 | 33200 | 33300 | 33150 | 93 |
| 618 | 20240513 | 101600 | 1919038750 | 33200 | 33250 | 33300 | 33200 | 76 |
| 619 | 20240513 | 101500 | 1916514350 | 33250 | 33200 | 33250 | 33200 | 237 |
| 620 | 20240513 | 101400 | 1908643450 | 33250 | 33200 | 33250 | 33150 | 268 |
| 621 | 20240513 | 101300 | 1899752150 | 33200 | 33300 | 33300 | 33200 | 182 |
| 622 | 20240513 | 101200 | 1893703800 | 33300 | 33250 | 33300 | 33250 | 163 |
| 623 | 20240513 | 101100 | 1888283200 | 33250 | 33250 | 33300 | 33200 | 453 |
| 624 | 20240513 | 101000 | 1873227100 | 33200 | 33200 | 33250 | 33200 | 119 |
| 625 | 20240513 | 100900 | 1869274150 | 33250 | 33250 | 33300 | 33200 | 325 |
| 626 | 20240513 | 100800 | 1858477600 | 33300 | 33350 | 33350 | 33250 | 135 |
| 627 | 20240513 | 100700 | 1853986300 | 33350 | 33250 | 33400 | 33250 | 994 |
| 628 | 20240513 | 100600 | 1820880850 | 33300 | 33300 | 33350 | 33000 | 1940 |
| 629 | 20240513 | 100500 | 1756551650 | 33300 | 33200 | 33300 | 33150 | 377 |
| 630 | 20240513 | 100400 | 1744034350 | 33200 | 33200 | 33300 | 33200 | 708 |
| 631 | 20240513 | 100300 | 1720524300 | 33200 | 33300 | 33300 | 33150 | 366 |
| 632 | 20240513 | 100200 | 1708363250 | 33300 | 33250 | 33400 | 33000 | 5957 |
| 633 | 20240513 | 100100 | 1511084400 | 33300 | 33300 | 33400 | 33250 | 121 |
| 634 | 20240513 | 100000 | 1507055600 | 33350 | 33350 | 33400 | 33250 | 332 |
| 635 | 20240513 | 095900 | 1495999700 | 33300 | 33350 | 33400 | 33250 | 185 |
| 636 | 20240513 | 095800 | 1489839500 | 33400 | 33300 | 33400 | 33250 | 4340 |
| 637 | 20240513 | 095700 | 1345509850 | 33300 | 33350 | 33400 | 33300 | 247 |
| 638 | 20240513 | 095600 | 1337271300 | 33400 | 33350 | 33400 | 33300 | 336 |
| 639 | 20240513 | 095500 | 1326064950 | 33350 | 33350 | 33400 | 33300 | 246 |
| 640 | 20240513 | 095400 | 1317863550 | 33350 | 33300 | 33450 | 33250 | 1222 |
| 641 | 20240513 | 095300 | 1277087000 | 33200 | 33300 | 33300 | 33200 | 333 |
| 642 | 20240513 | 095200 | 1266013100 | 33300 | 33350 | 33400 | 33300 | 270 |
| 643 | 20240513 | 095100 | 1257019550 | 33350 | 33350 | 33400 | 33300 | 309 |
| 644 | 20240513 | 095000 | 1246704600 | 33400 | 33250 | 33450 | 33250 | 364 |
| 645 | 20240513 | 094900 | 1234562300 | 33350 | 33250 | 33350 | 33200 | 797 |
| 646 | 20240513 | 094800 | 1208065250 | 33300 | 33250 | 33300 | 33250 | 377 |
| 647 | 20240513 | 094700 | 1195529150 | 33300 | 33350 | 33350 | 33250 | 166 |
| 648 | 20240513 | 094600 | 1190006600 | 33300 | 33250 | 33400 | 33250 | 638 |
| 649 | 20240513 | 094500 | 1168761200 | 33300 | 33300 | 33400 | 33250 | 178 |
| 650 | 20240513 | 094400 | 1162836850 | 33300 | 33450 | 33450 | 33300 | 474 |
| 651 | 20240513 | 094300 | 1147047900 | 33400 | 33400 | 33400 | 33300 | 518 |
| 652 | 20240513 | 094200 | 1129762350 | 33400 | 33450 | 33500 | 33400 | 1589 |
| 653 | 20240513 | 094100 | 1076623250 | 33450 | 33450 | 33500 | 33450 | 225 |
| 654 | 20240513 | 094000 | 1069096800 | 33450 | 33450 | 33500 | 33450 | 216 |
| 655 | 20240513 | 093900 | 1061866950 | 33450 | 33500 | 33500 | 33450 | 204 |
| 656 | 20240513 | 093800 | 1055040250 | 33500 | 33550 | 33550 | 33450 | 904 |
| 657 | 20240513 | 093700 | 1024757700 | 33550 | 33500 | 33650 | 33500 | 566 |
| 658 | 20240513 | 093600 | 1005778300 | 33500 | 33600 | 33600 | 33500 | 2132 |
| 659 | 20240513 | 093500 | 934295500 | 33600 | 33600 | 33650 | 33600 | 325 |
| 660 | 20240513 | 093400 | 923375450 | 33650 | 33600 | 33700 | 33600 | 198 |
| 661 | 20240513 | 093300 | 916718000 | 33600 | 33700 | 33700 | 33600 | 65 |
| 662 | 20240513 | 093200 | 914533000 | 33700 | 33650 | 33700 | 33600 | 186 |
| 663 | 20240513 | 093100 | 908282050 | 33600 | 33650 | 33650 | 33600 | 505 |
| 664 | 20240513 | 093000 | 891312150 | 33600 | 33650 | 33700 | 33600 | 99 |
| 665 | 20240513 | 092900 | 887983500 | 33600 | 33650 | 33700 | 33550 | 260 |
| 666 | 20240513 | 092800 | 879243400 | 33550 | 33650 | 33700 | 33550 | 549 |
| 667 | 20240513 | 092700 | 860780800 | 33650 | 33700 | 33800 | 33650 | 139 |
| 668 | 20240513 | 092600 | 856097250 | 33750 | 33850 | 33900 | 33700 | 411 |
| 669 | 20240513 | 092500 | 842206150 | 33800 | 33700 | 33950 | 33550 | 900 |
| 670 | 20240513 | 092400 | 811798950 | 33650 | 33650 | 33650 | 33550 | 141 |
| 671 | 20240513 | 092300 | 807063650 | 33550 | 33600 | 33700 | 33550 | 170 |
| 672 | 20240513 | 092200 | 801352350 | 33550 | 33550 | 33600 | 33550 | 213 |
| 673 | 20240513 | 092100 | 794200750 | 33550 | 33600 | 33750 | 33550 | 115 |
| 674 | 20240513 | 092000 | 790341600 | 33550 | 33650 | 33750 | 33500 | 391 |
| 675 | 20240513 | 091900 | 777201350 | 33650 | 33500 | 33650 | 33500 | 143 |
| 676 | 20240513 | 091800 | 772406400 | 33500 | 33700 | 33750 | 33500 | 224 |
| 677 | 20240513 | 091700 | 764896950 | 33650 | 33600 | 33750 | 33450 | 3021 |
| 678 | 20240513 | 091600 | 663662400 | 33650 | 33600 | 33700 | 33550 | 264 |
| 679 | 20240513 | 091500 | 654772100 | 33600 | 33550 | 33650 | 33500 | 423 |
| 680 | 20240513 | 091400 | 640560200 | 33500 | 33450 | 33500 | 33450 | 605 |
| 681 | 20240513 | 091300 | 620306900 | 33450 | 33500 | 33500 | 33450 | 2342 |
| 682 | 20240513 | 091200 | 541955500 | 33500 | 33500 | 33500 | 33500 | 94 |
| 683 | 20240513 | 091100 | 538806500 | 33500 | 33550 | 33600 | 33500 | 290 |
| 684 | 20240513 | 091000 | 529085850 | 33600 | 33700 | 33700 | 33500 | 2827 |
| 685 | 20240513 | 090900 | 434071350 | 33750 | 33700 | 33750 | 33700 | 565 |
| 686 | 20240513 | 090800 | 415030800 | 33700 | 33800 | 33800 | 33700 | 147 |
| 687 | 20240513 | 090700 | 410072300 | 33800 | 33650 | 33800 | 33650 | 935 |
| 688 | 20240513 | 090600 | 378599400 | 33700 | 33800 | 33800 | 33650 | 194 |
| 689 | 20240513 | 090500 | 372046600 | 33800 | 33750 | 33850 | 33650 | 2821 |
| 690 | 20240513 | 090400 | 276947900 | 33850 | 33700 | 33850 | 33500 | 315 |
| 691 | 20240513 | 090300 | 266357450 | 33650 | 33600 | 33650 | 33550 | 339 |
| 692 | 20240513 | 090200 | 254962250 | 33700 | 33700 | 33700 | 33250 | 5908 |
| 693 | 20240513 | 090100 | 56882900 | 33700 | 33800 | 33800 | 33700 | 333 |
| 694 | 20240513 | 090000 | 45638000 | 33800 | 33750 | 33800 | 33600 | 1352 |