37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 203900 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 2967 |
| 3 | 20240531 | 203800 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 4 | 20240531 | 203700 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 5 | 20240531 | 203600 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 6 | 20240531 | 203500 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 7 | 20240531 | 203400 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 8 | 20240531 | 203300 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 9 | 20240531 | 203200 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 10 | 20240531 | 203100 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 11 | 20240531 | 203000 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 12 | 20240531 | 202900 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 13 | 20240531 | 202800 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 14 | 20240531 | 202700 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 15 | 20240531 | 202600 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 16 | 20240531 | 202500 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 17 | 20240531 | 202400 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 18 | 20240531 | 202300 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 19 | 20240531 | 202200 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 20 | 20240531 | 202100 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 21 | 20240531 | 202000 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 22 | 20240531 | 201900 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 23 | 20240531 | 201800 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 24 | 20240531 | 201700 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 25 | 20240531 | 201600 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 26 | 20240531 | 201500 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 27 | 20240531 | 201400 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 28 | 20240531 | 201300 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 29 | 20240531 | 201200 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 30 | 20240531 | 201100 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 31 | 20240531 | 201000 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 32 | 20240531 | 200900 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 2967 |
| 33 | 20240531 | 200800 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 34 | 20240531 | 200700 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 35 | 20240531 | 200600 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 36 | 20240531 | 200500 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 37 | 20240531 | 200400 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 38 | 20240531 | 200300 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 39 | 20240531 | 200200 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 40 | 20240531 | 200100 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 41 | 20240531 | 200000 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 42 | 20240531 | 195900 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 43 | 20240531 | 195800 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 44 | 20240531 | 195700 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 45 | 20240531 | 195600 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 46 | 20240531 | 195500 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 47 | 20240531 | 195400 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 48 | 20240531 | 195300 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 49 | 20240531 | 195200 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 50 | 20240531 | 195100 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 51 | 20240531 | 195000 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 52 | 20240531 | 194900 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 53 | 20240531 | 194800 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 54 | 20240531 | 194700 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 55 | 20240531 | 194600 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 56 | 20240531 | 194500 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 57 | 20240531 | 194400 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 58 | 20240531 | 194300 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 59 | 20240531 | 194200 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 60 | 20240531 | 194100 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 61 | 20240531 | 194000 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 62 | 20240531 | 193900 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 2967 |
| 63 | 20240531 | 193800 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 64 | 20240531 | 193700 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 65 | 20240531 | 193600 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 66 | 20240531 | 193500 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 67 | 20240531 | 193400 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 68 | 20240531 | 193300 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 69 | 20240531 | 193200 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 70 | 20240531 | 193100 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 71 | 20240531 | 193000 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 72 | 20240531 | 192900 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 73 | 20240531 | 192800 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 74 | 20240531 | 192700 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 75 | 20240531 | 192600 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 76 | 20240531 | 192500 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 77 | 20240531 | 192400 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 78 | 20240531 | 192300 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 79 | 20240531 | 192200 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 80 | 20240531 | 192100 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 81 | 20240531 | 192000 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 82 | 20240531 | 191900 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 83 | 20240531 | 191800 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 84 | 20240531 | 191700 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 85 | 20240531 | 191600 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 86 | 20240531 | 191500 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 87 | 20240531 | 191400 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 88 | 20240531 | 191300 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 89 | 20240531 | 191200 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 90 | 20240531 | 191100 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 91 | 20240531 | 191000 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 92 | 20240531 | 190900 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 2967 |
| 93 | 20240531 | 190800 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 94 | 20240531 | 190700 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 95 | 20240531 | 190600 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 96 | 20240531 | 190500 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 97 | 20240531 | 190400 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 98 | 20240531 | 190300 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 99 | 20240531 | 190200 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 100 | 20240531 | 190100 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 101 | 20240531 | 190000 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 102 | 20240531 | 185900 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 103 | 20240531 | 185800 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 104 | 20240531 | 185700 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 105 | 20240531 | 185600 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 106 | 20240531 | 185500 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 107 | 20240531 | 185400 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 108 | 20240531 | 185300 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 109 | 20240531 | 185200 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 110 | 20240531 | 185100 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 111 | 20240531 | 185000 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 112 | 20240531 | 184900 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 113 | 20240531 | 184800 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 114 | 20240531 | 184700 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 115 | 20240531 | 184600 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 116 | 20240531 | 184500 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 117 | 20240531 | 184400 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 118 | 20240531 | 184300 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 119 | 20240531 | 184200 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 120 | 20240531 | 184100 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 121 | 20240531 | 184000 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 122 | 20240531 | 183900 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 2967 |
| 123 | 20240531 | 183800 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 124 | 20240531 | 183700 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 125 | 20240531 | 183600 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 126 | 20240531 | 183500 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 127 | 20240531 | 183400 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 128 | 20240531 | 183300 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 129 | 20240531 | 183200 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 130 | 20240531 | 183100 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 131 | 20240531 | 183000 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 132 | 20240531 | 182900 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 133 | 20240531 | 182800 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 134 | 20240531 | 182700 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 135 | 20240531 | 182600 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 136 | 20240531 | 182500 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 137 | 20240531 | 182400 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 138 | 20240531 | 182300 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 139 | 20240531 | 182200 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 140 | 20240531 | 182100 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 141 | 20240531 | 182000 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 142 | 20240531 | 181900 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 143 | 20240531 | 181800 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 144 | 20240531 | 181700 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 145 | 20240531 | 181600 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 146 | 20240531 | 181500 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 147 | 20240531 | 181400 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 148 | 20240531 | 181300 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 149 | 20240531 | 181200 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 150 | 20240531 | 181100 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 151 | 20240531 | 181000 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 152 | 20240531 | 180900 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 2967 |
| 153 | 20240531 | 180800 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 154 | 20240531 | 180700 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 155 | 20240531 | 180600 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 156 | 20240531 | 180500 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 157 | 20240531 | 180400 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 158 | 20240531 | 180300 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 159 | 20240531 | 180200 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 160 | 20240531 | 180100 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 161 | 20240531 | 180000 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 162 | 20240531 | 175900 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 163 | 20240531 | 175800 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 164 | 20240531 | 175700 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 165 | 20240531 | 175600 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 166 | 20240531 | 175500 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 167 | 20240531 | 175400 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 168 | 20240531 | 175300 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 169 | 20240531 | 175200 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 170 | 20240531 | 175100 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 171 | 20240531 | 175000 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 172 | 20240531 | 174900 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 173 | 20240531 | 174800 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 174 | 20240531 | 174700 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 175 | 20240531 | 174600 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 176 | 20240531 | 174500 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 177 | 20240531 | 174400 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 178 | 20240531 | 174300 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 179 | 20240531 | 174200 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 180 | 20240531 | 174100 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 181 | 20240531 | 174000 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 182 | 20240531 | 173900 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 2967 |
| 183 | 20240531 | 173800 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 184 | 20240531 | 173700 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 185 | 20240531 | 173600 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 186 | 20240531 | 173500 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 187 | 20240531 | 173400 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 188 | 20240531 | 173300 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 189 | 20240531 | 173200 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 190 | 20240531 | 173100 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 191 | 20240531 | 173000 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 192 | 20240531 | 172900 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 193 | 20240531 | 172800 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 194 | 20240531 | 172700 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 195 | 20240531 | 172600 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 196 | 20240531 | 172500 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 197 | 20240531 | 172400 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 198 | 20240531 | 172300 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 199 | 20240531 | 172200 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 200 | 20240531 | 172100 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 201 | 20240531 | 172000 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 202 | 20240531 | 171900 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 203 | 20240531 | 171800 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 204 | 20240531 | 171700 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 205 | 20240531 | 171600 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 206 | 20240531 | 171500 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 207 | 20240531 | 171400 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 208 | 20240531 | 171300 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 209 | 20240531 | 171200 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 210 | 20240531 | 171100 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 211 | 20240531 | 171000 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 212 | 20240531 | 170900 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 2967 |
| 213 | 20240531 | 170800 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 214 | 20240531 | 170700 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 215 | 20240531 | 170600 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 216 | 20240531 | 170500 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 217 | 20240531 | 170400 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 218 | 20240531 | 170300 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 219 | 20240531 | 170200 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 220 | 20240531 | 170100 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 221 | 20240531 | 170000 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 222 | 20240531 | 165900 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 223 | 20240531 | 165800 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 224 | 20240531 | 165700 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 225 | 20240531 | 165600 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 226 | 20240531 | 165500 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 227 | 20240531 | 165400 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 228 | 20240531 | 165300 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 229 | 20240531 | 165200 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 230 | 20240531 | 165100 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 231 | 20240531 | 165000 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 232 | 20240531 | 164900 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 233 | 20240531 | 164800 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 234 | 20240531 | 164700 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 235 | 20240531 | 164600 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 236 | 20240531 | 164500 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 237 | 20240531 | 164400 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 238 | 20240531 | 164300 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 239 | 20240531 | 164200 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 240 | 20240531 | 164100 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 241 | 20240531 | 164000 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 242 | 20240531 | 163900 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 2967 |
| 243 | 20240531 | 163800 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 244 | 20240531 | 163700 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 245 | 20240531 | 163600 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 246 | 20240531 | 163500 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 247 | 20240531 | 163400 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 248 | 20240531 | 163300 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 249 | 20240531 | 163200 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 250 | 20240531 | 163100 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 251 | 20240531 | 163000 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 252 | 20240531 | 162900 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 253 | 20240531 | 162800 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 254 | 20240531 | 162700 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 255 | 20240531 | 162600 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 256 | 20240531 | 162500 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 257 | 20240531 | 162400 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 258 | 20240531 | 162300 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 259 | 20240531 | 162200 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 260 | 20240531 | 162100 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 261 | 20240531 | 162000 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 262 | 20240531 | 161900 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 263 | 20240531 | 161800 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 264 | 20240531 | 161700 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 265 | 20240531 | 161600 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 266 | 20240531 | 161500 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 267 | 20240531 | 161400 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 268 | 20240531 | 161300 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 269 | 20240531 | 161200 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 270 | 20240531 | 161100 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 271 | 20240531 | 161000 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 272 | 20240531 | 160900 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 2967 |
| 273 | 20240531 | 160800 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 274 | 20240531 | 160700 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 275 | 20240531 | 160600 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 276 | 20240531 | 160500 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 277 | 20240531 | 160400 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 278 | 20240531 | 160300 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 279 | 20240531 | 160200 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 280 | 20240531 | 160100 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 281 | 20240531 | 160000 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 282 | 20240531 | 155900 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 283 | 20240531 | 155800 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 284 | 20240531 | 155700 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 285 | 20240531 | 155600 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 286 | 20240531 | 155500 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 287 | 20240531 | 155400 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 288 | 20240531 | 155300 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 289 | 20240531 | 155200 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 290 | 20240531 | 155100 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 291 | 20240531 | 155000 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 292 | 20240531 | 154900 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 293 | 20240531 | 154800 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 294 | 20240531 | 154700 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 295 | 20240531 | 154600 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 296 | 20240531 | 154500 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 297 | 20240531 | 154400 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 298 | 20240531 | 154300 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 299 | 20240531 | 154200 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 300 | 20240531 | 154100 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 301 | 20240531 | 154000 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 302 | 20240531 | 153900 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 2967 |
| 303 | 20240531 | 153800 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 304 | 20240531 | 153700 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 305 | 20240531 | 153600 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 306 | 20240531 | 153500 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 307 | 20240531 | 153400 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 308 | 20240531 | 153300 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 309 | 20240531 | 153200 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 310 | 20240531 | 153100 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 311 | 20240531 | 153000 | 9605603050 | 35700 | 35700 | 35700 | 35700 | 2967 |
| 312 | 20240531 | 152900 | 9499681150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 313 | 20240531 | 152800 | 9499681150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 314 | 20240531 | 152700 | 9499681150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 315 | 20240531 | 152600 | 9499681150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 316 | 20240531 | 152500 | 9499681150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 317 | 20240531 | 152400 | 9499681150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 318 | 20240531 | 152300 | 9499681150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 319 | 20240531 | 152200 | 9499681150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 320 | 20240531 | 152100 | 9499681150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 321 | 20240531 | 152000 | 9499681150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 322 | 20240531 | 151900 | 9499681150 | 35650 | 35650 | 35650 | 35600 | 844 |
| 323 | 20240531 | 151800 | 9469632550 | 35700 | 35650 | 35700 | 35650 | 176 |
| 324 | 20240531 | 151700 | 9463355050 | 35650 | 35650 | 35700 | 35650 | 234 |
| 325 | 20240531 | 151600 | 9455012200 | 35650 | 35650 | 35650 | 35600 | 226 |
| 326 | 20240531 | 151500 | 9446958950 | 35650 | 35600 | 35700 | 35600 | 219 |
| 327 | 20240531 | 151400 | 9439151750 | 35600 | 35700 | 35700 | 35550 | 880 |
| 328 | 20240531 | 151300 | 9407773600 | 35650 | 35700 | 35700 | 35600 | 488 |
| 329 | 20240531 | 151200 | 9390382100 | 35600 | 35600 | 35650 | 35550 | 913 |
| 330 | 20240531 | 151100 | 9357847800 | 35600 | 35700 | 35700 | 35550 | 668 |
| 331 | 20240531 | 151000 | 9334055100 | 35600 | 35600 | 35700 | 35600 | 663 |
| 332 | 20240531 | 150900 | 9310436900 | 35600 | 35550 | 35600 | 35550 | 245 |
| 333 | 20240531 | 150800 | 9301722550 | 35550 | 35550 | 35550 | 35500 | 137 |
| 334 | 20240531 | 150700 | 9296852800 | 35500 | 35500 | 35500 | 35500 | 67 |
| 335 | 20240531 | 150600 | 9294474300 | 35450 | 35450 | 35500 | 35450 | 418 |
| 336 | 20240531 | 150500 | 9279646200 | 35450 | 35500 | 35500 | 35450 | 152 |
| 337 | 20240531 | 150400 | 9274251550 | 35500 | 35500 | 35500 | 35500 | 221 |
| 338 | 20240531 | 150300 | 9266406050 | 35500 | 35450 | 35500 | 35400 | 218 |
| 339 | 20240531 | 150200 | 9258672600 | 35450 | 35450 | 35500 | 35400 | 150 |
| 340 | 20240531 | 150100 | 9253359950 | 35450 | 35450 | 35500 | 35300 | 906 |
| 341 | 20240531 | 150000 | 9221267250 | 35450 | 35400 | 35450 | 35400 | 264 |
| 342 | 20240531 | 145900 | 9211912700 | 35500 | 35500 | 35500 | 35200 | 385 |
| 343 | 20240531 | 145800 | 9198288400 | 35500 | 35650 | 35650 | 35450 | 515 |
| 344 | 20240531 | 145700 | 9179990900 | 35550 | 35700 | 35700 | 35550 | 586 |
| 345 | 20240531 | 145600 | 9159120300 | 35700 | 35650 | 35700 | 35600 | 247 |
| 346 | 20240531 | 145500 | 9150309450 | 35700 | 35700 | 35700 | 35700 | 124 |
| 347 | 20240531 | 145400 | 9145882650 | 35700 | 35700 | 35700 | 35650 | 142 |
| 348 | 20240531 | 145300 | 9140814100 | 35700 | 35750 | 35750 | 35650 | 456 |
| 349 | 20240531 | 145200 | 9124534950 | 35750 | 35750 | 35750 | 35650 | 348 |
| 350 | 20240531 | 145100 | 9112097800 | 35750 | 35750 | 35750 | 35700 | 839 |
| 351 | 20240531 | 145000 | 9082104550 | 35750 | 35750 | 35750 | 35700 | 170 |
| 352 | 20240531 | 144900 | 9076028550 | 35700 | 35650 | 35750 | 35650 | 763 |
| 353 | 20240531 | 144800 | 9048801950 | 35650 | 35650 | 35650 | 35600 | 363 |
| 354 | 20240531 | 144700 | 9035861600 | 35650 | 35650 | 35700 | 35650 | 369 |
| 355 | 20240531 | 144600 | 9022696150 | 35650 | 35700 | 35700 | 35650 | 500 |
| 356 | 20240531 | 144500 | 9004848550 | 35700 | 35650 | 35700 | 35650 | 239 |
| 357 | 20240531 | 144400 | 8996316850 | 35700 | 35650 | 35750 | 35650 | 703 |
| 358 | 20240531 | 144300 | 8971214250 | 35650 | 35700 | 35750 | 35650 | 582 |
| 359 | 20240531 | 144200 | 8950433550 | 35700 | 35750 | 35750 | 35700 | 201 |
| 360 | 20240531 | 144100 | 8943248900 | 35750 | 35700 | 35750 | 35650 | 504 |
| 361 | 20240531 | 144000 | 8925238200 | 35700 | 35700 | 35750 | 35700 | 746 |
| 362 | 20240531 | 143900 | 8898595300 | 35700 | 35600 | 35700 | 35550 | 7638 |
| 363 | 20240531 | 143800 | 8626218750 | 35600 | 35600 | 35600 | 35550 | 325 |
| 364 | 20240531 | 143700 | 8614650550 | 35600 | 35600 | 35600 | 35550 | 1600 |
| 365 | 20240531 | 143600 | 8557691200 | 35600 | 35550 | 35600 | 35550 | 759 |
| 366 | 20240531 | 143500 | 8530682050 | 35600 | 35550 | 35600 | 35550 | 432 |
| 367 | 20240531 | 143400 | 8515304250 | 35550 | 35550 | 35550 | 35500 | 1224 |
| 368 | 20240531 | 143300 | 8471791650 | 35500 | 35550 | 35550 | 35500 | 56 |
| 369 | 20240531 | 143200 | 8469803550 | 35500 | 35500 | 35500 | 35450 | 851 |
| 370 | 20240531 | 143100 | 8439594000 | 35450 | 35450 | 35450 | 35450 | 278 |
| 371 | 20240531 | 143000 | 8429738900 | 35450 | 35300 | 35450 | 35300 | 1211 |
| 372 | 20240531 | 142900 | 8386875600 | 35300 | 35350 | 35400 | 35300 | 493 |
| 373 | 20240531 | 142800 | 8369441250 | 35350 | 35400 | 35400 | 35350 | 414 |
| 374 | 20240531 | 142700 | 8354790750 | 35400 | 35350 | 35450 | 35350 | 427 |
| 375 | 20240531 | 142600 | 8339676650 | 35400 | 35450 | 35500 | 35400 | 608 |
| 376 | 20240531 | 142500 | 8318137200 | 35450 | 35450 | 35500 | 35450 | 400 |
| 377 | 20240531 | 142400 | 8303955600 | 35500 | 35550 | 35550 | 35450 | 390 |
| 378 | 20240531 | 142300 | 8290106450 | 35550 | 35600 | 35600 | 35450 | 396 |
| 379 | 20240531 | 142200 | 8276029850 | 35500 | 35550 | 35550 | 35500 | 625 |
| 380 | 20240531 | 142100 | 8253838500 | 35600 | 35600 | 35600 | 35500 | 470 |
| 381 | 20240531 | 142000 | 8237134000 | 35550 | 35550 | 35600 | 35550 | 856 |
| 382 | 20240531 | 141900 | 8206699350 | 35500 | 35550 | 35550 | 35500 | 288 |
| 383 | 20240531 | 141800 | 8196463050 | 35550 | 35550 | 35550 | 35500 | 654 |
| 384 | 20240531 | 141700 | 8173213650 | 35550 | 35550 | 35550 | 35500 | 568 |
| 385 | 20240531 | 141600 | 8153024600 | 35550 | 35550 | 35550 | 35550 | 149 |
| 386 | 20240531 | 141500 | 8147727650 | 35500 | 35450 | 35550 | 35450 | 1041 |
| 387 | 20240531 | 141400 | 8110782900 | 35450 | 35500 | 35500 | 35450 | 631 |
| 388 | 20240531 | 141300 | 8088402850 | 35500 | 35500 | 35500 | 35450 | 295 |
| 389 | 20240531 | 141200 | 8077930600 | 35500 | 35500 | 35500 | 35450 | 375 |
| 390 | 20240531 | 141100 | 8064618700 | 35500 | 35400 | 35500 | 35400 | 354 |
| 391 | 20240531 | 141000 | 8052068950 | 35350 | 35350 | 35400 | 35350 | 372 |
| 392 | 20240531 | 140900 | 8038900600 | 35350 | 35400 | 35400 | 35350 | 247 |
| 393 | 20240531 | 140800 | 8030157050 | 35350 | 35350 | 35350 | 35300 | 120 |
| 394 | 20240531 | 140700 | 8025915450 | 35350 | 35350 | 35350 | 35350 | 153 |
| 395 | 20240531 | 140600 | 8020506900 | 35350 | 35400 | 35400 | 35350 | 220 |
| 396 | 20240531 | 140500 | 8012726850 | 35350 | 35300 | 35400 | 35300 | 174 |
| 397 | 20240531 | 140400 | 8006572950 | 35350 | 35350 | 35350 | 35350 | 92 |
| 398 | 20240531 | 140300 | 8003320750 | 35300 | 35400 | 35400 | 35300 | 180 |
| 399 | 20240531 | 140200 | 7996958400 | 35350 | 35350 | 35400 | 35350 | 61 |
| 400 | 20240531 | 140100 | 7994799650 | 35400 | 35450 | 35450 | 35350 | 420 |
| 401 | 20240531 | 140000 | 7979942900 | 35450 | 35450 | 35450 | 35350 | 975 |
| 402 | 20240531 | 135900 | 7945422150 | 35450 | 35500 | 35500 | 35450 | 124 |
| 403 | 20240531 | 135800 | 7941021850 | 35500 | 35500 | 35500 | 35450 | 763 |
| 404 | 20240531 | 135700 | 7913936100 | 35450 | 35500 | 35500 | 35450 | 526 |
| 405 | 20240531 | 135600 | 7895265200 | 35450 | 35500 | 35500 | 35450 | 132 |
| 406 | 20240531 | 135500 | 7890580350 | 35500 | 35500 | 35500 | 35450 | 145 |
| 407 | 20240531 | 135400 | 7885433450 | 35500 | 35450 | 35500 | 35450 | 155 |
| 408 | 20240531 | 135300 | 7879931800 | 35450 | 35450 | 35500 | 35450 | 289 |
| 409 | 20240531 | 135200 | 7869673500 | 35500 | 35450 | 35500 | 35450 | 70 |
| 410 | 20240531 | 135100 | 7867189150 | 35500 | 35450 | 35500 | 35450 | 260 |
| 411 | 20240531 | 135000 | 7857960250 | 35450 | 35500 | 35500 | 35450 | 49 |
| 412 | 20240531 | 134900 | 7856221650 | 35500 | 35450 | 35500 | 35450 | 269 |
| 413 | 20240531 | 134800 | 7846675750 | 35450 | 35450 | 35500 | 35450 | 121 |
| 414 | 20240531 | 134700 | 7842385750 | 35500 | 35500 | 35500 | 35400 | 165 |
| 415 | 20240531 | 134600 | 7836532950 | 35450 | 35450 | 35500 | 35450 | 168 |
| 416 | 20240531 | 134500 | 7830576500 | 35400 | 35450 | 35450 | 35400 | 308 |
| 417 | 20240531 | 134400 | 7819671700 | 35450 | 35450 | 35500 | 35450 | 524 |
| 418 | 20240531 | 134300 | 7801090750 | 35500 | 35500 | 35500 | 35450 | 199 |
| 419 | 20240531 | 134200 | 7794027100 | 35500 | 35500 | 35500 | 35450 | 184 |
| 420 | 20240531 | 134100 | 7787496050 | 35500 | 35500 | 35500 | 35450 | 175 |
| 421 | 20240531 | 134000 | 7781284150 | 35500 | 35500 | 35500 | 35450 | 77 |
| 422 | 20240531 | 133900 | 7778550700 | 35500 | 35500 | 35500 | 35450 | 167 |
| 423 | 20240531 | 133800 | 7772624300 | 35500 | 35500 | 35500 | 35500 | 83 |
| 424 | 20240531 | 133700 | 7769677800 | 35500 | 35500 | 35500 | 35450 | 177 |
| 425 | 20240531 | 133600 | 7763394950 | 35450 | 35500 | 35500 | 35450 | 160 |
| 426 | 20240531 | 133500 | 7757716150 | 35450 | 35500 | 35500 | 35450 | 1402 |
| 427 | 20240531 | 133400 | 7707946500 | 35500 | 35450 | 35500 | 35450 | 187 |
| 428 | 20240531 | 133300 | 7701308700 | 35500 | 35500 | 35500 | 35450 | 157 |
| 429 | 20240531 | 133200 | 7695738000 | 35500 | 35450 | 35500 | 35450 | 367 |
| 430 | 20240531 | 133100 | 7682717450 | 35450 | 35400 | 35450 | 35350 | 3875 |
| 431 | 20240531 | 133000 | 7545451450 | 35350 | 35350 | 35400 | 35300 | 1208 |
| 432 | 20240531 | 132900 | 7502748650 | 35350 | 35300 | 35350 | 35300 | 501 |
| 433 | 20240531 | 132800 | 7485054400 | 35300 | 35300 | 35300 | 35250 | 1752 |
| 434 | 20240531 | 132700 | 7423209050 | 35250 | 35250 | 35250 | 35200 | 222 |
| 435 | 20240531 | 132600 | 7415386150 | 35250 | 35250 | 35250 | 35250 | 101 |
| 436 | 20240531 | 132500 | 7411825900 | 35250 | 35250 | 35250 | 35250 | 105 |
| 437 | 20240531 | 132400 | 7408124650 | 35250 | 35150 | 35250 | 35150 | 108 |
| 438 | 20240531 | 132300 | 7404319100 | 35250 | 35250 | 35300 | 35250 | 128 |
| 439 | 20240531 | 132200 | 7399804200 | 35250 | 35200 | 35250 | 35200 | 108 |
| 440 | 20240531 | 132100 | 7395997750 | 35200 | 35250 | 35250 | 35200 | 207 |
| 441 | 20240531 | 132000 | 7388705100 | 35300 | 35300 | 35300 | 35300 | 205 |
| 442 | 20240531 | 131900 | 7381468600 | 35300 | 35300 | 35300 | 35300 | 103 |
| 443 | 20240531 | 131800 | 7377832700 | 35300 | 35300 | 35300 | 35250 | 128 |
| 444 | 20240531 | 131700 | 7373316150 | 35300 | 35250 | 35300 | 35250 | 170 |
| 445 | 20240531 | 131600 | 7367315700 | 35250 | 35250 | 35250 | 35250 | 44 |
| 446 | 20240531 | 131500 | 7365764700 | 35250 | 35300 | 35300 | 35250 | 223 |
| 447 | 20240531 | 131400 | 7357894450 | 35300 | 35300 | 35300 | 35300 | 58 |
| 448 | 20240531 | 131300 | 7355847050 | 35300 | 35250 | 35300 | 35250 | 131 |
| 449 | 20240531 | 131200 | 7351223650 | 35300 | 35250 | 35300 | 35250 | 226 |
| 450 | 20240531 | 131100 | 7343250050 | 35250 | 35250 | 35300 | 35250 | 49 |
| 451 | 20240531 | 131000 | 7341520900 | 35300 | 35200 | 35300 | 35200 | 82 |
| 452 | 20240531 | 130900 | 7338630650 | 35150 | 35250 | 35250 | 35150 | 105 |
| 453 | 20240531 | 130800 | 7334931800 | 35250 | 35200 | 35250 | 35200 | 176 |
| 454 | 20240531 | 130700 | 7328731950 | 35200 | 35200 | 35200 | 35150 | 228 |
| 455 | 20240531 | 130600 | 7320711950 | 35200 | 35150 | 35250 | 35150 | 57 |
| 456 | 20240531 | 130500 | 7318704450 | 35200 | 35250 | 35250 | 35200 | 143 |
| 457 | 20240531 | 130400 | 7313663900 | 35200 | 35200 | 35250 | 35200 | 55 |
| 458 | 20240531 | 130300 | 7311726400 | 35200 | 35200 | 35250 | 35200 | 143 |
| 459 | 20240531 | 130200 | 7306686200 | 35200 | 35200 | 35200 | 35150 | 114 |
| 460 | 20240531 | 130100 | 7302674600 | 35200 | 35200 | 35200 | 35150 | 127 |
| 461 | 20240531 | 130000 | 7298206600 | 35200 | 35150 | 35250 | 35100 | 495 |
| 462 | 20240531 | 125900 | 7280786350 | 35150 | 35200 | 35200 | 35150 | 770 |
| 463 | 20240531 | 125800 | 7253708750 | 35250 | 35250 | 35250 | 35200 | 144 |
| 464 | 20240531 | 125700 | 7248633000 | 35250 | 35200 | 35250 | 35200 | 84 |
| 465 | 20240531 | 125600 | 7245673500 | 35200 | 35200 | 35200 | 35150 | 201 |
| 466 | 20240531 | 125500 | 7238598350 | 35250 | 35250 | 35250 | 35200 | 172 |
| 467 | 20240531 | 125400 | 7232536350 | 35200 | 35250 | 35250 | 35200 | 98 |
| 468 | 20240531 | 125300 | 7229082150 | 35200 | 35200 | 35250 | 35200 | 134 |
| 469 | 20240531 | 125200 | 7224359600 | 35200 | 35250 | 35250 | 35150 | 242 |
| 470 | 20240531 | 125100 | 7215845600 | 35250 | 35250 | 35250 | 35200 | 167 |
| 471 | 20240531 | 125000 | 7209959100 | 35250 | 35250 | 35250 | 35250 | 88 |
| 472 | 20240531 | 124900 | 7206857100 | 35250 | 35250 | 35250 | 35250 | 87 |
| 473 | 20240531 | 124800 | 7203790350 | 35250 | 35200 | 35250 | 35200 | 127 |
| 474 | 20240531 | 124700 | 7199314950 | 35200 | 35200 | 35200 | 35150 | 45 |
| 475 | 20240531 | 124600 | 7197731200 | 35250 | 35200 | 35250 | 35150 | 207 |
| 476 | 20240531 | 124500 | 7190442150 | 35150 | 35200 | 35200 | 35150 | 73 |
| 477 | 20240531 | 124400 | 7187873300 | 35200 | 35200 | 35250 | 35200 | 137 |
| 478 | 20240531 | 124300 | 7183049300 | 35250 | 35200 | 35250 | 35200 | 241 |
| 479 | 20240531 | 124200 | 7174556600 | 35200 | 35250 | 35250 | 35200 | 39 |
| 480 | 20240531 | 124100 | 7173182900 | 35250 | 35250 | 35250 | 35250 | 58 |
| 481 | 20240531 | 124000 | 7171138400 | 35150 | 35200 | 35250 | 35150 | 116 |
| 482 | 20240531 | 123900 | 7167055700 | 35200 | 35150 | 35250 | 35150 | 107 |
| 483 | 20240531 | 123800 | 7163286050 | 35100 | 35200 | 35250 | 35100 | 469 |
| 484 | 20240531 | 123700 | 7146802000 | 35250 | 35250 | 35300 | 35250 | 127 |
| 485 | 20240531 | 123600 | 7142321150 | 35300 | 35200 | 35300 | 35200 | 99 |
| 486 | 20240531 | 123500 | 7138832450 | 35250 | 35300 | 35300 | 35200 | 336 |
| 487 | 20240531 | 123400 | 7126987500 | 35250 | 35300 | 35300 | 35250 | 185 |
| 488 | 20240531 | 123300 | 7120459650 | 35300 | 35300 | 35300 | 35300 | 52 |
| 489 | 20240531 | 123200 | 7118624050 | 35300 | 35300 | 35300 | 35250 | 338 |
| 490 | 20240531 | 123100 | 7106702700 | 35300 | 35250 | 35300 | 35250 | 309 |
| 491 | 20240531 | 123000 | 7095802450 | 35300 | 35350 | 35350 | 35300 | 167 |
| 492 | 20240531 | 122900 | 7089906750 | 35350 | 35350 | 35350 | 35350 | 134 |
| 493 | 20240531 | 122800 | 7085169850 | 35350 | 35350 | 35400 | 35350 | 179 |
| 494 | 20240531 | 122700 | 7078841200 | 35350 | 35350 | 35350 | 35350 | 149 |
| 495 | 20240531 | 122600 | 7073574050 | 35350 | 35400 | 35400 | 35350 | 176 |
| 496 | 20240531 | 122500 | 7067344050 | 35350 | 35400 | 35400 | 35350 | 81 |
| 497 | 20240531 | 122400 | 7064477800 | 35350 | 35400 | 35400 | 35350 | 110 |
| 498 | 20240531 | 122300 | 7060584600 | 35350 | 35350 | 35400 | 35350 | 107 |
| 499 | 20240531 | 122200 | 7056797250 | 35350 | 35400 | 35400 | 35350 | 115 |
| 500 | 20240531 | 122100 | 7052729100 | 35400 | 35400 | 35400 | 35350 | 128 |
| 501 | 20240531 | 122000 | 7048198600 | 35400 | 35350 | 35400 | 35350 | 115 |
| 502 | 20240531 | 121900 | 7044127750 | 35400 | 35400 | 35400 | 35350 | 328 |
| 503 | 20240531 | 121800 | 7032517900 | 35450 | 35400 | 35450 | 35400 | 77 |
| 504 | 20240531 | 121700 | 7029789150 | 35450 | 35400 | 35450 | 35400 | 402 |
| 505 | 20240531 | 121600 | 7015550550 | 35350 | 35400 | 35400 | 35250 | 218 |
| 506 | 20240531 | 121500 | 7007841550 | 35400 | 35450 | 35450 | 35300 | 279 |
| 507 | 20240531 | 121400 | 6997973400 | 35400 | 35400 | 35450 | 35400 | 1197 |
| 508 | 20240531 | 121300 | 6955596700 | 35400 | 35400 | 35400 | 35400 | 472 |
| 509 | 20240531 | 121200 | 6938887900 | 35400 | 35400 | 35450 | 35400 | 1115 |
| 510 | 20240531 | 121100 | 6899412500 | 35450 | 35400 | 35450 | 35400 | 87 |
| 511 | 20240531 | 121000 | 6896329550 | 35400 | 35400 | 35450 | 35400 | 113 |
| 512 | 20240531 | 120900 | 6892324650 | 35400 | 35400 | 35450 | 35400 | 191 |
| 513 | 20240531 | 120800 | 6885555500 | 35400 | 35450 | 35450 | 35400 | 499 |
| 514 | 20240531 | 120700 | 6867886750 | 35450 | 35450 | 35450 | 35450 | 75 |
| 515 | 20240531 | 120600 | 6865228000 | 35400 | 35450 | 35450 | 35350 | 701 |
| 516 | 20240531 | 120500 | 6840412050 | 35450 | 35450 | 35450 | 35400 | 172 |
| 517 | 20240531 | 120400 | 6834316000 | 35400 | 35450 | 35450 | 35400 | 48 |
| 518 | 20240531 | 120300 | 6832616750 | 35450 | 35350 | 35450 | 35350 | 1403 |
| 519 | 20240531 | 120200 | 6782948650 | 35350 | 35300 | 35400 | 35300 | 364 |
| 520 | 20240531 | 120100 | 6770072450 | 35350 | 35300 | 35350 | 35300 | 565 |
| 521 | 20240531 | 120000 | 6750114300 | 35300 | 35350 | 35350 | 35300 | 374 |
| 522 | 20240531 | 115900 | 6736902750 | 35350 | 35350 | 35350 | 35300 | 108 |
| 523 | 20240531 | 115800 | 6733086500 | 35350 | 35300 | 35350 | 35300 | 295 |
| 524 | 20240531 | 115700 | 6722668550 | 35300 | 35350 | 35350 | 35300 | 391 |
| 525 | 20240531 | 115600 | 6708863750 | 35300 | 35300 | 35300 | 35300 | 64 |
| 526 | 20240531 | 115500 | 6706604550 | 35300 | 35350 | 35350 | 35300 | 222 |
| 527 | 20240531 | 115400 | 6698767350 | 35300 | 35300 | 35350 | 35300 | 404 |
| 528 | 20240531 | 115300 | 6684487350 | 35300 | 35300 | 35350 | 35300 | 206 |
| 529 | 20240531 | 115200 | 6677210700 | 35350 | 35300 | 35350 | 35300 | 280 |
| 530 | 20240531 | 115100 | 6667316600 | 35250 | 35200 | 35350 | 35200 | 2458 |
| 531 | 20240531 | 115000 | 6580557200 | 35200 | 35250 | 35250 | 35200 | 141 |
| 532 | 20240531 | 114900 | 6575587950 | 35250 | 35200 | 35250 | 35200 | 91 |
| 533 | 20240531 | 114800 | 6572381850 | 35250 | 35200 | 35250 | 35200 | 203 |
| 534 | 20240531 | 114700 | 6565227350 | 35200 | 35200 | 35200 | 35200 | 74 |
| 535 | 20240531 | 114600 | 6562622550 | 35200 | 35200 | 35250 | 35150 | 306 |
| 536 | 20240531 | 114500 | 6551848800 | 35200 | 35250 | 35250 | 35200 | 231 |
| 537 | 20240531 | 114400 | 6543708050 | 35200 | 35200 | 35250 | 35200 | 100 |
| 538 | 20240531 | 114300 | 6540186150 | 35200 | 35150 | 35250 | 35150 | 166 |
| 539 | 20240531 | 114200 | 6534341400 | 35150 | 35250 | 35250 | 35150 | 149 |
| 540 | 20240531 | 114100 | 6529095000 | 35200 | 35200 | 35200 | 35150 | 122 |
| 541 | 20240531 | 114000 | 6524802950 | 35200 | 35250 | 35250 | 35200 | 274 |
| 542 | 20240531 | 113900 | 6515151500 | 35200 | 35250 | 35250 | 35200 | 138 |
| 543 | 20240531 | 113800 | 6510290150 | 35250 | 35150 | 35250 | 35150 | 222 |
| 544 | 20240531 | 113700 | 6502476050 | 35150 | 35200 | 35200 | 35150 | 99 |
| 545 | 20240531 | 113600 | 6498992600 | 35200 | 35150 | 35200 | 35150 | 83 |
| 546 | 20240531 | 113500 | 6496074150 | 35150 | 35150 | 35150 | 35150 | 148 |
| 547 | 20240531 | 113400 | 6490871950 | 35200 | 35150 | 35200 | 35150 | 189 |
| 548 | 20240531 | 113300 | 6484220400 | 35200 | 35200 | 35200 | 35200 | 110 |
| 549 | 20240531 | 113200 | 6480348400 | 35200 | 35200 | 35250 | 35150 | 132 |
| 550 | 20240531 | 113100 | 6475699600 | 35250 | 35150 | 35250 | 35150 | 230 |
| 551 | 20240531 | 113000 | 6467600400 | 35200 | 35250 | 35250 | 35200 | 84 |
| 552 | 20240531 | 112900 | 6464642650 | 35200 | 35200 | 35250 | 35150 | 209 |
| 553 | 20240531 | 112800 | 6457282850 | 35200 | 35250 | 35250 | 35200 | 95 |
| 554 | 20240531 | 112700 | 6453935600 | 35150 | 35200 | 35250 | 35150 | 153 |
| 555 | 20240531 | 112600 | 6448550250 | 35200 | 35150 | 35250 | 35150 | 495 |
| 556 | 20240531 | 112500 | 6431122250 | 35200 | 35200 | 35250 | 35200 | 239 |
| 557 | 20240531 | 112400 | 6422708550 | 35200 | 35200 | 35200 | 35200 | 133 |
| 558 | 20240531 | 112300 | 6418026950 | 35200 | 35200 | 35250 | 35150 | 144 |
| 559 | 20240531 | 112200 | 6412955300 | 35200 | 35200 | 35250 | 35150 | 171 |
| 560 | 20240531 | 112100 | 6406936850 | 35100 | 35200 | 35300 | 35100 | 202 |
| 561 | 20240531 | 112000 | 6399830300 | 35250 | 35200 | 35250 | 35200 | 245 |
| 562 | 20240531 | 111900 | 6391197300 | 35250 | 35250 | 35250 | 35200 | 174 |
| 563 | 20240531 | 111800 | 6385065900 | 35250 | 35250 | 35300 | 35200 | 273 |
| 564 | 20240531 | 111700 | 6375443650 | 35300 | 35200 | 35300 | 35200 | 583 |
| 565 | 20240531 | 111600 | 6354891650 | 35200 | 35150 | 35200 | 35150 | 330 |
| 566 | 20240531 | 111500 | 6343277650 | 35050 | 35100 | 35100 | 35050 | 229 |
| 567 | 20240531 | 111400 | 6335246100 | 35100 | 35200 | 35250 | 35000 | 2286 |
| 568 | 20240531 | 111300 | 6255062800 | 35200 | 35250 | 35250 | 35200 | 51 |
| 569 | 20240531 | 111200 | 6253266900 | 35250 | 35250 | 35250 | 35200 | 580 |
| 570 | 20240531 | 111100 | 6232843250 | 35200 | 35300 | 35300 | 35200 | 505 |
| 571 | 20240531 | 111000 | 6215050600 | 35300 | 35250 | 35300 | 35250 | 144 |
| 572 | 20240531 | 110900 | 6209968950 | 35300 | 35300 | 35300 | 35250 | 285 |
| 573 | 20240531 | 110800 | 6199914400 | 35250 | 35300 | 35300 | 35250 | 82 |
| 574 | 20240531 | 110700 | 6197021050 | 35200 | 35250 | 35250 | 35200 | 234 |
| 575 | 20240531 | 110600 | 6188775800 | 35300 | 35300 | 35350 | 35250 | 170 |
| 576 | 20240531 | 110500 | 6182777450 | 35350 | 35300 | 35350 | 35300 | 207 |
| 577 | 20240531 | 110400 | 6175461800 | 35300 | 35300 | 35350 | 35300 | 595 |
| 578 | 20240531 | 110300 | 6154435050 | 35250 | 35300 | 35300 | 35200 | 239 |
| 579 | 20240531 | 110200 | 6146005950 | 35300 | 35200 | 35300 | 35200 | 188 |
| 580 | 20240531 | 110100 | 6139372100 | 35200 | 35250 | 35250 | 35150 | 673 |
| 581 | 20240531 | 110000 | 6115677750 | 35250 | 35200 | 35250 | 35150 | 447 |
| 582 | 20240531 | 105900 | 6099946550 | 35200 | 35250 | 35250 | 35200 | 295 |
| 583 | 20240531 | 105800 | 6089558300 | 35150 | 35200 | 35250 | 35150 | 118 |
| 584 | 20240531 | 105700 | 6085405400 | 35200 | 35200 | 35250 | 35200 | 289 |
| 585 | 20240531 | 105600 | 6075225950 | 35200 | 35250 | 35250 | 35200 | 216 |
| 586 | 20240531 | 105500 | 6067613250 | 35200 | 35150 | 35250 | 35150 | 427 |
| 587 | 20240531 | 105400 | 6052582950 | 35150 | 35250 | 35250 | 35150 | 1667 |
| 588 | 20240531 | 105300 | 5993837250 | 35250 | 35300 | 35300 | 35250 | 619 |
| 589 | 20240531 | 105200 | 5971997400 | 35250 | 35300 | 35300 | 35250 | 455 |
| 590 | 20240531 | 105100 | 5955951700 | 35300 | 35300 | 35300 | 35250 | 389 |
| 591 | 20240531 | 105000 | 5942223150 | 35350 | 35400 | 35400 | 35350 | 203 |
| 592 | 20240531 | 104900 | 5935041300 | 35400 | 35400 | 35450 | 35400 | 1337 |
| 593 | 20240531 | 104800 | 5887710400 | 35450 | 35300 | 35450 | 35300 | 1090 |
| 594 | 20240531 | 104700 | 5849158100 | 35300 | 35350 | 35350 | 35300 | 131 |
| 595 | 20240531 | 104600 | 5844528250 | 35350 | 35350 | 35400 | 35300 | 498 |
| 596 | 20240531 | 104500 | 5826920900 | 35300 | 35200 | 35300 | 35200 | 791 |
| 597 | 20240531 | 104400 | 5799014800 | 35200 | 35200 | 35250 | 35200 | 57 |
| 598 | 20240531 | 104300 | 5797007750 | 35200 | 35300 | 35300 | 35200 | 502 |
| 599 | 20240531 | 104200 | 5779313550 | 35250 | 35250 | 35300 | 35200 | 248 |
| 600 | 20240531 | 104100 | 5770572700 | 35200 | 35200 | 35200 | 35150 | 139 |
| 601 | 20240531 | 104000 | 5765682350 | 35200 | 35100 | 35200 | 35050 | 124 |
| 602 | 20240531 | 103900 | 5761326100 | 35100 | 35100 | 35150 | 35100 | 68 |
| 603 | 20240531 | 103800 | 5758938700 | 35100 | 35050 | 35100 | 35050 | 2126 |
| 604 | 20240531 | 103700 | 5684416900 | 35050 | 35150 | 35150 | 35050 | 303 |
| 605 | 20240531 | 103600 | 5673789950 | 35150 | 35150 | 35200 | 35050 | 323 |
| 606 | 20240531 | 103500 | 5662448600 | 35100 | 35150 | 35150 | 35100 | 127 |
| 607 | 20240531 | 103400 | 5657987050 | 35150 | 35150 | 35150 | 35000 | 100 |
| 608 | 20240531 | 103300 | 5654478100 | 35100 | 35150 | 35150 | 35100 | 177 |
| 609 | 20240531 | 103200 | 5648258200 | 35150 | 35100 | 35150 | 35100 | 221 |
| 610 | 20240531 | 103100 | 5640494700 | 35100 | 35000 | 35100 | 35000 | 271 |
| 611 | 20240531 | 103000 | 5630991600 | 35000 | 35100 | 35100 | 35000 | 207 |
| 612 | 20240531 | 102900 | 5623726750 | 35100 | 35000 | 35100 | 35000 | 112 |
| 613 | 20240531 | 102800 | 5619799250 | 35050 | 35050 | 35100 | 35050 | 211 |
| 614 | 20240531 | 102700 | 5612399500 | 35050 | 35100 | 35200 | 35000 | 522 |
| 615 | 20240531 | 102600 | 5594101250 | 35050 | 35300 | 35300 | 35050 | 3235 |
| 616 | 20240531 | 102500 | 5480223400 | 35300 | 35100 | 35300 | 35100 | 1773 |
| 617 | 20240531 | 102400 | 5417757200 | 35100 | 35100 | 35100 | 35100 | 277 |
| 618 | 20240531 | 102300 | 5408034500 | 35050 | 35050 | 35050 | 35050 | 156 |
| 619 | 20240531 | 102200 | 5402566700 | 35100 | 35050 | 35100 | 35000 | 1306 |
| 620 | 20240531 | 102100 | 5356785000 | 35000 | 34950 | 35050 | 34950 | 1211 |
| 621 | 20240531 | 102000 | 5314422350 | 34950 | 34900 | 35000 | 34900 | 668 |
| 622 | 20240531 | 101900 | 5291083450 | 34900 | 34850 | 34900 | 34800 | 280 |
| 623 | 20240531 | 101800 | 5281321900 | 34850 | 34800 | 34900 | 34800 | 602 |
| 624 | 20240531 | 101700 | 5260345350 | 34850 | 34950 | 34950 | 34800 | 562 |
| 625 | 20240531 | 101600 | 5240778350 | 34800 | 34900 | 34950 | 34800 | 360 |
| 626 | 20240531 | 101500 | 5228221350 | 34800 | 34950 | 34950 | 34800 | 1213 |
| 627 | 20240531 | 101400 | 5185887950 | 34900 | 34800 | 34900 | 34800 | 771 |
| 628 | 20240531 | 101300 | 5159012700 | 34850 | 34800 | 34900 | 34750 | 231 |
| 629 | 20240531 | 101200 | 5150970050 | 34800 | 34800 | 34850 | 34800 | 420 |
| 630 | 20240531 | 101100 | 5136350300 | 34750 | 34650 | 34750 | 34650 | 73 |
| 631 | 20240531 | 101000 | 5133818100 | 34650 | 34800 | 34800 | 34550 | 3515 |
| 632 | 20240531 | 100900 | 5011924650 | 34700 | 34750 | 34750 | 34700 | 1280 |
| 633 | 20240531 | 100800 | 4967448500 | 34650 | 34650 | 34750 | 34650 | 145 |
| 634 | 20240531 | 100700 | 4962419550 | 34650 | 34850 | 34850 | 34650 | 905 |
| 635 | 20240531 | 100600 | 4930951250 | 34850 | 34900 | 34900 | 34850 | 350 |
| 636 | 20240531 | 100500 | 4918738400 | 34900 | 34850 | 34950 | 34850 | 686 |
| 637 | 20240531 | 100400 | 4894811750 | 34800 | 34800 | 34800 | 34700 | 344 |
| 638 | 20240531 | 100300 | 4882848300 | 34750 | 34650 | 34750 | 34600 | 684 |
| 639 | 20240531 | 100200 | 4859103050 | 34650 | 34450 | 34800 | 34450 | 903 |
| 640 | 20240531 | 100100 | 4827813250 | 34350 | 34450 | 34500 | 34350 | 325 |
| 641 | 20240531 | 100000 | 4816629100 | 34450 | 34250 | 34500 | 34200 | 491 |
| 642 | 20240531 | 095900 | 4799747700 | 34200 | 34250 | 34350 | 34200 | 519 |
| 643 | 20240531 | 095800 | 4781976850 | 34250 | 34450 | 34450 | 34250 | 293 |
| 644 | 20240531 | 095700 | 4771933150 | 34400 | 34250 | 34650 | 34250 | 608 |
| 645 | 20240531 | 095600 | 4750967600 | 34300 | 34250 | 34500 | 34250 | 3460 |
| 646 | 20240531 | 095500 | 4632098150 | 34200 | 34200 | 34250 | 34150 | 437 |
| 647 | 20240531 | 095400 | 4617145350 | 34300 | 34200 | 34300 | 34150 | 336 |
| 648 | 20240531 | 095300 | 4605644050 | 34150 | 34200 | 34250 | 34150 | 546 |
| 649 | 20240531 | 095200 | 4586979150 | 34200 | 34100 | 34250 | 34100 | 518 |
| 650 | 20240531 | 095100 | 4569295100 | 34100 | 34150 | 34150 | 34100 | 2186 |
| 651 | 20240531 | 095000 | 4494657700 | 34150 | 34300 | 34350 | 34150 | 1280 |
| 652 | 20240531 | 094900 | 4450867450 | 34350 | 34300 | 34600 | 34200 | 4225 |
| 653 | 20240531 | 094800 | 4306004350 | 34300 | 34450 | 34550 | 34250 | 2010 |
| 654 | 20240531 | 094700 | 4236879250 | 34500 | 34550 | 34600 | 34500 | 1975 |
| 655 | 20240531 | 094600 | 4168718800 | 34500 | 34800 | 34850 | 34500 | 2995 |
| 656 | 20240531 | 094500 | 4065156700 | 34700 | 34850 | 34900 | 34700 | 5151 |
| 657 | 20240531 | 094400 | 3885946100 | 34850 | 34900 | 34900 | 34850 | 1369 |
| 658 | 20240531 | 094300 | 3838219700 | 34900 | 34950 | 34950 | 34900 | 218 |
| 659 | 20240531 | 094200 | 3830600950 | 35000 | 34900 | 35000 | 34900 | 76 |
| 660 | 20240531 | 094100 | 3827945650 | 34900 | 35000 | 35000 | 34900 | 476 |
| 661 | 20240531 | 094000 | 3811293150 | 35000 | 34850 | 35100 | 34800 | 2234 |
| 662 | 20240531 | 093900 | 3733390250 | 34900 | 35000 | 35000 | 34900 | 2591 |
| 663 | 20240531 | 093800 | 3642942300 | 34950 | 34950 | 35000 | 34950 | 1535 |
| 664 | 20240531 | 093700 | 3589289150 | 35000 | 34950 | 35100 | 34950 | 367 |
| 665 | 20240531 | 093600 | 3576449400 | 35000 | 34950 | 35000 | 34950 | 480 |
| 666 | 20240531 | 093500 | 3559658700 | 35000 | 35000 | 35000 | 34950 | 2053 |
| 667 | 20240531 | 093400 | 3487805850 | 35000 | 35100 | 35100 | 34950 | 3357 |
| 668 | 20240531 | 093300 | 3370276650 | 35100 | 35250 | 35300 | 35100 | 1952 |
| 669 | 20240531 | 093200 | 3301569100 | 35250 | 35350 | 35450 | 35250 | 2328 |
| 670 | 20240531 | 093100 | 3219280100 | 35350 | 35600 | 35600 | 35300 | 1021 |
| 671 | 20240531 | 093000 | 3183007500 | 35600 | 35500 | 35650 | 35450 | 2850 |
| 672 | 20240531 | 092900 | 3081711400 | 35450 | 35600 | 35650 | 35450 | 371 |
| 673 | 20240531 | 092800 | 3068529500 | 35650 | 35700 | 35750 | 35600 | 2833 |
| 674 | 20240531 | 092700 | 2967417900 | 35700 | 35550 | 35750 | 35500 | 8626 |
| 675 | 20240531 | 092600 | 2660009700 | 35550 | 35250 | 35550 | 35250 | 4054 |
| 676 | 20240531 | 092500 | 2516462900 | 35250 | 35250 | 35250 | 35200 | 223 |
| 677 | 20240531 | 092400 | 2508607950 | 35250 | 35200 | 35300 | 35200 | 372 |
| 678 | 20240531 | 092300 | 2495500500 | 35150 | 35050 | 35200 | 35050 | 679 |
| 679 | 20240531 | 092200 | 2471653050 | 35150 | 35100 | 35200 | 35050 | 300 |
| 680 | 20240531 | 092100 | 2461135500 | 35150 | 35300 | 35300 | 35000 | 1202 |
| 681 | 20240531 | 092000 | 2418897900 | 35300 | 35350 | 35350 | 35250 | 1001 |
| 682 | 20240531 | 091900 | 2383563050 | 35350 | 35300 | 35500 | 35300 | 409 |
| 683 | 20240531 | 091800 | 2369103300 | 35500 | 35150 | 35550 | 35050 | 11793 |
| 684 | 20240531 | 091700 | 1951490750 | 35050 | 35100 | 35100 | 35050 | 625 |
| 685 | 20240531 | 091600 | 1929566100 | 35100 | 35200 | 35200 | 35100 | 375 |
| 686 | 20240531 | 091500 | 1916376350 | 35200 | 35250 | 35300 | 35150 | 1497 |
| 687 | 20240531 | 091400 | 1863615250 | 35250 | 35250 | 35350 | 35200 | 4919 |
| 688 | 20240531 | 091300 | 1689978900 | 35250 | 35100 | 35250 | 35050 | 2219 |
| 689 | 20240531 | 091200 | 1611954650 | 35200 | 35050 | 35200 | 35000 | 3278 |
| 690 | 20240531 | 091100 | 1496861650 | 35050 | 34950 | 35050 | 34900 | 362 |
| 691 | 20240531 | 091000 | 1484188400 | 35000 | 34900 | 35100 | 34900 | 2290 |
| 692 | 20240531 | 090900 | 1403912000 | 34850 | 35400 | 35400 | 34850 | 2209 |
| 693 | 20240531 | 090800 | 1326341950 | 35250 | 35250 | 35450 | 35000 | 8970 |
| 694 | 20240531 | 090700 | 1010416100 | 35250 | 34800 | 35300 | 34700 | 9227 |
| 695 | 20240531 | 090600 | 687610850 | 34800 | 34550 | 34800 | 34550 | 5401 |
| 696 | 20240531 | 090500 | 500279750 | 34550 | 34600 | 34600 | 34500 | 3109 |
| 697 | 20240531 | 090400 | 392775200 | 34550 | 34700 | 34750 | 34550 | 1196 |
| 698 | 20240531 | 090300 | 351291100 | 34750 | 34650 | 34750 | 34650 | 2648 |
| 699 | 20240531 | 090200 | 259475900 | 34550 | 34400 | 34700 | 34400 | 1606 |
| 700 | 20240531 | 090100 | 203960200 | 34400 | 34500 | 34700 | 34050 | 2554 |
| 701 | 20240531 | 090000 | 116246650 | 34450 | 33950 | 34900 | 33950 | 3385 |