37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 203100 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 1924 |
| 3 | 20240729 | 203000 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 4 | 20240729 | 202900 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 5 | 20240729 | 202800 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 6 | 20240729 | 202700 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 7 | 20240729 | 202600 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 8 | 20240729 | 202500 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 9 | 20240729 | 202400 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 10 | 20240729 | 202300 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 11 | 20240729 | 202200 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 12 | 20240729 | 202100 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 13 | 20240729 | 202000 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 14 | 20240729 | 201900 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 15 | 20240729 | 201800 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 16 | 20240729 | 201700 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 17 | 20240729 | 201600 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 18 | 20240729 | 201500 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 19 | 20240729 | 201400 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 20 | 20240729 | 201300 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 21 | 20240729 | 201200 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 22 | 20240729 | 201100 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 23 | 20240729 | 201000 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 24 | 20240729 | 200900 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 25 | 20240729 | 200800 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 26 | 20240729 | 200700 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 27 | 20240729 | 200600 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 28 | 20240729 | 200500 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 29 | 20240729 | 200400 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 30 | 20240729 | 200300 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 31 | 20240729 | 200200 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 32 | 20240729 | 200100 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 1924 |
| 33 | 20240729 | 200000 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 34 | 20240729 | 195900 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 35 | 20240729 | 195800 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 36 | 20240729 | 195700 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 37 | 20240729 | 195600 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 38 | 20240729 | 195500 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 39 | 20240729 | 195400 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 40 | 20240729 | 195300 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 41 | 20240729 | 195200 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 42 | 20240729 | 195100 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 43 | 20240729 | 195000 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 44 | 20240729 | 194900 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 45 | 20240729 | 194800 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 46 | 20240729 | 194700 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 47 | 20240729 | 194600 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 48 | 20240729 | 194500 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 49 | 20240729 | 194400 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 50 | 20240729 | 194300 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 51 | 20240729 | 194200 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 52 | 20240729 | 194100 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 53 | 20240729 | 194000 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 54 | 20240729 | 193900 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 55 | 20240729 | 193800 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 56 | 20240729 | 193700 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 57 | 20240729 | 193600 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 58 | 20240729 | 193500 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 59 | 20240729 | 193400 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 60 | 20240729 | 193300 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 61 | 20240729 | 193200 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 62 | 20240729 | 193100 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 1924 |
| 63 | 20240729 | 193000 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 64 | 20240729 | 192900 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 65 | 20240729 | 192800 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 66 | 20240729 | 192700 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 67 | 20240729 | 192600 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 68 | 20240729 | 192500 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 69 | 20240729 | 192400 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 70 | 20240729 | 192300 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 71 | 20240729 | 192200 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 72 | 20240729 | 192100 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 73 | 20240729 | 192000 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 74 | 20240729 | 191900 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 75 | 20240729 | 191800 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 76 | 20240729 | 191700 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 77 | 20240729 | 191600 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 78 | 20240729 | 191500 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 79 | 20240729 | 191400 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 80 | 20240729 | 191300 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 81 | 20240729 | 191200 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 82 | 20240729 | 191100 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 83 | 20240729 | 191000 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 84 | 20240729 | 190900 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 85 | 20240729 | 190800 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 86 | 20240729 | 190700 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 87 | 20240729 | 190600 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 88 | 20240729 | 190500 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 89 | 20240729 | 190400 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 90 | 20240729 | 190300 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 91 | 20240729 | 190200 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 92 | 20240729 | 190100 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 1924 |
| 93 | 20240729 | 190000 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 94 | 20240729 | 185900 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 95 | 20240729 | 185800 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 96 | 20240729 | 185700 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 97 | 20240729 | 185600 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 98 | 20240729 | 185500 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 99 | 20240729 | 185400 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 100 | 20240729 | 185300 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 101 | 20240729 | 185200 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 102 | 20240729 | 185100 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 103 | 20240729 | 185000 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 104 | 20240729 | 184900 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 105 | 20240729 | 184800 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 106 | 20240729 | 184700 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 107 | 20240729 | 184600 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 108 | 20240729 | 184500 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 109 | 20240729 | 184400 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 110 | 20240729 | 184300 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 111 | 20240729 | 184200 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 112 | 20240729 | 184100 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 113 | 20240729 | 184000 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 114 | 20240729 | 183900 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 115 | 20240729 | 183800 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 116 | 20240729 | 183700 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 117 | 20240729 | 183600 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 118 | 20240729 | 183500 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 119 | 20240729 | 183400 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 120 | 20240729 | 183300 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 121 | 20240729 | 183200 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 122 | 20240729 | 183100 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 1924 |
| 123 | 20240729 | 183000 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 124 | 20240729 | 182900 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 125 | 20240729 | 182800 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 126 | 20240729 | 182700 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 127 | 20240729 | 182600 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 128 | 20240729 | 182500 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 129 | 20240729 | 182400 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 130 | 20240729 | 182300 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 131 | 20240729 | 182200 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 132 | 20240729 | 182100 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 133 | 20240729 | 182000 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 134 | 20240729 | 181900 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 135 | 20240729 | 181800 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 136 | 20240729 | 181700 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 137 | 20240729 | 181600 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 138 | 20240729 | 181500 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 139 | 20240729 | 181400 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 140 | 20240729 | 181300 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 141 | 20240729 | 181200 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 142 | 20240729 | 181100 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 143 | 20240729 | 181000 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 144 | 20240729 | 180900 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 145 | 20240729 | 180800 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 146 | 20240729 | 180700 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 147 | 20240729 | 180600 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 148 | 20240729 | 180500 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 149 | 20240729 | 180400 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 150 | 20240729 | 180300 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 151 | 20240729 | 180200 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 152 | 20240729 | 180100 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 1924 |
| 153 | 20240729 | 180000 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 154 | 20240729 | 175900 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 155 | 20240729 | 175800 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 156 | 20240729 | 175700 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 157 | 20240729 | 175600 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 158 | 20240729 | 175500 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 159 | 20240729 | 175400 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 160 | 20240729 | 175300 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 161 | 20240729 | 175200 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 162 | 20240729 | 175100 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 163 | 20240729 | 175000 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 164 | 20240729 | 174900 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 165 | 20240729 | 174800 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 166 | 20240729 | 174700 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 167 | 20240729 | 174600 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 168 | 20240729 | 174500 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 169 | 20240729 | 174400 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 170 | 20240729 | 174300 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 171 | 20240729 | 174200 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 172 | 20240729 | 174100 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 173 | 20240729 | 174000 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 174 | 20240729 | 173900 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 175 | 20240729 | 173800 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 176 | 20240729 | 173700 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 177 | 20240729 | 173600 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 178 | 20240729 | 173500 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 179 | 20240729 | 173400 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 180 | 20240729 | 173300 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 181 | 20240729 | 173200 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 182 | 20240729 | 173100 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 1924 |
| 183 | 20240729 | 173000 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 184 | 20240729 | 172900 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 185 | 20240729 | 172800 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 186 | 20240729 | 172700 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 187 | 20240729 | 172600 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 188 | 20240729 | 172500 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 189 | 20240729 | 172400 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 190 | 20240729 | 172300 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 191 | 20240729 | 172200 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 192 | 20240729 | 172100 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 193 | 20240729 | 172000 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 194 | 20240729 | 171900 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 195 | 20240729 | 171800 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 196 | 20240729 | 171700 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 197 | 20240729 | 171600 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 198 | 20240729 | 171500 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 199 | 20240729 | 171400 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 200 | 20240729 | 171300 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 201 | 20240729 | 171200 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 202 | 20240729 | 171100 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 203 | 20240729 | 171000 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 204 | 20240729 | 170900 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 205 | 20240729 | 170800 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 206 | 20240729 | 170700 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 207 | 20240729 | 170600 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 208 | 20240729 | 170500 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 209 | 20240729 | 170400 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 210 | 20240729 | 170300 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 211 | 20240729 | 170200 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 212 | 20240729 | 170100 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 1924 |
| 213 | 20240729 | 170000 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 214 | 20240729 | 165900 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 215 | 20240729 | 165800 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 216 | 20240729 | 165700 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 217 | 20240729 | 165600 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 218 | 20240729 | 165500 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 219 | 20240729 | 165400 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 220 | 20240729 | 165300 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 221 | 20240729 | 165200 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 222 | 20240729 | 165100 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 223 | 20240729 | 165000 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 224 | 20240729 | 164900 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 225 | 20240729 | 164800 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 226 | 20240729 | 164700 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 227 | 20240729 | 164600 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 228 | 20240729 | 164500 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 229 | 20240729 | 164400 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 230 | 20240729 | 164300 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 231 | 20240729 | 164200 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 232 | 20240729 | 164100 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 233 | 20240729 | 164000 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 234 | 20240729 | 163900 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 235 | 20240729 | 163800 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 236 | 20240729 | 163700 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 237 | 20240729 | 163600 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 238 | 20240729 | 163500 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 239 | 20240729 | 163400 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 240 | 20240729 | 163300 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 241 | 20240729 | 163200 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 242 | 20240729 | 163100 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 1924 |
| 243 | 20240729 | 163000 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 244 | 20240729 | 162900 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 245 | 20240729 | 162800 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 246 | 20240729 | 162700 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 247 | 20240729 | 162600 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 248 | 20240729 | 162500 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 249 | 20240729 | 162400 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 250 | 20240729 | 162300 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 251 | 20240729 | 162200 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 252 | 20240729 | 162100 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 253 | 20240729 | 162000 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 254 | 20240729 | 161900 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 255 | 20240729 | 161800 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 256 | 20240729 | 161700 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 257 | 20240729 | 161600 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 258 | 20240729 | 161500 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 259 | 20240729 | 161400 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 260 | 20240729 | 161300 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 261 | 20240729 | 161200 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 262 | 20240729 | 161100 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 263 | 20240729 | 161000 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 264 | 20240729 | 160900 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 265 | 20240729 | 160800 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 266 | 20240729 | 160700 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 267 | 20240729 | 160600 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 268 | 20240729 | 160500 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 269 | 20240729 | 160400 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 270 | 20240729 | 160300 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 271 | 20240729 | 160200 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 272 | 20240729 | 160100 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 1924 |
| 273 | 20240729 | 160000 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 274 | 20240729 | 155900 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 275 | 20240729 | 155800 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 276 | 20240729 | 155700 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 277 | 20240729 | 155600 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 278 | 20240729 | 155500 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 279 | 20240729 | 155400 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 280 | 20240729 | 155300 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 281 | 20240729 | 155200 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 282 | 20240729 | 155100 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 283 | 20240729 | 155000 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 284 | 20240729 | 154900 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 285 | 20240729 | 154800 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 286 | 20240729 | 154700 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 287 | 20240729 | 154600 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 288 | 20240729 | 154500 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 289 | 20240729 | 154400 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 290 | 20240729 | 154300 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 291 | 20240729 | 154200 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 292 | 20240729 | 154100 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 293 | 20240729 | 154000 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 294 | 20240729 | 153900 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 295 | 20240729 | 153800 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 296 | 20240729 | 153700 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 297 | 20240729 | 153600 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 298 | 20240729 | 153500 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 299 | 20240729 | 153400 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 300 | 20240729 | 153300 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 301 | 20240729 | 153200 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 302 | 20240729 | 153100 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 1924 |
| 303 | 20240729 | 153000 | 6556443300 | 34750 | 34750 | 34750 | 34750 | 1924 |
| 304 | 20240729 | 152900 | 6489584300 | 34650 | 34650 | 34650 | 34650 | 0 |
| 305 | 20240729 | 152800 | 6489584300 | 34650 | 34650 | 34650 | 34650 | 0 |
| 306 | 20240729 | 152700 | 6489584300 | 34650 | 34650 | 34650 | 34650 | 0 |
| 307 | 20240729 | 152600 | 6489584300 | 34650 | 34650 | 34650 | 34650 | 0 |
| 308 | 20240729 | 152500 | 6489584300 | 34650 | 34650 | 34650 | 34650 | 0 |
| 309 | 20240729 | 152400 | 6489584300 | 34650 | 34650 | 34650 | 34650 | 0 |
| 310 | 20240729 | 152300 | 6489584300 | 34650 | 34650 | 34650 | 34650 | 0 |
| 311 | 20240729 | 152200 | 6489584300 | 34650 | 34650 | 34650 | 34650 | 0 |
| 312 | 20240729 | 152100 | 6489584300 | 34650 | 34650 | 34650 | 34650 | 0 |
| 313 | 20240729 | 152000 | 6489584300 | 34650 | 34650 | 34650 | 34650 | 0 |
| 314 | 20240729 | 151900 | 6489584300 | 34650 | 34750 | 34750 | 34650 | 212 |
| 315 | 20240729 | 151800 | 6482232400 | 34650 | 34700 | 34700 | 34600 | 28 |
| 316 | 20240729 | 151700 | 6481262750 | 34800 | 34850 | 34850 | 34800 | 30 |
| 317 | 20240729 | 151600 | 6480217300 | 34850 | 34600 | 34850 | 34550 | 221 |
| 318 | 20240729 | 151500 | 6472555000 | 34550 | 34500 | 34600 | 34500 | 26 |
| 319 | 20240729 | 151400 | 6471656450 | 34550 | 34550 | 34600 | 34500 | 642 |
| 320 | 20240729 | 151300 | 6449484750 | 34550 | 34600 | 34600 | 34550 | 1466 |
| 321 | 20240729 | 151200 | 6398833850 | 34600 | 34600 | 34600 | 34600 | 584 |
| 322 | 20240729 | 151100 | 6378627450 | 34600 | 34600 | 34600 | 34600 | 39 |
| 323 | 20240729 | 151000 | 6377278050 | 34650 | 34700 | 34700 | 34650 | 466 |
| 324 | 20240729 | 150900 | 6361119450 | 34700 | 34750 | 34750 | 34700 | 64 |
| 325 | 20240729 | 150800 | 6358896800 | 34750 | 34800 | 34850 | 34750 | 882 |
| 326 | 20240729 | 150700 | 6328244650 | 34850 | 34800 | 34850 | 34750 | 74 |
| 327 | 20240729 | 150600 | 6325669450 | 34800 | 34800 | 34800 | 34800 | 17 |
| 328 | 20240729 | 150500 | 6325077850 | 34750 | 34800 | 34800 | 34750 | 125 |
| 329 | 20240729 | 150400 | 6320732850 | 34800 | 34800 | 34800 | 34750 | 52 |
| 330 | 20240729 | 150300 | 6318923850 | 34800 | 34800 | 34800 | 34800 | 11 |
| 331 | 20240729 | 150200 | 6318541050 | 34750 | 34800 | 34850 | 34750 | 147 |
| 332 | 20240729 | 150100 | 6313428350 | 34750 | 34750 | 34750 | 34750 | 5 |
| 333 | 20240729 | 150000 | 6313254600 | 34800 | 34900 | 34900 | 34750 | 84 |
| 334 | 20240729 | 145900 | 6310327450 | 34900 | 34750 | 34900 | 34750 | 107 |
| 335 | 20240729 | 145800 | 6306599100 | 34800 | 34850 | 34850 | 34800 | 349 |
| 336 | 20240729 | 145700 | 6294452550 | 34900 | 34850 | 34900 | 34800 | 207 |
| 337 | 20240729 | 145600 | 6287238550 | 34850 | 34800 | 34850 | 34800 | 328 |
| 338 | 20240729 | 145500 | 6275808300 | 34850 | 34850 | 34850 | 34800 | 27 |
| 339 | 20240729 | 145400 | 6274867800 | 34850 | 34850 | 34850 | 34800 | 126 |
| 340 | 20240729 | 145300 | 6270478200 | 34800 | 34800 | 34800 | 34800 | 73 |
| 341 | 20240729 | 145200 | 6267937800 | 34800 | 34850 | 34850 | 34800 | 12 |
| 342 | 20240729 | 145100 | 6267520050 | 34800 | 34800 | 34950 | 34800 | 147 |
| 343 | 20240729 | 145000 | 6262389100 | 34800 | 34800 | 34850 | 34800 | 23 |
| 344 | 20240729 | 144900 | 6261588150 | 34800 | 34850 | 34900 | 34800 | 177 |
| 345 | 20240729 | 144800 | 6255422150 | 34900 | 34800 | 34900 | 34800 | 109 |
| 346 | 20240729 | 144700 | 6251622050 | 34800 | 34800 | 34850 | 34750 | 121 |
| 347 | 20240729 | 144600 | 6247410800 | 34800 | 34750 | 34800 | 34750 | 187 |
| 348 | 20240729 | 144500 | 6240905000 | 34800 | 34850 | 34850 | 34800 | 665 |
| 349 | 20240729 | 144400 | 6217739650 | 34900 | 34900 | 34900 | 34900 | 479 |
| 350 | 20240729 | 144300 | 6201022550 | 34900 | 34950 | 34950 | 34900 | 110 |
| 351 | 20240729 | 144200 | 6197178550 | 34950 | 34900 | 34950 | 34900 | 52 |
| 352 | 20240729 | 144100 | 6195362900 | 34900 | 34900 | 34950 | 34900 | 42 |
| 353 | 20240729 | 144000 | 6193895550 | 34900 | 34850 | 34950 | 34850 | 133 |
| 354 | 20240729 | 143900 | 6189250150 | 34850 | 34850 | 34900 | 34850 | 231 |
| 355 | 20240729 | 143800 | 6181188800 | 34850 | 34850 | 34900 | 34850 | 249 |
| 356 | 20240729 | 143700 | 6172503450 | 34900 | 34850 | 34900 | 34800 | 199 |
| 357 | 20240729 | 143600 | 6165564550 | 34850 | 34850 | 34850 | 34800 | 74 |
| 358 | 20240729 | 143500 | 6162987100 | 34800 | 34900 | 34950 | 34800 | 305 |
| 359 | 20240729 | 143400 | 6152351900 | 34850 | 34850 | 34950 | 34850 | 647 |
| 360 | 20240729 | 143300 | 6129780650 | 34850 | 34850 | 34850 | 34850 | 39 |
| 361 | 20240729 | 143200 | 6128421500 | 34850 | 34900 | 34900 | 34850 | 180 |
| 362 | 20240729 | 143100 | 6122140450 | 34850 | 34900 | 34900 | 34850 | 43 |
| 363 | 20240729 | 143000 | 6120641850 | 34900 | 34850 | 34900 | 34800 | 63 |
| 364 | 20240729 | 142900 | 6118446550 | 34850 | 34850 | 34850 | 34800 | 252 |
| 365 | 20240729 | 142800 | 6109664650 | 34800 | 34800 | 34800 | 34800 | 46 |
| 366 | 20240729 | 142700 | 6108063850 | 34800 | 34850 | 34850 | 34800 | 134 |
| 367 | 20240729 | 142600 | 6103394400 | 34800 | 34750 | 34800 | 34750 | 436 |
| 368 | 20240729 | 142500 | 6088234150 | 34750 | 34700 | 34750 | 34700 | 26 |
| 369 | 20240729 | 142400 | 6087331100 | 34700 | 34700 | 34750 | 34700 | 259 |
| 370 | 20240729 | 142300 | 6078339000 | 34750 | 34700 | 34750 | 34700 | 10 |
| 371 | 20240729 | 142200 | 6077991950 | 34700 | 34700 | 34700 | 34700 | 85 |
| 372 | 20240729 | 142100 | 6075042450 | 34750 | 34700 | 34750 | 34700 | 113 |
| 373 | 20240729 | 142000 | 6071115750 | 34700 | 34750 | 34750 | 34700 | 283 |
| 374 | 20240729 | 141900 | 6061284850 | 34700 | 34750 | 34750 | 34700 | 11 |
| 375 | 20240729 | 141800 | 6060903100 | 34750 | 34700 | 34750 | 34700 | 104 |
| 376 | 20240729 | 141700 | 6057289550 | 34700 | 34750 | 34750 | 34700 | 50 |
| 377 | 20240729 | 141600 | 6055553700 | 34700 | 34750 | 34750 | 34700 | 165 |
| 378 | 20240729 | 141500 | 6049823450 | 34750 | 34700 | 34750 | 34700 | 20 |
| 379 | 20240729 | 141400 | 6049128950 | 34750 | 34750 | 34750 | 34700 | 25 |
| 380 | 20240729 | 141300 | 6048260750 | 34750 | 34650 | 34750 | 34650 | 505 |
| 381 | 20240729 | 141200 | 6030738500 | 34650 | 34600 | 34650 | 34600 | 49 |
| 382 | 20240729 | 141100 | 6029041650 | 34600 | 34650 | 34650 | 34600 | 10 |
| 383 | 20240729 | 141000 | 6028695600 | 34600 | 34650 | 34650 | 34600 | 150 |
| 384 | 20240729 | 140900 | 6023500650 | 34600 | 34650 | 34650 | 34600 | 56 |
| 385 | 20240729 | 140800 | 6021562050 | 34650 | 34700 | 34700 | 34600 | 136 |
| 386 | 20240729 | 140700 | 6016850600 | 34650 | 34600 | 34650 | 34600 | 25 |
| 387 | 20240729 | 140600 | 6015984900 | 34650 | 34600 | 34650 | 34600 | 60 |
| 388 | 20240729 | 140500 | 6013907800 | 34600 | 34600 | 34600 | 34550 | 266 |
| 389 | 20240729 | 140400 | 6004704250 | 34550 | 34600 | 34650 | 34550 | 21 |
| 390 | 20240729 | 140300 | 6003977700 | 34600 | 34600 | 34600 | 34600 | 59 |
| 391 | 20240729 | 140200 | 6001936300 | 34600 | 34600 | 34650 | 34600 | 45 |
| 392 | 20240729 | 140100 | 6000379250 | 34600 | 34550 | 34600 | 34550 | 243 |
| 393 | 20240729 | 140000 | 5991983500 | 34550 | 34650 | 34650 | 34550 | 412 |
| 394 | 20240729 | 135900 | 5977729300 | 34650 | 34600 | 34650 | 34600 | 132 |
| 395 | 20240729 | 135800 | 5973157350 | 34650 | 34650 | 34700 | 34650 | 111 |
| 396 | 20240729 | 135700 | 5969311150 | 34650 | 34650 | 34650 | 34650 | 19 |
| 397 | 20240729 | 135600 | 5968652800 | 34650 | 34650 | 34650 | 34650 | 37 |
| 398 | 20240729 | 135500 | 5967370750 | 34650 | 34600 | 34650 | 34600 | 53 |
| 399 | 20240729 | 135400 | 5965536100 | 34650 | 34650 | 34700 | 34650 | 127 |
| 400 | 20240729 | 135300 | 5961135500 | 34600 | 34700 | 34700 | 34600 | 36 |
| 401 | 20240729 | 135200 | 5959889300 | 34700 | 34600 | 34700 | 34600 | 26 |
| 402 | 20240729 | 135100 | 5958989550 | 34650 | 34650 | 34650 | 34550 | 202 |
| 403 | 20240729 | 135000 | 5951991900 | 34700 | 34600 | 34700 | 34600 | 238 |
| 404 | 20240729 | 134900 | 5943741150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 405 | 20240729 | 134800 | 5943741150 | 34650 | 34600 | 34650 | 34600 | 355 |
| 406 | 20240729 | 134700 | 5931453300 | 34600 | 34650 | 34650 | 34600 | 262 |
| 407 | 20240729 | 134600 | 5922383050 | 34600 | 34600 | 34600 | 34600 | 9 |
| 408 | 20240729 | 134500 | 5922071650 | 34650 | 34600 | 34650 | 34550 | 125 |
| 409 | 20240729 | 134400 | 5917742450 | 34600 | 34600 | 34600 | 34600 | 135 |
| 410 | 20240729 | 134300 | 5913071450 | 34650 | 34650 | 34650 | 34600 | 150 |
| 411 | 20240729 | 134200 | 5907874450 | 34600 | 34600 | 34600 | 34600 | 70 |
| 412 | 20240729 | 134100 | 5905452450 | 34600 | 34600 | 34600 | 34600 | 210 |
| 413 | 20240729 | 134000 | 5898186450 | 34600 | 34550 | 34650 | 34550 | 140 |
| 414 | 20240729 | 133900 | 5893336750 | 34550 | 34650 | 34650 | 34550 | 1012 |
| 415 | 20240729 | 133800 | 5858314950 | 34700 | 34700 | 34750 | 34700 | 68 |
| 416 | 20240729 | 133700 | 5855954450 | 34750 | 34700 | 34750 | 34700 | 132 |
| 417 | 20240729 | 133600 | 5851369250 | 34700 | 34700 | 34700 | 34700 | 81 |
| 418 | 20240729 | 133500 | 5848558550 | 34750 | 34700 | 34750 | 34700 | 15 |
| 419 | 20240729 | 133400 | 5848037750 | 34750 | 34700 | 34750 | 34700 | 120 |
| 420 | 20240729 | 133300 | 5843868200 | 34700 | 34750 | 34800 | 34700 | 56 |
| 421 | 20240729 | 133200 | 5841922450 | 34750 | 34750 | 34750 | 34750 | 199 |
| 422 | 20240729 | 133100 | 5835007200 | 34700 | 34700 | 34700 | 34700 | 11 |
| 423 | 20240729 | 133000 | 5834625500 | 34700 | 34700 | 34750 | 34700 | 70 |
| 424 | 20240729 | 132900 | 5832195650 | 34750 | 34700 | 34750 | 34700 | 205 |
| 425 | 20240729 | 132800 | 5825077400 | 34700 | 34700 | 34700 | 34700 | 10 |
| 426 | 20240729 | 132700 | 5824730400 | 34700 | 34700 | 34700 | 34700 | 32 |
| 427 | 20240729 | 132600 | 5823620000 | 34750 | 34700 | 34750 | 34700 | 144 |
| 428 | 20240729 | 132500 | 5818618450 | 34700 | 34700 | 34700 | 34650 | 54 |
| 429 | 20240729 | 132400 | 5816744900 | 34700 | 34700 | 34700 | 34700 | 60 |
| 430 | 20240729 | 132300 | 5814662900 | 34750 | 34700 | 34750 | 34700 | 151 |
| 431 | 20240729 | 132200 | 5809418450 | 34750 | 34700 | 34750 | 34700 | 12 |
| 432 | 20240729 | 132100 | 5809002000 | 34750 | 34700 | 34750 | 34700 | 145 |
| 433 | 20240729 | 132000 | 5803964850 | 34700 | 34700 | 34700 | 34700 | 10 |
| 434 | 20240729 | 131900 | 5803617850 | 34700 | 34700 | 34700 | 34700 | 35 |
| 435 | 20240729 | 131800 | 5802403350 | 34700 | 34700 | 34750 | 34700 | 32 |
| 436 | 20240729 | 131700 | 5801292650 | 34700 | 34700 | 34750 | 34700 | 120 |
| 437 | 20240729 | 131600 | 5797127650 | 34700 | 34750 | 34750 | 34700 | 164 |
| 438 | 20240729 | 131500 | 5791431850 | 34700 | 34700 | 34750 | 34700 | 125 |
| 439 | 20240729 | 131400 | 5787094300 | 34700 | 34700 | 34750 | 34700 | 66 |
| 440 | 20240729 | 131300 | 5784803950 | 34700 | 34650 | 34700 | 34650 | 1368 |
| 441 | 20240729 | 131200 | 5737362100 | 34650 | 34600 | 34650 | 34600 | 116 |
| 442 | 20240729 | 131100 | 5733347850 | 34650 | 34600 | 34650 | 34600 | 14 |
| 443 | 20240729 | 131000 | 5732863300 | 34600 | 34600 | 34600 | 34600 | 0 |
| 444 | 20240729 | 130900 | 5732863300 | 34600 | 34600 | 34600 | 34600 | 28 |
| 445 | 20240729 | 130800 | 5731894500 | 34650 | 34500 | 34650 | 34500 | 548 |
| 446 | 20240729 | 130700 | 5712939100 | 34500 | 34500 | 34500 | 34500 | 20 |
| 447 | 20240729 | 130600 | 5712249100 | 34550 | 34550 | 34550 | 34500 | 131 |
| 448 | 20240729 | 130500 | 5707726500 | 34550 | 34550 | 34550 | 34550 | 36 |
| 449 | 20240729 | 130400 | 5706482700 | 34600 | 34550 | 34600 | 34550 | 78 |
| 450 | 20240729 | 130300 | 5703784400 | 34550 | 34550 | 34550 | 34550 | 27 |
| 451 | 20240729 | 130200 | 5702851550 | 34600 | 34550 | 34600 | 34550 | 38 |
| 452 | 20240729 | 130100 | 5701538550 | 34550 | 34550 | 34550 | 34550 | 57 |
| 453 | 20240729 | 130000 | 5699569200 | 34550 | 34550 | 34550 | 34500 | 272 |
| 454 | 20240729 | 125900 | 5690173000 | 34550 | 34550 | 34550 | 34500 | 218 |
| 455 | 20240729 | 125800 | 5682646850 | 34550 | 34550 | 34550 | 34500 | 124 |
| 456 | 20240729 | 125700 | 5678363800 | 34550 | 34500 | 34550 | 34500 | 38 |
| 457 | 20240729 | 125600 | 5677052700 | 34500 | 34500 | 34500 | 34450 | 210 |
| 458 | 20240729 | 125500 | 5669808150 | 34500 | 34550 | 34550 | 34500 | 255 |
| 459 | 20240729 | 125400 | 5661010600 | 34500 | 34500 | 34500 | 34500 | 31 |
| 460 | 20240729 | 125300 | 5659941100 | 34500 | 34500 | 34500 | 34500 | 80 |
| 461 | 20240729 | 125200 | 5657181100 | 34500 | 34550 | 34550 | 34500 | 88 |
| 462 | 20240729 | 125100 | 5654141200 | 34550 | 34550 | 34600 | 34550 | 127 |
| 463 | 20240729 | 125000 | 5649752550 | 34500 | 34550 | 34600 | 34500 | 1627 |
| 464 | 20240729 | 124900 | 5593469600 | 34450 | 34450 | 34450 | 34400 | 351 |
| 465 | 20240729 | 124800 | 5581379250 | 34400 | 34400 | 34400 | 34400 | 119 |
| 466 | 20240729 | 124700 | 5577285650 | 34500 | 34300 | 34500 | 34300 | 2378 |
| 467 | 20240729 | 124600 | 5495295650 | 34300 | 34300 | 34300 | 34300 | 26 |
| 468 | 20240729 | 124500 | 5494403850 | 34300 | 34350 | 34350 | 34300 | 20 |
| 469 | 20240729 | 124400 | 5493717350 | 34300 | 34300 | 34300 | 34300 | 9 |
| 470 | 20240729 | 124300 | 5493408650 | 34300 | 34350 | 34350 | 34300 | 236 |
| 471 | 20240729 | 124200 | 5485307750 | 34300 | 34300 | 34300 | 34300 | 10 |
| 472 | 20240729 | 124100 | 5484964750 | 34300 | 34250 | 34300 | 34250 | 21 |
| 473 | 20240729 | 124000 | 5484244950 | 34250 | 34300 | 34350 | 34250 | 207 |
| 474 | 20240729 | 123900 | 5477145550 | 34300 | 34150 | 34300 | 34150 | 506 |
| 475 | 20240729 | 123800 | 5459797700 | 34250 | 34200 | 34250 | 34100 | 3173 |
| 476 | 20240729 | 123700 | 5351514350 | 34150 | 34250 | 34250 | 34150 | 1117 |
| 477 | 20240729 | 123600 | 5313292700 | 34250 | 34250 | 34300 | 34250 | 606 |
| 478 | 20240729 | 123500 | 5292537000 | 34250 | 34300 | 34300 | 34250 | 669 |
| 479 | 20240729 | 123400 | 5269591350 | 34350 | 34350 | 34400 | 34350 | 507 |
| 480 | 20240729 | 123300 | 5252174600 | 34400 | 34450 | 34450 | 34350 | 815 |
| 481 | 20240729 | 123200 | 5224123650 | 34450 | 34450 | 34450 | 34450 | 62 |
| 482 | 20240729 | 123100 | 5221987750 | 34450 | 34450 | 34500 | 34450 | 13 |
| 483 | 20240729 | 123000 | 5221539800 | 34450 | 34450 | 34500 | 34450 | 418 |
| 484 | 20240729 | 122900 | 5207133100 | 34400 | 34400 | 34400 | 34350 | 607 |
| 485 | 20240729 | 122800 | 5186257850 | 34400 | 34450 | 34450 | 34400 | 1047 |
| 486 | 20240729 | 122700 | 5150218050 | 34450 | 34500 | 34500 | 34450 | 552 |
| 487 | 20240729 | 122600 | 5131175100 | 34500 | 34450 | 34550 | 34400 | 597 |
| 488 | 20240729 | 122500 | 5110587100 | 34450 | 34450 | 34450 | 34450 | 238 |
| 489 | 20240729 | 122400 | 5102388000 | 34500 | 34500 | 34600 | 34500 | 1302 |
| 490 | 20240729 | 122300 | 5057460150 | 34550 | 34600 | 34650 | 34500 | 3112 |
| 491 | 20240729 | 122200 | 4950044200 | 34600 | 34600 | 34650 | 34600 | 353 |
| 492 | 20240729 | 122100 | 4937829800 | 34500 | 34550 | 34550 | 34450 | 2351 |
| 493 | 20240729 | 122000 | 4856772500 | 34550 | 34700 | 34700 | 34500 | 1937 |
| 494 | 20240729 | 121900 | 4789773250 | 34750 | 34750 | 34750 | 34750 | 75 |
| 495 | 20240729 | 121800 | 4787167000 | 34750 | 34750 | 34750 | 34700 | 156 |
| 496 | 20240729 | 121700 | 4781748100 | 34750 | 34700 | 34750 | 34700 | 127 |
| 497 | 20240729 | 121600 | 4777340350 | 34700 | 34700 | 34700 | 34700 | 109 |
| 498 | 20240729 | 121500 | 4773558050 | 34650 | 34650 | 34700 | 34650 | 213 |
| 499 | 20240729 | 121400 | 4766170100 | 34650 | 34800 | 34800 | 34650 | 3073 |
| 500 | 20240729 | 121300 | 4659624150 | 34800 | 34850 | 34850 | 34750 | 558 |
| 501 | 20240729 | 121200 | 4640201850 | 34850 | 34850 | 34850 | 34850 | 796 |
| 502 | 20240729 | 121100 | 4612461250 | 34900 | 34850 | 34900 | 34850 | 702 |
| 503 | 20240729 | 121000 | 4587964400 | 34850 | 34950 | 34950 | 34850 | 314 |
| 504 | 20240729 | 120900 | 4577006700 | 34950 | 35050 | 35050 | 34950 | 66 |
| 505 | 20240729 | 120800 | 4574697400 | 35000 | 35000 | 35000 | 34950 | 31 |
| 506 | 20240729 | 120700 | 4573612900 | 34950 | 34950 | 34950 | 34950 | 108 |
| 507 | 20240729 | 120600 | 4569838300 | 35000 | 35000 | 35100 | 34950 | 145 |
| 508 | 20240729 | 120500 | 4564762750 | 35000 | 35100 | 35100 | 35000 | 566 |
| 509 | 20240729 | 120400 | 4544929300 | 35050 | 35000 | 35050 | 35000 | 959 |
| 510 | 20240729 | 120300 | 4511361250 | 34950 | 34950 | 35000 | 34900 | 323 |
| 511 | 20240729 | 120200 | 4500071400 | 34950 | 35000 | 35150 | 34950 | 774 |
| 512 | 20240729 | 120100 | 4472983300 | 35050 | 35250 | 35250 | 35050 | 1562 |
| 513 | 20240729 | 120000 | 4418003200 | 35300 | 35250 | 35300 | 35250 | 226 |
| 514 | 20240729 | 115900 | 4410032850 | 35250 | 35250 | 35250 | 35200 | 771 |
| 515 | 20240729 | 115800 | 4382868100 | 35200 | 35200 | 35200 | 35200 | 73 |
| 516 | 20240729 | 115700 | 4380298500 | 35200 | 35250 | 35250 | 35200 | 312 |
| 517 | 20240729 | 115600 | 4369301400 | 35250 | 35300 | 35300 | 35250 | 1651 |
| 518 | 20240729 | 115500 | 4311085150 | 35250 | 35200 | 35300 | 35200 | 1274 |
| 519 | 20240729 | 115400 | 4266196100 | 35200 | 35150 | 35200 | 35150 | 3167 |
| 520 | 20240729 | 115300 | 4154746850 | 35100 | 35150 | 35150 | 35100 | 2970 |
| 521 | 20240729 | 115200 | 4050402150 | 35150 | 34950 | 35200 | 34950 | 4574 |
| 522 | 20240729 | 115100 | 3889930100 | 35000 | 34950 | 35000 | 34950 | 219 |
| 523 | 20240729 | 115000 | 3882275250 | 34900 | 34950 | 34950 | 34900 | 141 |
| 524 | 20240729 | 114900 | 3877351150 | 35000 | 34950 | 35000 | 34950 | 339 |
| 525 | 20240729 | 114800 | 3865495050 | 35000 | 34950 | 35000 | 34950 | 1249 |
| 526 | 20240729 | 114700 | 3821807150 | 34950 | 34900 | 35000 | 34850 | 302 |
| 527 | 20240729 | 114600 | 3811250050 | 34850 | 34950 | 35000 | 34850 | 455 |
| 528 | 20240729 | 114500 | 3795345450 | 34950 | 35000 | 35050 | 34950 | 832 |
| 529 | 20240729 | 114400 | 3766246100 | 35050 | 35000 | 35100 | 35000 | 390 |
| 530 | 20240729 | 114300 | 3752589850 | 35100 | 35100 | 35100 | 35050 | 366 |
| 531 | 20240729 | 114200 | 3739750800 | 35050 | 35100 | 35100 | 35050 | 254 |
| 532 | 20240729 | 114100 | 3730847550 | 35100 | 35050 | 35100 | 35050 | 246 |
| 533 | 20240729 | 114000 | 3722222000 | 35050 | 35050 | 35100 | 35050 | 775 |
| 534 | 20240729 | 113900 | 3695054700 | 35050 | 35100 | 35100 | 35000 | 612 |
| 535 | 20240729 | 113800 | 3673608400 | 35100 | 35050 | 35100 | 35000 | 963 |
| 536 | 20240729 | 113700 | 3639848950 | 35100 | 34950 | 35100 | 34900 | 5145 |
| 537 | 20240729 | 113600 | 3459710700 | 34950 | 34900 | 34950 | 34900 | 1027 |
| 538 | 20240729 | 113500 | 3423817550 | 34950 | 35000 | 35000 | 34950 | 311 |
| 539 | 20240729 | 113400 | 3412944350 | 34950 | 35000 | 35000 | 34950 | 51 |
| 540 | 20240729 | 113300 | 3411160950 | 34950 | 34950 | 34950 | 34900 | 622 |
| 541 | 20240729 | 113200 | 3389422550 | 34950 | 35000 | 35000 | 34950 | 474 |
| 542 | 20240729 | 113100 | 3372848300 | 34950 | 34850 | 34950 | 34850 | 1619 |
| 543 | 20240729 | 113000 | 3316285400 | 34850 | 34850 | 34900 | 34850 | 165 |
| 544 | 20240729 | 112900 | 3310531200 | 34900 | 34850 | 34900 | 34850 | 90 |
| 545 | 20240729 | 112800 | 3307390650 | 34850 | 34900 | 34900 | 34850 | 119 |
| 546 | 20240729 | 112700 | 3303239050 | 34900 | 34950 | 34950 | 34900 | 153 |
| 547 | 20240729 | 112600 | 3297895200 | 34900 | 34900 | 34950 | 34900 | 143 |
| 548 | 20240729 | 112500 | 3292903650 | 34950 | 34900 | 34950 | 34900 | 119 |
| 549 | 20240729 | 112400 | 3288746700 | 34950 | 34950 | 34950 | 34900 | 1196 |
| 550 | 20240729 | 112300 | 3246948650 | 34950 | 34850 | 34950 | 34850 | 1569 |
| 551 | 20240729 | 112200 | 3192137300 | 34900 | 34900 | 34900 | 34850 | 245 |
| 552 | 20240729 | 112100 | 3183592350 | 34800 | 34800 | 34800 | 34750 | 809 |
| 553 | 20240729 | 112000 | 3155446150 | 34800 | 34900 | 34950 | 34800 | 1163 |
| 554 | 20240729 | 111900 | 3114904500 | 34950 | 34950 | 35000 | 34950 | 1934 |
| 555 | 20240729 | 111800 | 3047283300 | 34900 | 34900 | 34900 | 34900 | 679 |
| 556 | 20240729 | 111700 | 3023586200 | 34900 | 34850 | 34900 | 34850 | 121 |
| 557 | 20240729 | 111600 | 3019364600 | 34850 | 34900 | 34900 | 34850 | 381 |
| 558 | 20240729 | 111500 | 3006083450 | 34900 | 34850 | 34950 | 34850 | 1551 |
| 559 | 20240729 | 111400 | 2951953050 | 34850 | 34850 | 34900 | 34800 | 315 |
| 560 | 20240729 | 111300 | 2940973750 | 34850 | 34800 | 34850 | 34750 | 477 |
| 561 | 20240729 | 111200 | 2924375050 | 34800 | 34850 | 34850 | 34750 | 2192 |
| 562 | 20240729 | 111100 | 2848083350 | 34850 | 34900 | 34950 | 34850 | 423 |
| 563 | 20240729 | 111000 | 2833316600 | 34900 | 34800 | 34950 | 34800 | 3481 |
| 564 | 20240729 | 110900 | 2711878650 | 34800 | 34750 | 34800 | 34750 | 1150 |
| 565 | 20240729 | 110800 | 2671871850 | 34750 | 34650 | 34800 | 34650 | 2338 |
| 566 | 20240729 | 110700 | 2590676300 | 34650 | 34600 | 34700 | 34600 | 850 |
| 567 | 20240729 | 110600 | 2561221750 | 34600 | 34600 | 34650 | 34600 | 729 |
| 568 | 20240729 | 110500 | 2535993400 | 34650 | 34650 | 34650 | 34600 | 100 |
| 569 | 20240729 | 110400 | 2532530350 | 34600 | 34600 | 34600 | 34550 | 440 |
| 570 | 20240729 | 110300 | 2517306600 | 34600 | 34600 | 34600 | 34600 | 66 |
| 571 | 20240729 | 110200 | 2515023000 | 34550 | 34600 | 34600 | 34550 | 94 |
| 572 | 20240729 | 110100 | 2511771900 | 34550 | 34550 | 34550 | 34550 | 40 |
| 573 | 20240729 | 110000 | 2510389900 | 34550 | 34600 | 34600 | 34550 | 170 |
| 574 | 20240729 | 105900 | 2504511250 | 34600 | 34550 | 34600 | 34550 | 121 |
| 575 | 20240729 | 105800 | 2500327800 | 34550 | 34500 | 34600 | 34500 | 372 |
| 576 | 20240729 | 105700 | 2487468150 | 34550 | 34500 | 34550 | 34500 | 701 |
| 577 | 20240729 | 105600 | 2463279250 | 34450 | 34450 | 34500 | 34450 | 157 |
| 578 | 20240729 | 105500 | 2457865750 | 34450 | 34450 | 34500 | 34450 | 248 |
| 579 | 20240729 | 105400 | 2449317000 | 34450 | 34500 | 34500 | 34450 | 181 |
| 580 | 20240729 | 105300 | 2443077400 | 34450 | 34450 | 34450 | 34450 | 110 |
| 581 | 20240729 | 105200 | 2439287900 | 34500 | 34450 | 34500 | 34450 | 195 |
| 582 | 20240729 | 105100 | 2432566250 | 34450 | 34450 | 34500 | 34450 | 117 |
| 583 | 20240729 | 105000 | 2428535300 | 34450 | 34450 | 34500 | 34450 | 199 |
| 584 | 20240729 | 104900 | 2421676800 | 34500 | 34500 | 34500 | 34450 | 71 |
| 585 | 20240729 | 104800 | 2419227350 | 34500 | 34500 | 34500 | 34500 | 118 |
| 586 | 20240729 | 104700 | 2415156350 | 34500 | 34550 | 34550 | 34450 | 128 |
| 587 | 20240729 | 104600 | 2410737800 | 34550 | 34600 | 34600 | 34550 | 396 |
| 588 | 20240729 | 104500 | 2397051950 | 34550 | 34600 | 34650 | 34550 | 1025 |
| 589 | 20240729 | 104400 | 2361571550 | 34600 | 34600 | 34650 | 34550 | 890 |
| 590 | 20240729 | 104300 | 2330768450 | 34600 | 34550 | 34600 | 34550 | 648 |
| 591 | 20240729 | 104200 | 2308350150 | 34550 | 34300 | 34600 | 34300 | 4974 |
| 592 | 20240729 | 104100 | 2136735450 | 34300 | 34300 | 34300 | 34300 | 81 |
| 593 | 20240729 | 104000 | 2133957150 | 34250 | 34300 | 34300 | 34250 | 187 |
| 594 | 20240729 | 103900 | 2127548950 | 34300 | 34300 | 34300 | 34300 | 92 |
| 595 | 20240729 | 103800 | 2124393350 | 34300 | 34350 | 34350 | 34300 | 173 |
| 596 | 20240729 | 103700 | 2118455600 | 34350 | 34350 | 34350 | 34300 | 81 |
| 597 | 20240729 | 103600 | 2115674550 | 34350 | 34400 | 34400 | 34350 | 88 |
| 598 | 20240729 | 103500 | 2112648850 | 34400 | 34350 | 34400 | 34350 | 98 |
| 599 | 20240729 | 103400 | 2109278600 | 34350 | 34250 | 34350 | 34250 | 366 |
| 600 | 20240729 | 103300 | 2096724900 | 34250 | 34250 | 34300 | 34250 | 30 |
| 601 | 20240729 | 103200 | 2095697350 | 34250 | 34200 | 34300 | 34200 | 47 |
| 602 | 20240729 | 103100 | 2094089750 | 34300 | 34300 | 34300 | 34250 | 79 |
| 603 | 20240729 | 103000 | 2091383900 | 34150 | 34200 | 34300 | 34150 | 198 |
| 604 | 20240729 | 102900 | 2084611950 | 34200 | 34300 | 34300 | 34200 | 128 |
| 605 | 20240729 | 102800 | 2080233850 | 34300 | 34250 | 34300 | 34250 | 80 |
| 606 | 20240729 | 102700 | 2077490600 | 34300 | 34350 | 34350 | 34250 | 799 |
| 607 | 20240729 | 102600 | 2050051650 | 34400 | 34350 | 34400 | 34350 | 89 |
| 608 | 20240729 | 102500 | 2046990300 | 34400 | 34400 | 34400 | 34400 | 80 |
| 609 | 20240729 | 102400 | 2044238300 | 34400 | 34400 | 34400 | 34400 | 97 |
| 610 | 20240729 | 102300 | 2040901500 | 34400 | 34400 | 34450 | 34400 | 200 |
| 611 | 20240729 | 102200 | 2034017550 | 34450 | 34400 | 34450 | 34400 | 161 |
| 612 | 20240729 | 102100 | 2028479050 | 34400 | 34450 | 34450 | 34400 | 101 |
| 613 | 20240729 | 102000 | 2025004600 | 34450 | 34450 | 34450 | 34400 | 134 |
| 614 | 20240729 | 101900 | 2020391600 | 34400 | 34350 | 34450 | 34350 | 1675 |
| 615 | 20240729 | 101800 | 1962809850 | 34350 | 34250 | 34350 | 34250 | 930 |
| 616 | 20240729 | 101700 | 1930932400 | 34300 | 34300 | 34300 | 34300 | 374 |
| 617 | 20240729 | 101600 | 1918104200 | 34250 | 34300 | 34300 | 34250 | 1313 |
| 618 | 20240729 | 101500 | 1873068550 | 34300 | 34250 | 34350 | 34250 | 2651 |
| 619 | 20240729 | 101400 | 1782113200 | 34250 | 34300 | 34300 | 34250 | 324 |
| 620 | 20240729 | 101300 | 1771012100 | 34250 | 34250 | 34300 | 34250 | 431 |
| 621 | 20240729 | 101200 | 1756249500 | 34300 | 34250 | 34300 | 34250 | 158 |
| 622 | 20240729 | 101100 | 1750834100 | 34300 | 34300 | 34300 | 34300 | 637 |
| 623 | 20240729 | 101000 | 1728985000 | 34250 | 34250 | 34250 | 34200 | 523 |
| 624 | 20240729 | 100900 | 1711082300 | 34250 | 34150 | 34250 | 34150 | 2917 |
| 625 | 20240729 | 100800 | 1611308750 | 34200 | 34250 | 34250 | 34150 | 268 |
| 626 | 20240729 | 100700 | 1602148700 | 34200 | 34150 | 34200 | 34150 | 825 |
| 627 | 20240729 | 100600 | 1573950800 | 34100 | 34050 | 34100 | 34050 | 208 |
| 628 | 20240729 | 100500 | 1566858150 | 34050 | 34050 | 34050 | 34050 | 180 |
| 629 | 20240729 | 100400 | 1560729150 | 34050 | 34050 | 34050 | 34050 | 68 |
| 630 | 20240729 | 100300 | 1558413750 | 34050 | 34000 | 34050 | 33950 | 17 |
| 631 | 20240729 | 100200 | 1557836300 | 33950 | 33950 | 33950 | 33950 | 26 |
| 632 | 20240729 | 100100 | 1556953600 | 34000 | 34050 | 34050 | 34000 | 2 |
| 633 | 20240729 | 100000 | 1556885550 | 33950 | 34050 | 34050 | 33950 | 113 |
| 634 | 20240729 | 095900 | 1553044750 | 34000 | 34000 | 34000 | 34000 | 189 |
| 635 | 20240729 | 095800 | 1546618750 | 33950 | 33950 | 33950 | 33950 | 0 |
| 636 | 20240729 | 095700 | 1546618750 | 33950 | 33950 | 33950 | 33950 | 35 |
| 637 | 20240729 | 095600 | 1545430500 | 33950 | 33950 | 33950 | 33950 | 11 |
| 638 | 20240729 | 095500 | 1545057050 | 33950 | 34000 | 34000 | 33950 | 180 |
| 639 | 20240729 | 095400 | 1538937650 | 33950 | 34000 | 34000 | 33950 | 385 |
| 640 | 20240729 | 095300 | 1525865450 | 34000 | 34000 | 34000 | 34000 | 1 |
| 641 | 20240729 | 095200 | 1525831450 | 34050 | 34050 | 34100 | 33950 | 170 |
| 642 | 20240729 | 095100 | 1520050950 | 34050 | 34050 | 34050 | 34050 | 185 |
| 643 | 20240729 | 095000 | 1513751700 | 34050 | 34100 | 34100 | 34050 | 228 |
| 644 | 20240729 | 094900 | 1505980200 | 34150 | 34100 | 34150 | 34100 | 201 |
| 645 | 20240729 | 094800 | 1499126050 | 34100 | 34100 | 34100 | 34100 | 378 |
| 646 | 20240729 | 094700 | 1486236250 | 34100 | 34100 | 34100 | 34100 | 79 |
| 647 | 20240729 | 094600 | 1483542350 | 34100 | 34100 | 34100 | 34100 | 1 |
| 648 | 20240729 | 094500 | 1483508250 | 34150 | 34100 | 34150 | 34100 | 19 |
| 649 | 20240729 | 094400 | 1482859850 | 34100 | 34150 | 34150 | 34100 | 37 |
| 650 | 20240729 | 094300 | 1481598000 | 34150 | 34100 | 34150 | 34100 | 86 |
| 651 | 20240729 | 094200 | 1478665200 | 34100 | 34050 | 34100 | 34000 | 60 |
| 652 | 20240729 | 094100 | 1476622350 | 34050 | 34050 | 34050 | 34000 | 73 |
| 653 | 20240729 | 094000 | 1474140150 | 34000 | 34100 | 34100 | 34000 | 143 |
| 654 | 20240729 | 093900 | 1469265050 | 34150 | 34100 | 34150 | 34100 | 63 |
| 655 | 20240729 | 093800 | 1467114100 | 34100 | 34150 | 34150 | 34100 | 35 |
| 656 | 20240729 | 093700 | 1465920550 | 34200 | 34250 | 34250 | 34150 | 105 |
| 657 | 20240729 | 093600 | 1462329550 | 34250 | 34250 | 34250 | 34200 | 346 |
| 658 | 20240729 | 093500 | 1450484900 | 34300 | 34150 | 34300 | 34150 | 881 |
| 659 | 20240729 | 093400 | 1420338450 | 34150 | 34150 | 34150 | 34150 | 18 |
| 660 | 20240729 | 093300 | 1419723750 | 34150 | 34250 | 34250 | 34150 | 272 |
| 661 | 20240729 | 093200 | 1410416650 | 34250 | 34250 | 34300 | 34200 | 216 |
| 662 | 20240729 | 093100 | 1403012700 | 34150 | 34200 | 34200 | 34150 | 37 |
| 663 | 20240729 | 093000 | 1401747350 | 34250 | 34250 | 34250 | 34200 | 655 |
| 664 | 20240729 | 092900 | 1379321850 | 34250 | 34250 | 34250 | 34200 | 145 |
| 665 | 20240729 | 092800 | 1374358650 | 34250 | 34350 | 34350 | 34250 | 564 |
| 666 | 20240729 | 092700 | 1355031550 | 34350 | 34400 | 34450 | 34350 | 1177 |
| 667 | 20240729 | 092600 | 1314553250 | 34400 | 34300 | 34400 | 34200 | 2537 |
| 668 | 20240729 | 092500 | 1227478900 | 34300 | 34350 | 34350 | 34300 | 540 |
| 669 | 20240729 | 092400 | 1208947400 | 34350 | 34300 | 34400 | 34300 | 2763 |
| 670 | 20240729 | 092300 | 1114144300 | 34250 | 34150 | 34250 | 34150 | 1651 |
| 671 | 20240729 | 092200 | 1057660950 | 34100 | 34050 | 34100 | 34050 | 183 |
| 672 | 20240729 | 092100 | 1051423150 | 34050 | 34000 | 34050 | 33950 | 543 |
| 673 | 20240729 | 092000 | 1032954650 | 34000 | 34000 | 34050 | 34000 | 262 |
| 674 | 20240729 | 091900 | 1024046600 | 34000 | 34050 | 34050 | 34000 | 241 |
| 675 | 20240729 | 091800 | 1015851300 | 34100 | 34250 | 34250 | 34100 | 322 |
| 676 | 20240729 | 091700 | 1004840750 | 34300 | 34250 | 34400 | 34250 | 3674 |
| 677 | 20240729 | 091600 | 878735150 | 34250 | 34250 | 34300 | 34050 | 2047 |
| 678 | 20240729 | 091500 | 808652850 | 34250 | 34150 | 34250 | 34100 | 3116 |
| 679 | 20240729 | 091400 | 702107350 | 34150 | 34100 | 34250 | 34100 | 1631 |
| 680 | 20240729 | 091300 | 646369650 | 34100 | 33900 | 34100 | 33800 | 3081 |
| 681 | 20240729 | 091200 | 541670300 | 33900 | 33800 | 33900 | 33800 | 776 |
| 682 | 20240729 | 091100 | 515422800 | 33750 | 33700 | 33750 | 33650 | 248 |
| 683 | 20240729 | 091000 | 507061400 | 33650 | 33650 | 33700 | 33550 | 269 |
| 684 | 20240729 | 090900 | 498018500 | 33550 | 33750 | 33750 | 33400 | 805 |
| 685 | 20240729 | 090800 | 470999200 | 33650 | 33700 | 33900 | 33550 | 3285 |
| 686 | 20240729 | 090700 | 360026150 | 33750 | 33550 | 33750 | 33500 | 3071 |
| 687 | 20240729 | 090600 | 256802350 | 33550 | 33400 | 33550 | 33400 | 552 |
| 688 | 20240729 | 090500 | 238322350 | 33450 | 33300 | 33450 | 33300 | 1180 |
| 689 | 20240729 | 090400 | 198958900 | 33300 | 33400 | 33400 | 33200 | 669 |
| 690 | 20240729 | 090300 | 176668400 | 33350 | 33200 | 33350 | 33100 | 3849 |
| 691 | 20240729 | 090200 | 48870450 | 33200 | 33200 | 33350 | 33150 | 779 |
| 692 | 20240729 | 090100 | 23002450 | 33200 | 33000 | 33200 | 33000 | 198 |
| 693 | 20240729 | 090000 | 16449800 | 33150 | 33150 | 33150 | 33000 | 498 |