36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 203100 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 2536 |
| 3 | 20240816 | 203000 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 4 | 20240816 | 202900 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 5 | 20240816 | 202800 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 6 | 20240816 | 202700 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 7 | 20240816 | 202600 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 8 | 20240816 | 202500 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 9 | 20240816 | 202400 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 10 | 20240816 | 202300 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 11 | 20240816 | 202200 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 12 | 20240816 | 202100 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 13 | 20240816 | 202000 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 14 | 20240816 | 201900 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 15 | 20240816 | 201800 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 16 | 20240816 | 201700 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 17 | 20240816 | 201600 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 18 | 20240816 | 201500 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 19 | 20240816 | 201400 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 20 | 20240816 | 201300 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 21 | 20240816 | 201200 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 22 | 20240816 | 201100 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 23 | 20240816 | 201000 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 24 | 20240816 | 200900 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 25 | 20240816 | 200800 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 26 | 20240816 | 200700 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 27 | 20240816 | 200600 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 28 | 20240816 | 200500 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 29 | 20240816 | 200400 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 30 | 20240816 | 200300 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 31 | 20240816 | 200200 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 32 | 20240816 | 200100 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 2536 |
| 33 | 20240816 | 200000 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 34 | 20240816 | 195900 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 35 | 20240816 | 195800 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 36 | 20240816 | 195700 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 37 | 20240816 | 195600 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 38 | 20240816 | 195500 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 39 | 20240816 | 195400 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 40 | 20240816 | 195300 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 41 | 20240816 | 195200 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 42 | 20240816 | 195100 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 43 | 20240816 | 195000 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 44 | 20240816 | 194900 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 45 | 20240816 | 194800 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 46 | 20240816 | 194700 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 47 | 20240816 | 194600 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 48 | 20240816 | 194500 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 49 | 20240816 | 194400 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 50 | 20240816 | 194300 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 51 | 20240816 | 194200 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 52 | 20240816 | 194100 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 53 | 20240816 | 194000 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 54 | 20240816 | 193900 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 55 | 20240816 | 193800 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 56 | 20240816 | 193700 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 57 | 20240816 | 193600 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 58 | 20240816 | 193500 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 59 | 20240816 | 193400 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 60 | 20240816 | 193300 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 61 | 20240816 | 193200 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 62 | 20240816 | 193100 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 2536 |
| 63 | 20240816 | 193000 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 64 | 20240816 | 192900 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 65 | 20240816 | 192800 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 66 | 20240816 | 192700 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 67 | 20240816 | 192600 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 68 | 20240816 | 192500 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 69 | 20240816 | 192400 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 70 | 20240816 | 192300 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 71 | 20240816 | 192200 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 72 | 20240816 | 192100 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 73 | 20240816 | 192000 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 74 | 20240816 | 191900 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 75 | 20240816 | 191800 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 76 | 20240816 | 191700 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 77 | 20240816 | 191600 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 78 | 20240816 | 191500 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 79 | 20240816 | 191400 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 80 | 20240816 | 191300 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 81 | 20240816 | 191200 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 82 | 20240816 | 191100 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 83 | 20240816 | 191000 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 84 | 20240816 | 190900 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 85 | 20240816 | 190800 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 86 | 20240816 | 190700 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 87 | 20240816 | 190600 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 88 | 20240816 | 190500 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 89 | 20240816 | 190400 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 90 | 20240816 | 190300 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 91 | 20240816 | 190200 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 92 | 20240816 | 190100 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 2536 |
| 93 | 20240816 | 190000 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 94 | 20240816 | 185900 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 95 | 20240816 | 185800 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 96 | 20240816 | 185700 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 97 | 20240816 | 185600 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 98 | 20240816 | 185500 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 99 | 20240816 | 185400 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 100 | 20240816 | 185300 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 101 | 20240816 | 185200 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 102 | 20240816 | 185100 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 103 | 20240816 | 185000 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 104 | 20240816 | 184900 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 105 | 20240816 | 184800 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 106 | 20240816 | 184700 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 107 | 20240816 | 184600 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 108 | 20240816 | 184500 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 109 | 20240816 | 184400 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 110 | 20240816 | 184300 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 111 | 20240816 | 184200 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 112 | 20240816 | 184100 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 113 | 20240816 | 184000 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 114 | 20240816 | 183900 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 115 | 20240816 | 183800 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 116 | 20240816 | 183700 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 117 | 20240816 | 183600 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 118 | 20240816 | 183500 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 119 | 20240816 | 183400 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 120 | 20240816 | 183300 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 121 | 20240816 | 183200 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 122 | 20240816 | 183100 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 2536 |
| 123 | 20240816 | 183000 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 124 | 20240816 | 182900 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 125 | 20240816 | 182800 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 126 | 20240816 | 182700 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 127 | 20240816 | 182600 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 128 | 20240816 | 182500 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 129 | 20240816 | 182400 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 130 | 20240816 | 182300 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 131 | 20240816 | 182200 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 132 | 20240816 | 182100 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 133 | 20240816 | 182000 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 134 | 20240816 | 181900 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 135 | 20240816 | 181800 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 136 | 20240816 | 181700 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 137 | 20240816 | 181600 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 138 | 20240816 | 181500 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 139 | 20240816 | 181400 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 140 | 20240816 | 181300 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 141 | 20240816 | 181200 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 142 | 20240816 | 181100 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 143 | 20240816 | 181000 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 144 | 20240816 | 180900 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 145 | 20240816 | 180800 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 146 | 20240816 | 180700 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 147 | 20240816 | 180600 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 148 | 20240816 | 180500 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 149 | 20240816 | 180400 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 150 | 20240816 | 180300 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 151 | 20240816 | 180200 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 152 | 20240816 | 180100 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 2536 |
| 153 | 20240816 | 180000 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 154 | 20240816 | 175900 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 155 | 20240816 | 175800 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 156 | 20240816 | 175700 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 157 | 20240816 | 175600 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 158 | 20240816 | 175500 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 159 | 20240816 | 175400 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 160 | 20240816 | 175300 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 161 | 20240816 | 175200 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 162 | 20240816 | 175100 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 163 | 20240816 | 175000 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 164 | 20240816 | 174900 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 165 | 20240816 | 174800 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 166 | 20240816 | 174700 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 167 | 20240816 | 174600 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 168 | 20240816 | 174500 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 169 | 20240816 | 174400 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 170 | 20240816 | 174300 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 171 | 20240816 | 174200 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 172 | 20240816 | 174100 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 173 | 20240816 | 174000 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 174 | 20240816 | 173900 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 175 | 20240816 | 173800 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 176 | 20240816 | 173700 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 177 | 20240816 | 173600 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 178 | 20240816 | 173500 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 179 | 20240816 | 173400 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 180 | 20240816 | 173300 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 181 | 20240816 | 173200 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 182 | 20240816 | 173100 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 2536 |
| 183 | 20240816 | 173000 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 184 | 20240816 | 172900 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 185 | 20240816 | 172800 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 186 | 20240816 | 172700 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 187 | 20240816 | 172600 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 188 | 20240816 | 172500 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 189 | 20240816 | 172400 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 190 | 20240816 | 172300 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 191 | 20240816 | 172200 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 192 | 20240816 | 172100 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 193 | 20240816 | 172000 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 194 | 20240816 | 171900 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 195 | 20240816 | 171800 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 196 | 20240816 | 171700 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 197 | 20240816 | 171600 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 198 | 20240816 | 171500 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 199 | 20240816 | 171400 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 200 | 20240816 | 171300 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 201 | 20240816 | 171200 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 202 | 20240816 | 171100 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 203 | 20240816 | 171000 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 204 | 20240816 | 170900 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 205 | 20240816 | 170800 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 206 | 20240816 | 170700 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 207 | 20240816 | 170600 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 208 | 20240816 | 170500 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 209 | 20240816 | 170400 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 210 | 20240816 | 170300 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 211 | 20240816 | 170200 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 212 | 20240816 | 170100 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 2536 |
| 213 | 20240816 | 170000 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 214 | 20240816 | 165900 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 215 | 20240816 | 165800 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 216 | 20240816 | 165700 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 217 | 20240816 | 165600 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 218 | 20240816 | 165500 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 219 | 20240816 | 165400 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 220 | 20240816 | 165300 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 221 | 20240816 | 165200 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 222 | 20240816 | 165100 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 223 | 20240816 | 165000 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 224 | 20240816 | 164900 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 225 | 20240816 | 164800 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 226 | 20240816 | 164700 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 227 | 20240816 | 164600 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 228 | 20240816 | 164500 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 229 | 20240816 | 164400 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 230 | 20240816 | 164300 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 231 | 20240816 | 164200 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 232 | 20240816 | 164100 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 233 | 20240816 | 164000 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 234 | 20240816 | 163900 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 235 | 20240816 | 163800 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 236 | 20240816 | 163700 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 237 | 20240816 | 163600 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 238 | 20240816 | 163500 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 239 | 20240816 | 163400 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 240 | 20240816 | 163300 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 241 | 20240816 | 163200 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 242 | 20240816 | 163100 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 2536 |
| 243 | 20240816 | 163000 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 244 | 20240816 | 162900 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 245 | 20240816 | 162800 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 246 | 20240816 | 162700 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 247 | 20240816 | 162600 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 248 | 20240816 | 162500 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 249 | 20240816 | 162400 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 250 | 20240816 | 162300 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 251 | 20240816 | 162200 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 252 | 20240816 | 162100 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 253 | 20240816 | 162000 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 254 | 20240816 | 161900 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 255 | 20240816 | 161800 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 256 | 20240816 | 161700 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 257 | 20240816 | 161600 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 258 | 20240816 | 161500 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 259 | 20240816 | 161400 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 260 | 20240816 | 161300 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 261 | 20240816 | 161200 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 262 | 20240816 | 161100 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 263 | 20240816 | 161000 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 264 | 20240816 | 160900 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 265 | 20240816 | 160800 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 266 | 20240816 | 160700 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 267 | 20240816 | 160600 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 268 | 20240816 | 160500 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 269 | 20240816 | 160400 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 270 | 20240816 | 160300 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 271 | 20240816 | 160200 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 272 | 20240816 | 160100 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 2536 |
| 273 | 20240816 | 160000 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 274 | 20240816 | 155900 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 275 | 20240816 | 155800 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 276 | 20240816 | 155700 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 277 | 20240816 | 155600 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 278 | 20240816 | 155500 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 279 | 20240816 | 155400 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 280 | 20240816 | 155300 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 281 | 20240816 | 155200 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 282 | 20240816 | 155100 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 283 | 20240816 | 155000 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 284 | 20240816 | 154900 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 285 | 20240816 | 154800 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 286 | 20240816 | 154700 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 287 | 20240816 | 154600 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 288 | 20240816 | 154500 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 289 | 20240816 | 154400 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 290 | 20240816 | 154300 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 291 | 20240816 | 154200 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 292 | 20240816 | 154100 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 293 | 20240816 | 154000 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 294 | 20240816 | 153900 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 295 | 20240816 | 153800 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 296 | 20240816 | 153700 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 297 | 20240816 | 153600 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 298 | 20240816 | 153500 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 299 | 20240816 | 153400 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 300 | 20240816 | 153300 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 301 | 20240816 | 153200 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 302 | 20240816 | 153100 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 2536 |
| 303 | 20240816 | 153000 | 5763930500 | 36600 | 36600 | 36600 | 36600 | 2536 |
| 304 | 20240816 | 152900 | 5671112900 | 36600 | 36600 | 36600 | 36600 | 0 |
| 305 | 20240816 | 152800 | 5671112900 | 36600 | 36600 | 36600 | 36600 | 0 |
| 306 | 20240816 | 152700 | 5671112900 | 36600 | 36600 | 36600 | 36600 | 0 |
| 307 | 20240816 | 152600 | 5671112900 | 36600 | 36600 | 36600 | 36600 | 0 |
| 308 | 20240816 | 152500 | 5671112900 | 36600 | 36600 | 36600 | 36600 | 0 |
| 309 | 20240816 | 152400 | 5671112900 | 36600 | 36600 | 36600 | 36600 | 0 |
| 310 | 20240816 | 152300 | 5671112900 | 36600 | 36600 | 36600 | 36600 | 0 |
| 311 | 20240816 | 152200 | 5671112900 | 36600 | 36600 | 36600 | 36600 | 0 |
| 312 | 20240816 | 152100 | 5671112900 | 36600 | 36600 | 36600 | 36600 | 0 |
| 313 | 20240816 | 152000 | 5671112900 | 36600 | 36600 | 36600 | 36600 | 0 |
| 314 | 20240816 | 151900 | 5671112900 | 36600 | 36550 | 36600 | 36550 | 304 |
| 315 | 20240816 | 151800 | 5659997500 | 36550 | 36450 | 36550 | 36450 | 660 |
| 316 | 20240816 | 151700 | 5635901850 | 36500 | 36500 | 36500 | 36500 | 1649 |
| 317 | 20240816 | 151600 | 5575713350 | 36500 | 36450 | 36500 | 36450 | 300 |
| 318 | 20240816 | 151500 | 5564777600 | 36500 | 36450 | 36500 | 36450 | 26 |
| 319 | 20240816 | 151400 | 5563829400 | 36450 | 36500 | 36500 | 36450 | 32 |
| 320 | 20240816 | 151300 | 5562662950 | 36450 | 36500 | 36500 | 36450 | 2 |
| 321 | 20240816 | 151200 | 5562590000 | 36450 | 36450 | 36450 | 36450 | 107 |
| 322 | 20240816 | 151100 | 5558689850 | 36450 | 36500 | 36500 | 36450 | 180 |
| 323 | 20240816 | 151000 | 5552120000 | 36550 | 36550 | 36550 | 36550 | 211 |
| 324 | 20240816 | 150900 | 5544407950 | 36650 | 36350 | 36650 | 36350 | 4888 |
| 325 | 20240816 | 150800 | 5366223300 | 36350 | 36350 | 36350 | 36350 | 24 |
| 326 | 20240816 | 150700 | 5365350900 | 36350 | 36350 | 36400 | 36350 | 299 |
| 327 | 20240816 | 150600 | 5354480150 | 36400 | 36400 | 36400 | 36400 | 50 |
| 328 | 20240816 | 150500 | 5352660150 | 36400 | 36400 | 36400 | 36400 | 17 |
| 329 | 20240816 | 150400 | 5352041350 | 36350 | 36350 | 36350 | 36350 | 53 |
| 330 | 20240816 | 150300 | 5350114800 | 36350 | 36350 | 36400 | 36350 | 34 |
| 331 | 20240816 | 150200 | 5348878850 | 36400 | 36400 | 36400 | 36400 | 0 |
| 332 | 20240816 | 150100 | 5348878850 | 36400 | 36350 | 36400 | 36300 | 1599 |
| 333 | 20240816 | 150000 | 5290800450 | 36400 | 36450 | 36450 | 36400 | 469 |
| 334 | 20240816 | 145900 | 5273726100 | 36450 | 36450 | 36450 | 36450 | 6 |
| 335 | 20240816 | 145800 | 5273507400 | 36450 | 36450 | 36450 | 36450 | 4 |
| 336 | 20240816 | 145700 | 5273361600 | 36450 | 36400 | 36450 | 36400 | 133 |
| 337 | 20240816 | 145600 | 5268520100 | 36450 | 36400 | 36450 | 36400 | 4 |
| 338 | 20240816 | 145500 | 5268374400 | 36450 | 36400 | 36450 | 36400 | 146 |
| 339 | 20240816 | 145400 | 5263053000 | 36400 | 36500 | 36500 | 36400 | 25 |
| 340 | 20240816 | 145300 | 5262141650 | 36400 | 36400 | 36450 | 36400 | 290 |
| 341 | 20240816 | 145200 | 5251583350 | 36400 | 36450 | 36450 | 36350 | 524 |
| 342 | 20240816 | 145100 | 5232504250 | 36450 | 36450 | 36450 | 36450 | 290 |
| 343 | 20240816 | 145000 | 5221933750 | 36400 | 36350 | 36400 | 36350 | 975 |
| 344 | 20240816 | 144900 | 5186492250 | 36350 | 36350 | 36350 | 36350 | 78 |
| 345 | 20240816 | 144800 | 5183656950 | 36350 | 36350 | 36350 | 36350 | 10 |
| 346 | 20240816 | 144700 | 5183293450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 347 | 20240816 | 144600 | 5183293450 | 36350 | 36400 | 36400 | 36350 | 199 |
| 348 | 20240816 | 144500 | 5176058900 | 36400 | 36400 | 36400 | 36400 | 254 |
| 349 | 20240816 | 144400 | 5166813300 | 36450 | 36450 | 36450 | 36450 | 10 |
| 350 | 20240816 | 144300 | 5166448800 | 36450 | 36400 | 36450 | 36400 | 49 |
| 351 | 20240816 | 144200 | 5164664150 | 36400 | 36500 | 36500 | 36400 | 461 |
| 352 | 20240816 | 144100 | 5147852900 | 36450 | 36450 | 36450 | 36450 | 237 |
| 353 | 20240816 | 144000 | 5139214250 | 36500 | 36450 | 36500 | 36450 | 171 |
| 354 | 20240816 | 143900 | 5132978000 | 36450 | 36450 | 36450 | 36450 | 615 |
| 355 | 20240816 | 143800 | 5110561250 | 36450 | 36450 | 36450 | 36400 | 429 |
| 356 | 20240816 | 143700 | 5094928650 | 36500 | 36250 | 36550 | 36250 | 3192 |
| 357 | 20240816 | 143600 | 4978978850 | 36250 | 36250 | 36250 | 36250 | 338 |
| 358 | 20240816 | 143500 | 4966726350 | 36250 | 36250 | 36250 | 36250 | 7 |
| 359 | 20240816 | 143400 | 4966472600 | 36300 | 36300 | 36350 | 36300 | 302 |
| 360 | 20240816 | 143300 | 4955509950 | 36300 | 36300 | 36300 | 36300 | 50 |
| 361 | 20240816 | 143200 | 4953694950 | 36300 | 36300 | 36300 | 36300 | 11 |
| 362 | 20240816 | 143100 | 4953295650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 363 | 20240816 | 143000 | 4953295650 | 36300 | 36300 | 36350 | 36300 | 229 |
| 364 | 20240816 | 142900 | 4944973200 | 36300 | 36350 | 36350 | 36300 | 32 |
| 365 | 20240816 | 142800 | 4943811550 | 36350 | 36350 | 36350 | 36350 | 12 |
| 366 | 20240816 | 142700 | 4943375350 | 36350 | 36350 | 36350 | 36300 | 80 |
| 367 | 20240816 | 142600 | 4940469750 | 36300 | 36300 | 36300 | 36300 | 2 |
| 368 | 20240816 | 142500 | 4940397150 | 36350 | 36350 | 36350 | 36350 | 0 |
| 369 | 20240816 | 142400 | 4940397150 | 36350 | 36300 | 36350 | 36250 | 1359 |
| 370 | 20240816 | 142300 | 4891126250 | 36350 | 36350 | 36350 | 36350 | 6 |
| 371 | 20240816 | 142200 | 4890908150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 372 | 20240816 | 142100 | 4890908150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 373 | 20240816 | 142000 | 4890908150 | 36300 | 36300 | 36300 | 36300 | 3 |
| 374 | 20240816 | 141900 | 4890799250 | 36300 | 36300 | 36300 | 36300 | 150 |
| 375 | 20240816 | 141800 | 4885354250 | 36300 | 36300 | 36300 | 36300 | 11 |
| 376 | 20240816 | 141700 | 4884954950 | 36350 | 36350 | 36350 | 36350 | 1 |
| 377 | 20240816 | 141600 | 4884918600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 378 | 20240816 | 141500 | 4884918600 | 36300 | 36300 | 36300 | 36300 | 61 |
| 379 | 20240816 | 141400 | 4882704300 | 36300 | 36350 | 36350 | 36300 | 51 |
| 380 | 20240816 | 141300 | 4880852000 | 36300 | 36300 | 36300 | 36300 | 41 |
| 381 | 20240816 | 141200 | 4879363700 | 36300 | 36300 | 36300 | 36300 | 160 |
| 382 | 20240816 | 141100 | 4873555700 | 36300 | 36350 | 36350 | 36300 | 24 |
| 383 | 20240816 | 141000 | 4872684300 | 36400 | 36350 | 36400 | 36350 | 163 |
| 384 | 20240816 | 140900 | 4866759200 | 36350 | 36350 | 36350 | 36350 | 64 |
| 385 | 20240816 | 140800 | 4864432800 | 36350 | 36350 | 36350 | 36350 | 906 |
| 386 | 20240816 | 140700 | 4831499700 | 36400 | 36400 | 36400 | 36400 | 40 |
| 387 | 20240816 | 140600 | 4830043700 | 36400 | 36400 | 36400 | 36350 | 18 |
| 388 | 20240816 | 140500 | 4829388550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 389 | 20240816 | 140400 | 4829388550 | 36400 | 36300 | 36400 | 36250 | 1177 |
| 390 | 20240816 | 140300 | 4786641750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 391 | 20240816 | 140200 | 4786641750 | 36350 | 36350 | 36350 | 36350 | 169 |
| 392 | 20240816 | 140100 | 4780498600 | 36350 | 36350 | 36350 | 36350 | 1 |
| 393 | 20240816 | 140000 | 4780462250 | 36400 | 36400 | 36400 | 36400 | 31 |
| 394 | 20240816 | 135900 | 4779333850 | 36450 | 36450 | 36450 | 36450 | 35 |
| 395 | 20240816 | 135800 | 4778058100 | 36450 | 36450 | 36450 | 36450 | 10 |
| 396 | 20240816 | 135700 | 4777693600 | 36450 | 36400 | 36450 | 36400 | 200 |
| 397 | 20240816 | 135600 | 4770403850 | 36450 | 36250 | 36450 | 36250 | 1515 |
| 398 | 20240816 | 135500 | 4715332700 | 36300 | 36300 | 36300 | 36300 | 173 |
| 399 | 20240816 | 135400 | 4709052800 | 36350 | 36350 | 36350 | 36350 | 101 |
| 400 | 20240816 | 135300 | 4705381450 | 36350 | 36350 | 36350 | 36350 | 127 |
| 401 | 20240816 | 135200 | 4700765000 | 36400 | 36400 | 36400 | 36400 | 115 |
| 402 | 20240816 | 135100 | 4696579000 | 36350 | 36300 | 36450 | 36250 | 1285 |
| 403 | 20240816 | 135000 | 4649873450 | 36250 | 36300 | 36300 | 36250 | 52 |
| 404 | 20240816 | 134900 | 4647985950 | 36300 | 36350 | 36350 | 36300 | 190 |
| 405 | 20240816 | 134800 | 4641087800 | 36350 | 36450 | 36450 | 36350 | 243 |
| 406 | 20240816 | 134700 | 4632239000 | 36450 | 36550 | 36550 | 36450 | 634 |
| 407 | 20240816 | 134600 | 4609100750 | 36600 | 36500 | 36600 | 36500 | 576 |
| 408 | 20240816 | 134500 | 4588050000 | 36500 | 36550 | 36550 | 36450 | 413 |
| 409 | 20240816 | 134400 | 4572972350 | 36550 | 36550 | 36550 | 36550 | 7 |
| 410 | 20240816 | 134300 | 4572716500 | 36550 | 36700 | 36700 | 36550 | 553 |
| 411 | 20240816 | 134200 | 4552479850 | 36700 | 36800 | 36800 | 36650 | 634 |
| 412 | 20240816 | 134100 | 4529195900 | 36800 | 36750 | 36800 | 36750 | 676 |
| 413 | 20240816 | 134000 | 4504328550 | 36750 | 36700 | 36750 | 36650 | 741 |
| 414 | 20240816 | 133900 | 4477128050 | 36700 | 36850 | 36850 | 36700 | 804 |
| 415 | 20240816 | 133800 | 4447543450 | 36800 | 36700 | 36850 | 36700 | 2497 |
| 416 | 20240816 | 133700 | 4355729400 | 36700 | 36700 | 36700 | 36700 | 1044 |
| 417 | 20240816 | 133600 | 4317414600 | 36750 | 36550 | 36750 | 36500 | 4886 |
| 418 | 20240816 | 133500 | 4138404900 | 36600 | 36450 | 36600 | 36450 | 2494 |
| 419 | 20240816 | 133400 | 4047339400 | 36450 | 36150 | 36500 | 36150 | 9562 |
| 420 | 20240816 | 133300 | 3699239450 | 36150 | 35850 | 36150 | 35850 | 9042 |
| 421 | 20240816 | 133200 | 3373840550 | 35850 | 35850 | 35850 | 35850 | 5 |
| 422 | 20240816 | 133100 | 3373661300 | 35850 | 35850 | 35850 | 35850 | 60 |
| 423 | 20240816 | 133000 | 3371510300 | 35850 | 35850 | 35850 | 35850 | 0 |
| 424 | 20240816 | 132900 | 3371510300 | 35850 | 35850 | 35850 | 35850 | 202 |
| 425 | 20240816 | 132800 | 3364268600 | 35800 | 35750 | 35800 | 35750 | 360 |
| 426 | 20240816 | 132700 | 3351383800 | 35750 | 35700 | 35750 | 35700 | 12 |
| 427 | 20240816 | 132600 | 3350954900 | 35700 | 35700 | 35700 | 35700 | 56 |
| 428 | 20240816 | 132500 | 3348955700 | 35750 | 35750 | 35750 | 35750 | 71 |
| 429 | 20240816 | 132400 | 3346417450 | 35750 | 35800 | 35800 | 35700 | 2739 |
| 430 | 20240816 | 132300 | 3248595700 | 35750 | 35750 | 35900 | 35750 | 253 |
| 431 | 20240816 | 132200 | 3239550500 | 35750 | 35900 | 35900 | 35750 | 974 |
| 432 | 20240816 | 132100 | 3204648600 | 35900 | 35900 | 35900 | 35900 | 49 |
| 433 | 20240816 | 132000 | 3202889500 | 35900 | 35900 | 35900 | 35900 | 1 |
| 434 | 20240816 | 131900 | 3202853600 | 35900 | 35900 | 35950 | 35900 | 187 |
| 435 | 20240816 | 131800 | 3196139950 | 35900 | 35900 | 35900 | 35900 | 1 |
| 436 | 20240816 | 131700 | 3196104050 | 35900 | 35900 | 35900 | 35900 | 22 |
| 437 | 20240816 | 131600 | 3195314250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 438 | 20240816 | 131500 | 3195314250 | 35950 | 35950 | 35950 | 35950 | 80 |
| 439 | 20240816 | 131400 | 3192438250 | 36000 | 36000 | 36000 | 36000 | 3 |
| 440 | 20240816 | 131300 | 3192330250 | 35900 | 35900 | 35900 | 35900 | 30 |
| 441 | 20240816 | 131200 | 3191253250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 442 | 20240816 | 131100 | 3191253250 | 35950 | 36000 | 36000 | 35950 | 61 |
| 443 | 20240816 | 131000 | 3189060100 | 35950 | 35950 | 35950 | 35950 | 10 |
| 444 | 20240816 | 130900 | 3188700600 | 36000 | 36000 | 36000 | 36000 | 6 |
| 445 | 20240816 | 130800 | 3188484600 | 36000 | 35950 | 36000 | 35950 | 21 |
| 446 | 20240816 | 130700 | 3187728650 | 35950 | 35900 | 35950 | 35900 | 23 |
| 447 | 20240816 | 130600 | 3186901850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 448 | 20240816 | 130500 | 3186901850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 449 | 20240816 | 130400 | 3186901850 | 36000 | 36000 | 36000 | 36000 | 2 |
| 450 | 20240816 | 130300 | 3186829850 | 36000 | 36000 | 36000 | 36000 | 27 |
| 451 | 20240816 | 130200 | 3185857850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 452 | 20240816 | 130100 | 3185857850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 453 | 20240816 | 130000 | 3185857850 | 36000 | 35850 | 36000 | 35850 | 185 |
| 454 | 20240816 | 125900 | 3179220900 | 35850 | 35850 | 35850 | 35850 | 11 |
| 455 | 20240816 | 125800 | 3178826550 | 35900 | 35900 | 35900 | 35900 | 1 |
| 456 | 20240816 | 125700 | 3178790650 | 35850 | 35850 | 35850 | 35850 | 142 |
| 457 | 20240816 | 125600 | 3173699950 | 35900 | 35950 | 35950 | 35900 | 383 |
| 458 | 20240816 | 125500 | 3159933000 | 35950 | 35950 | 35950 | 35950 | 3 |
| 459 | 20240816 | 125400 | 3159825150 | 35950 | 35950 | 35950 | 35950 | 166 |
| 460 | 20240816 | 125300 | 3153857450 | 35950 | 35950 | 35950 | 35900 | 491 |
| 461 | 20240816 | 125200 | 3136209250 | 35950 | 36000 | 36000 | 35950 | 66 |
| 462 | 20240816 | 125100 | 3133836500 | 36000 | 35950 | 36000 | 35950 | 37 |
| 463 | 20240816 | 125000 | 3132506300 | 35950 | 35850 | 35950 | 35850 | 288 |
| 464 | 20240816 | 124900 | 3122170450 | 35850 | 35850 | 35850 | 35850 | 35 |
| 465 | 20240816 | 124800 | 3120915700 | 35850 | 35900 | 35900 | 35850 | 142 |
| 466 | 20240816 | 124700 | 3115821300 | 35900 | 35900 | 35900 | 35900 | 1 |
| 467 | 20240816 | 124600 | 3115785400 | 35900 | 35950 | 35950 | 35900 | 331 |
| 468 | 20240816 | 124500 | 3103902450 | 35950 | 36000 | 36000 | 35950 | 13 |
| 469 | 20240816 | 124400 | 3103434650 | 35900 | 35950 | 35950 | 35900 | 72 |
| 470 | 20240816 | 124300 | 3100848850 | 35950 | 36050 | 36050 | 35950 | 608 |
| 471 | 20240816 | 124200 | 3078969050 | 36100 | 36050 | 36100 | 36050 | 188 |
| 472 | 20240816 | 124100 | 3072191600 | 36100 | 36100 | 36100 | 36100 | 30 |
| 473 | 20240816 | 124000 | 3071108600 | 36100 | 36100 | 36100 | 36100 | 6 |
| 474 | 20240816 | 123900 | 3070892000 | 36150 | 36150 | 36150 | 36150 | 70 |
| 475 | 20240816 | 123800 | 3068361500 | 36150 | 36100 | 36150 | 36050 | 138 |
| 476 | 20240816 | 123700 | 3063382550 | 36100 | 36100 | 36100 | 36050 | 172 |
| 477 | 20240816 | 123600 | 3057175250 | 36100 | 36100 | 36100 | 36100 | 504 |
| 478 | 20240816 | 123500 | 3038980850 | 36100 | 36050 | 36100 | 36000 | 236 |
| 479 | 20240816 | 123400 | 3030470500 | 36050 | 36100 | 36100 | 36050 | 39 |
| 480 | 20240816 | 123300 | 3029063850 | 36100 | 36150 | 36150 | 36050 | 639 |
| 481 | 20240816 | 123200 | 3005994650 | 36150 | 36100 | 36150 | 36100 | 95 |
| 482 | 20240816 | 123100 | 3002563450 | 36100 | 36100 | 36150 | 36100 | 698 |
| 483 | 20240816 | 123000 | 2977357600 | 36050 | 36100 | 36150 | 36050 | 834 |
| 484 | 20240816 | 122900 | 2947257150 | 36150 | 36100 | 36150 | 36100 | 611 |
| 485 | 20240816 | 122800 | 2925181400 | 36100 | 36150 | 36150 | 36000 | 797 |
| 486 | 20240816 | 122700 | 2896409750 | 36150 | 35850 | 36200 | 35850 | 3297 |
| 487 | 20240816 | 122600 | 2777535250 | 35850 | 35850 | 35850 | 35750 | 448 |
| 488 | 20240816 | 122500 | 2761507700 | 35900 | 35900 | 35900 | 35900 | 23 |
| 489 | 20240816 | 122400 | 2760682000 | 35850 | 35900 | 35900 | 35850 | 97 |
| 490 | 20240816 | 122300 | 2757200550 | 35850 | 35750 | 35850 | 35750 | 141 |
| 491 | 20240816 | 122200 | 2752148400 | 35850 | 35850 | 35850 | 35850 | 10 |
| 492 | 20240816 | 122100 | 2751789900 | 35800 | 35750 | 35800 | 35750 | 301 |
| 493 | 20240816 | 122000 | 2741019150 | 35750 | 35750 | 35750 | 35700 | 398 |
| 494 | 20240816 | 121900 | 2726793850 | 35750 | 35750 | 35750 | 35750 | 64 |
| 495 | 20240816 | 121800 | 2724505850 | 35800 | 35800 | 35800 | 35800 | 22 |
| 496 | 20240816 | 121700 | 2723718250 | 35800 | 35850 | 35850 | 35800 | 109 |
| 497 | 20240816 | 121600 | 2719814200 | 35850 | 35850 | 35850 | 35850 | 126 |
| 498 | 20240816 | 121500 | 2715297100 | 35850 | 35950 | 35950 | 35850 | 583 |
| 499 | 20240816 | 121400 | 2694366350 | 35950 | 35950 | 35950 | 35950 | 25 |
| 500 | 20240816 | 121300 | 2693467600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 501 | 20240816 | 121200 | 2693467600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 502 | 20240816 | 121100 | 2693467600 | 35950 | 36000 | 36000 | 35950 | 196 |
| 503 | 20240816 | 121000 | 2686414150 | 36000 | 36000 | 36000 | 36000 | 2 |
| 504 | 20240816 | 120900 | 2686342150 | 36000 | 36000 | 36000 | 36000 | 25 |
| 505 | 20240816 | 120800 | 2685442150 | 36050 | 36050 | 36050 | 36050 | 40 |
| 506 | 20240816 | 120700 | 2684000150 | 36050 | 36050 | 36050 | 36050 | 5 |
| 507 | 20240816 | 120600 | 2683819900 | 35950 | 36000 | 36000 | 35950 | 125 |
| 508 | 20240816 | 120500 | 2679321150 | 36000 | 35950 | 36000 | 35950 | 107 |
| 509 | 20240816 | 120400 | 2675469500 | 35900 | 35900 | 35900 | 35900 | 237 |
| 510 | 20240816 | 120300 | 2666961200 | 35900 | 35900 | 35900 | 35900 | 25 |
| 511 | 20240816 | 120200 | 2666063700 | 35950 | 35950 | 35950 | 35950 | 70 |
| 512 | 20240816 | 120100 | 2663547200 | 35900 | 35900 | 35900 | 35900 | 94 |
| 513 | 20240816 | 120000 | 2660172600 | 35850 | 35850 | 35850 | 35850 | 36 |
| 514 | 20240816 | 115900 | 2658882000 | 35850 | 35850 | 35850 | 35850 | 30 |
| 515 | 20240816 | 115800 | 2657806500 | 35900 | 35900 | 35900 | 35900 | 2 |
| 516 | 20240816 | 115700 | 2657734700 | 35850 | 35850 | 35850 | 35850 | 75 |
| 517 | 20240816 | 115600 | 2655045950 | 35850 | 35850 | 35850 | 35850 | 1 |
| 518 | 20240816 | 115500 | 2655010100 | 35850 | 35800 | 35850 | 35800 | 190 |
| 519 | 20240816 | 115400 | 2648200500 | 35800 | 35800 | 35800 | 35800 | 1 |
| 520 | 20240816 | 115300 | 2648164700 | 35850 | 35850 | 35850 | 35850 | 28 |
| 521 | 20240816 | 115200 | 2647160900 | 35800 | 35800 | 35800 | 35800 | 25 |
| 522 | 20240816 | 115100 | 2646265900 | 35800 | 35800 | 35800 | 35800 | 0 |
| 523 | 20240816 | 115000 | 2646265900 | 35800 | 35850 | 35850 | 35800 | 108 |
| 524 | 20240816 | 114900 | 2642396200 | 35850 | 35850 | 35850 | 35800 | 514 |
| 525 | 20240816 | 114800 | 2623971850 | 35850 | 35850 | 35850 | 35850 | 200 |
| 526 | 20240816 | 114700 | 2616801850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 527 | 20240816 | 114600 | 2616801850 | 35850 | 36000 | 36000 | 35850 | 719 |
| 528 | 20240816 | 114500 | 2590993900 | 36000 | 35950 | 36000 | 35950 | 101 |
| 529 | 20240816 | 114400 | 2587361400 | 35900 | 35900 | 35900 | 35900 | 0 |
| 530 | 20240816 | 114300 | 2587361400 | 35900 | 36000 | 36000 | 35900 | 53 |
| 531 | 20240816 | 114200 | 2585455900 | 36000 | 35900 | 36000 | 35900 | 87 |
| 532 | 20240816 | 114100 | 2582324000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 533 | 20240816 | 114000 | 2582324000 | 35900 | 36000 | 36000 | 35900 | 146 |
| 534 | 20240816 | 113900 | 2577070500 | 36000 | 35900 | 36000 | 35900 | 109 |
| 535 | 20240816 | 113800 | 2573151800 | 35900 | 35950 | 35950 | 35900 | 185 |
| 536 | 20240816 | 113700 | 2566508900 | 35900 | 35950 | 35950 | 35900 | 180 |
| 537 | 20240816 | 113600 | 2560038600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 538 | 20240816 | 113500 | 2560038600 | 35950 | 36000 | 36000 | 35950 | 476 |
| 539 | 20240816 | 113400 | 2542911700 | 36000 | 36050 | 36050 | 36000 | 354 |
| 540 | 20240816 | 113300 | 2530157850 | 36050 | 36050 | 36050 | 36050 | 108 |
| 541 | 20240816 | 113200 | 2526264450 | 36050 | 36150 | 36150 | 36050 | 740 |
| 542 | 20240816 | 113100 | 2499534400 | 36200 | 36200 | 36200 | 36200 | 3 |
| 543 | 20240816 | 113000 | 2499425800 | 36200 | 36200 | 36200 | 36200 | 2 |
| 544 | 20240816 | 112900 | 2499353400 | 36200 | 36250 | 36250 | 36200 | 124 |
| 545 | 20240816 | 112800 | 2494861050 | 36250 | 36200 | 36250 | 36200 | 17 |
| 546 | 20240816 | 112700 | 2494244850 | 36200 | 36250 | 36250 | 36200 | 72 |
| 547 | 20240816 | 112600 | 2491635900 | 36200 | 36200 | 36250 | 36200 | 114 |
| 548 | 20240816 | 112500 | 2487505650 | 36250 | 36250 | 36250 | 36250 | 44 |
| 549 | 20240816 | 112400 | 2485910650 | 36250 | 36250 | 36250 | 36250 | 77 |
| 550 | 20240816 | 112300 | 2483119400 | 36200 | 36200 | 36250 | 36200 | 100 |
| 551 | 20240816 | 112200 | 2479498150 | 36200 | 36200 | 36250 | 36200 | 57 |
| 552 | 20240816 | 112100 | 2477432550 | 36200 | 36200 | 36250 | 36200 | 88 |
| 553 | 20240816 | 112000 | 2474245750 | 36250 | 36250 | 36250 | 36250 | 45 |
| 554 | 20240816 | 111900 | 2472614500 | 36250 | 36200 | 36250 | 36200 | 23 |
| 555 | 20240816 | 111800 | 2471780900 | 36200 | 36250 | 36250 | 36200 | 41 |
| 556 | 20240816 | 111700 | 2470295850 | 36250 | 36250 | 36250 | 36250 | 21 |
| 557 | 20240816 | 111600 | 2469534600 | 36250 | 36250 | 36250 | 36250 | 55 |
| 558 | 20240816 | 111500 | 2467540850 | 36250 | 36250 | 36250 | 36200 | 85 |
| 559 | 20240816 | 111400 | 2464460850 | 36200 | 36200 | 36250 | 36200 | 32 |
| 560 | 20240816 | 111300 | 2463301250 | 36200 | 36200 | 36200 | 36200 | 25 |
| 561 | 20240816 | 111200 | 2462396250 | 36200 | 36150 | 36200 | 36150 | 68 |
| 562 | 20240816 | 111100 | 2459936600 | 36200 | 36200 | 36200 | 36150 | 71 |
| 563 | 20240816 | 111000 | 2457367800 | 36200 | 36200 | 36200 | 36200 | 39 |
| 564 | 20240816 | 110900 | 2455956000 | 36150 | 36200 | 36200 | 36150 | 130 |
| 565 | 20240816 | 110800 | 2451254000 | 36200 | 36250 | 36250 | 36200 | 139 |
| 566 | 20240816 | 110700 | 2446221150 | 36250 | 36200 | 36250 | 36200 | 57 |
| 567 | 20240816 | 110600 | 2444156150 | 36200 | 36250 | 36250 | 36100 | 1285 |
| 568 | 20240816 | 110500 | 2397664300 | 36300 | 36300 | 36300 | 36300 | 32 |
| 569 | 20240816 | 110400 | 2396502700 | 36250 | 36300 | 36350 | 36250 | 223 |
| 570 | 20240816 | 110300 | 2388406850 | 36300 | 36300 | 36300 | 36300 | 112 |
| 571 | 20240816 | 110200 | 2384341250 | 36250 | 36300 | 36300 | 36250 | 335 |
| 572 | 20240816 | 110100 | 2372190200 | 36350 | 36300 | 36350 | 36300 | 45 |
| 573 | 20240816 | 110000 | 2370555700 | 36350 | 36350 | 36350 | 36250 | 307 |
| 574 | 20240816 | 105900 | 2359416650 | 36300 | 36350 | 36350 | 36300 | 45 |
| 575 | 20240816 | 105800 | 2357780950 | 36350 | 36300 | 36350 | 36300 | 62 |
| 576 | 20240816 | 105700 | 2355528700 | 36250 | 36300 | 36350 | 36250 | 322 |
| 577 | 20240816 | 105600 | 2343852500 | 36300 | 36350 | 36350 | 36300 | 35 |
| 578 | 20240816 | 105500 | 2342580900 | 36300 | 36400 | 36400 | 36300 | 163 |
| 579 | 20240816 | 105400 | 2336658900 | 36350 | 36350 | 36400 | 36350 | 102 |
| 580 | 20240816 | 105300 | 2332950200 | 36400 | 36400 | 36400 | 36400 | 93 |
| 581 | 20240816 | 105200 | 2329565000 | 36350 | 36400 | 36400 | 36350 | 260 |
| 582 | 20240816 | 105100 | 2320102250 | 36350 | 36350 | 36400 | 36350 | 140 |
| 583 | 20240816 | 105000 | 2315010400 | 36400 | 36350 | 36450 | 36350 | 137 |
| 584 | 20240816 | 104900 | 2310023800 | 36450 | 36300 | 36450 | 36300 | 1449 |
| 585 | 20240816 | 104800 | 2257333000 | 36300 | 36350 | 36350 | 36300 | 245 |
| 586 | 20240816 | 104700 | 2248436900 | 36300 | 36350 | 36350 | 36300 | 67 |
| 587 | 20240816 | 104600 | 2246001500 | 36350 | 36400 | 36400 | 36350 | 56 |
| 588 | 20240816 | 104500 | 2243963850 | 36350 | 36400 | 36400 | 36350 | 42 |
| 589 | 20240816 | 104400 | 2242435300 | 36350 | 36350 | 36400 | 36350 | 102 |
| 590 | 20240816 | 104300 | 2238726050 | 36350 | 36350 | 36400 | 36350 | 243 |
| 591 | 20240816 | 104200 | 2229890850 | 36350 | 36350 | 36400 | 36350 | 65 |
| 592 | 20240816 | 104100 | 2227526000 | 36350 | 36400 | 36450 | 36350 | 86 |
| 593 | 20240816 | 104000 | 2224396750 | 36450 | 36400 | 36450 | 36350 | 45 |
| 594 | 20240816 | 103900 | 2222757850 | 36400 | 36450 | 36450 | 36400 | 564 |
| 595 | 20240816 | 103800 | 2202227000 | 36450 | 36450 | 36450 | 36400 | 66 |
| 596 | 20240816 | 103700 | 2199822550 | 36450 | 36450 | 36450 | 36450 | 51 |
| 597 | 20240816 | 103600 | 2197963600 | 36400 | 36450 | 36450 | 36400 | 54 |
| 598 | 20240816 | 103500 | 2195995950 | 36450 | 36400 | 36450 | 36400 | 536 |
| 599 | 20240816 | 103400 | 2176479250 | 36450 | 36450 | 36450 | 36450 | 18 |
| 600 | 20240816 | 103300 | 2175823150 | 36450 | 36350 | 36450 | 36350 | 150 |
| 601 | 20240816 | 103200 | 2170363650 | 36350 | 36350 | 36400 | 36350 | 752 |
| 602 | 20240816 | 103100 | 2142991750 | 36400 | 36350 | 36400 | 36350 | 69 |
| 603 | 20240816 | 103000 | 2140480250 | 36350 | 36400 | 36400 | 36350 | 156 |
| 604 | 20240816 | 102900 | 2134807900 | 36400 | 36400 | 36400 | 36350 | 38 |
| 605 | 20240816 | 102800 | 2133424750 | 36350 | 36450 | 36450 | 36350 | 250 |
| 606 | 20240816 | 102700 | 2124327700 | 36400 | 36400 | 36450 | 36400 | 229 |
| 607 | 20240816 | 102600 | 2115990100 | 36400 | 36450 | 36450 | 36400 | 95 |
| 608 | 20240816 | 102500 | 2112529350 | 36400 | 36400 | 36450 | 36400 | 27 |
| 609 | 20240816 | 102400 | 2111546050 | 36450 | 36450 | 36500 | 36400 | 320 |
| 610 | 20240816 | 102300 | 2099885500 | 36500 | 36450 | 36500 | 36450 | 129 |
| 611 | 20240816 | 102200 | 2095177050 | 36500 | 36450 | 36550 | 36450 | 673 |
| 612 | 20240816 | 102100 | 2070624950 | 36450 | 36500 | 36550 | 36450 | 2104 |
| 613 | 20240816 | 102000 | 1993761900 | 36500 | 36400 | 36500 | 36400 | 1814 |
| 614 | 20240816 | 101900 | 1927630000 | 36400 | 36400 | 36400 | 36350 | 47 |
| 615 | 20240816 | 101800 | 1925919250 | 36350 | 36400 | 36400 | 36350 | 46 |
| 616 | 20240816 | 101700 | 1924246150 | 36300 | 36250 | 36350 | 36250 | 1035 |
| 617 | 20240816 | 101600 | 1886661750 | 36300 | 36250 | 36300 | 36250 | 246 |
| 618 | 20240816 | 101500 | 1877738250 | 36300 | 36300 | 36300 | 36300 | 82 |
| 619 | 20240816 | 101400 | 1874761650 | 36300 | 36350 | 36350 | 36250 | 423 |
| 620 | 20240816 | 101300 | 1859406350 | 36350 | 36300 | 36350 | 36300 | 232 |
| 621 | 20240816 | 101200 | 1850981750 | 36250 | 36300 | 36300 | 36250 | 626 |
| 622 | 20240816 | 101100 | 1828284600 | 36300 | 36250 | 36300 | 36250 | 36 |
| 623 | 20240816 | 101000 | 1826978000 | 36300 | 36350 | 36350 | 36300 | 184 |
| 624 | 20240816 | 100900 | 1820297700 | 36300 | 36350 | 36350 | 36300 | 614 |
| 625 | 20240816 | 100800 | 1797979800 | 36300 | 36250 | 36300 | 36250 | 238 |
| 626 | 20240816 | 100700 | 1789350450 | 36250 | 36300 | 36300 | 36250 | 45 |
| 627 | 20240816 | 100600 | 1787718250 | 36300 | 36250 | 36300 | 36250 | 231 |
| 628 | 20240816 | 100500 | 1779333050 | 36250 | 36250 | 36250 | 36250 | 348 |
| 629 | 20240816 | 100400 | 1766718050 | 36250 | 36400 | 36400 | 36250 | 93 |
| 630 | 20240816 | 100300 | 1763340550 | 36300 | 36400 | 36400 | 36300 | 413 |
| 631 | 20240816 | 100200 | 1748333500 | 36450 | 36500 | 36550 | 36400 | 547 |
| 632 | 20240816 | 100100 | 1728380200 | 36500 | 36450 | 36550 | 36450 | 1589 |
| 633 | 20240816 | 100000 | 1670386600 | 36400 | 36400 | 36450 | 36400 | 301 |
| 634 | 20240816 | 095900 | 1659430050 | 36400 | 36400 | 36450 | 36400 | 338 |
| 635 | 20240816 | 095800 | 1647123800 | 36400 | 36500 | 36500 | 36400 | 929 |
| 636 | 20240816 | 095700 | 1613237700 | 36550 | 36550 | 36550 | 36500 | 651 |
| 637 | 20240816 | 095600 | 1589446400 | 36550 | 36250 | 36550 | 36250 | 6158 |
| 638 | 20240816 | 095500 | 1365115800 | 36250 | 36150 | 36250 | 36150 | 2405 |
| 639 | 20240816 | 095400 | 1278063500 | 36100 | 36150 | 36150 | 36100 | 236 |
| 640 | 20240816 | 095300 | 1269532800 | 36150 | 36150 | 36150 | 36100 | 106 |
| 641 | 20240816 | 095200 | 1265702250 | 36150 | 36150 | 36150 | 36100 | 106 |
| 642 | 20240816 | 095100 | 1261872450 | 36100 | 36050 | 36100 | 36050 | 197 |
| 643 | 20240816 | 095000 | 1254762250 | 36050 | 36000 | 36100 | 35950 | 559 |
| 644 | 20240816 | 094900 | 1234635200 | 36000 | 36200 | 36200 | 36000 | 484 |
| 645 | 20240816 | 094800 | 1217158500 | 36200 | 36200 | 36250 | 36200 | 495 |
| 646 | 20240816 | 094700 | 1199236850 | 36200 | 36050 | 36250 | 36000 | 5347 |
| 647 | 20240816 | 094600 | 1006419100 | 36050 | 36050 | 36100 | 36050 | 544 |
| 648 | 20240816 | 094500 | 986800300 | 36050 | 36050 | 36100 | 36050 | 1015 |
| 649 | 20240816 | 094400 | 950181550 | 36050 | 36050 | 36050 | 36000 | 968 |
| 650 | 20240816 | 094300 | 915285250 | 36000 | 35950 | 36050 | 35950 | 1246 |
| 651 | 20240816 | 094200 | 870427450 | 35950 | 35900 | 36000 | 35850 | 1162 |
| 652 | 20240816 | 094100 | 828700200 | 35900 | 35650 | 35900 | 35650 | 2292 |
| 653 | 20240816 | 094000 | 746657500 | 35600 | 35600 | 35750 | 35600 | 1775 |
| 654 | 20240816 | 093900 | 683328450 | 35600 | 35500 | 35600 | 35500 | 1308 |
| 655 | 20240816 | 093800 | 636853600 | 35500 | 35550 | 35550 | 35400 | 149 |
| 656 | 20240816 | 093700 | 631562700 | 35600 | 35400 | 35600 | 35400 | 1210 |
| 657 | 20240816 | 093600 | 588638850 | 35400 | 35300 | 35400 | 35300 | 125 |
| 658 | 20240816 | 093500 | 584218650 | 35300 | 35350 | 35350 | 35300 | 309 |
| 659 | 20240816 | 093400 | 573296100 | 35350 | 35350 | 35350 | 35300 | 139 |
| 660 | 20240816 | 093300 | 568386900 | 35350 | 35400 | 35400 | 35350 | 124 |
| 661 | 20240816 | 093200 | 564000450 | 35400 | 35450 | 35450 | 35400 | 115 |
| 662 | 20240816 | 093100 | 559926250 | 35450 | 35400 | 35450 | 35300 | 293 |
| 663 | 20240816 | 093000 | 549566650 | 35350 | 35350 | 35450 | 35350 | 491 |
| 664 | 20240816 | 092900 | 532184500 | 35450 | 35350 | 35450 | 35350 | 336 |
| 665 | 20240816 | 092800 | 520298200 | 35350 | 35300 | 35350 | 35250 | 158 |
| 666 | 20240816 | 092700 | 514722000 | 35300 | 35200 | 35300 | 35200 | 282 |
| 667 | 20240816 | 092600 | 504794000 | 35100 | 35200 | 35200 | 35100 | 841 |
| 668 | 20240816 | 092500 | 475274800 | 35100 | 35250 | 35250 | 35100 | 356 |
| 669 | 20240816 | 092400 | 462752350 | 35250 | 35300 | 35300 | 35150 | 360 |
| 670 | 20240816 | 092300 | 450088950 | 35200 | 35200 | 35200 | 35200 | 64 |
| 671 | 20240816 | 092200 | 447836150 | 35200 | 35150 | 35200 | 35150 | 126 |
| 672 | 20240816 | 092100 | 443402250 | 35100 | 35250 | 35250 | 35100 | 681 |
| 673 | 20240816 | 092000 | 419464800 | 35250 | 35250 | 35250 | 35250 | 175 |
| 674 | 20240816 | 091900 | 413296050 | 35300 | 35250 | 35300 | 35250 | 128 |
| 675 | 20240816 | 091800 | 408783450 | 35300 | 35300 | 35350 | 35300 | 230 |
| 676 | 20240816 | 091700 | 400664400 | 35300 | 35300 | 35350 | 35250 | 166 |
| 677 | 20240816 | 091600 | 394808350 | 35300 | 35350 | 35350 | 35300 | 41 |
| 678 | 20240816 | 091500 | 393360300 | 35300 | 35350 | 35350 | 35200 | 134 |
| 679 | 20240816 | 091400 | 388636250 | 35350 | 35400 | 35400 | 35350 | 66 |
| 680 | 20240816 | 091300 | 386302100 | 35350 | 35300 | 35500 | 35300 | 534 |
| 681 | 20240816 | 091200 | 367392800 | 35300 | 35250 | 35300 | 35250 | 183 |
| 682 | 20240816 | 091100 | 360939950 | 35250 | 35250 | 35250 | 35250 | 187 |
| 683 | 20240816 | 091000 | 354348200 | 35200 | 35200 | 35250 | 35150 | 314 |
| 684 | 20240816 | 090900 | 343285500 | 35150 | 35150 | 35250 | 35150 | 328 |
| 685 | 20240816 | 090800 | 331742550 | 35150 | 35200 | 35200 | 35150 | 15 |
| 686 | 20240816 | 090700 | 331215050 | 35200 | 35350 | 35500 | 35200 | 1112 |
| 687 | 20240816 | 090600 | 291805150 | 35300 | 35000 | 35300 | 35000 | 1066 |
| 688 | 20240816 | 090500 | 254214350 | 35000 | 34950 | 35000 | 34900 | 400 |
| 689 | 20240816 | 090400 | 240232000 | 34850 | 35000 | 35000 | 34800 | 1467 |
| 690 | 20240816 | 090300 | 188991850 | 35000 | 35100 | 35100 | 35000 | 520 |
| 691 | 20240816 | 090200 | 170767150 | 35100 | 35200 | 35300 | 35100 | 305 |
| 692 | 20240816 | 090100 | 160024500 | 35200 | 35150 | 35200 | 35000 | 1508 |
| 693 | 20240816 | 090000 | 107052200 | 34950 | 34950 | 35100 | 34950 | 3061 |