36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 203300 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 802 |
| 3 | 20240829 | 203200 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 4 | 20240829 | 203100 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 5 | 20240829 | 203000 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 6 | 20240829 | 202900 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 7 | 20240829 | 202800 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 8 | 20240829 | 202700 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 9 | 20240829 | 202600 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 10 | 20240829 | 202500 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 11 | 20240829 | 202400 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 12 | 20240829 | 202300 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 13 | 20240829 | 202200 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 14 | 20240829 | 202100 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 15 | 20240829 | 202000 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 16 | 20240829 | 201900 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 17 | 20240829 | 201800 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 18 | 20240829 | 201700 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 19 | 20240829 | 201600 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 20 | 20240829 | 201500 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 21 | 20240829 | 201400 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 22 | 20240829 | 201300 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 23 | 20240829 | 201200 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 24 | 20240829 | 201100 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 25 | 20240829 | 201000 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 26 | 20240829 | 200900 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 27 | 20240829 | 200800 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 28 | 20240829 | 200700 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 29 | 20240829 | 200600 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 30 | 20240829 | 200500 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 31 | 20240829 | 200400 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 32 | 20240829 | 200300 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 802 |
| 33 | 20240829 | 200200 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 34 | 20240829 | 200100 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 35 | 20240829 | 200000 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 36 | 20240829 | 195900 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 37 | 20240829 | 195800 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 38 | 20240829 | 195700 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 39 | 20240829 | 195600 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 40 | 20240829 | 195500 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 41 | 20240829 | 195400 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 42 | 20240829 | 195300 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 43 | 20240829 | 195200 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 44 | 20240829 | 195100 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 45 | 20240829 | 195000 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 46 | 20240829 | 194900 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 47 | 20240829 | 194800 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 48 | 20240829 | 194700 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 49 | 20240829 | 194600 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 50 | 20240829 | 194500 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 51 | 20240829 | 194400 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 52 | 20240829 | 194300 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 53 | 20240829 | 194200 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 54 | 20240829 | 194100 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 55 | 20240829 | 194000 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 56 | 20240829 | 193900 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 57 | 20240829 | 193800 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 58 | 20240829 | 193700 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 59 | 20240829 | 193600 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 60 | 20240829 | 193500 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 61 | 20240829 | 193400 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 62 | 20240829 | 193300 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 802 |
| 63 | 20240829 | 193200 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 64 | 20240829 | 193100 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 65 | 20240829 | 193000 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 66 | 20240829 | 192900 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 67 | 20240829 | 192800 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 68 | 20240829 | 192700 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 69 | 20240829 | 192600 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 70 | 20240829 | 192500 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 71 | 20240829 | 192400 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 72 | 20240829 | 192300 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 73 | 20240829 | 192200 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 74 | 20240829 | 192100 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 75 | 20240829 | 192000 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 76 | 20240829 | 191900 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 77 | 20240829 | 191800 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 78 | 20240829 | 191700 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 79 | 20240829 | 191600 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 80 | 20240829 | 191500 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 81 | 20240829 | 191400 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 82 | 20240829 | 191300 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 83 | 20240829 | 191200 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 84 | 20240829 | 191100 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 85 | 20240829 | 191000 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 86 | 20240829 | 190900 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 87 | 20240829 | 190800 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 88 | 20240829 | 190700 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 89 | 20240829 | 190600 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 90 | 20240829 | 190500 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 91 | 20240829 | 190400 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 92 | 20240829 | 190300 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 802 |
| 93 | 20240829 | 190200 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 94 | 20240829 | 190100 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 95 | 20240829 | 190000 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 96 | 20240829 | 185900 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 97 | 20240829 | 185800 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 98 | 20240829 | 185700 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 99 | 20240829 | 185600 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 100 | 20240829 | 185500 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 101 | 20240829 | 185400 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 102 | 20240829 | 185300 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 103 | 20240829 | 185200 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 104 | 20240829 | 185100 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 105 | 20240829 | 185000 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 106 | 20240829 | 184900 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 107 | 20240829 | 184800 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 108 | 20240829 | 184700 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 109 | 20240829 | 184600 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 110 | 20240829 | 184500 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 111 | 20240829 | 184400 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 112 | 20240829 | 184300 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 113 | 20240829 | 184200 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 114 | 20240829 | 184100 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 115 | 20240829 | 184000 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 116 | 20240829 | 183900 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 117 | 20240829 | 183800 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 118 | 20240829 | 183700 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 119 | 20240829 | 183600 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 120 | 20240829 | 183500 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 121 | 20240829 | 183400 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 122 | 20240829 | 183300 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 802 |
| 123 | 20240829 | 183200 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 124 | 20240829 | 183100 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 125 | 20240829 | 183000 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 126 | 20240829 | 182900 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 127 | 20240829 | 182800 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 128 | 20240829 | 182700 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 129 | 20240829 | 182600 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 130 | 20240829 | 182500 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 131 | 20240829 | 182400 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 132 | 20240829 | 182300 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 133 | 20240829 | 182200 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 134 | 20240829 | 182100 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 135 | 20240829 | 182000 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 136 | 20240829 | 181900 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 137 | 20240829 | 181800 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 138 | 20240829 | 181700 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 139 | 20240829 | 181600 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 140 | 20240829 | 181500 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 141 | 20240829 | 181400 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 142 | 20240829 | 181300 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 143 | 20240829 | 181200 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 144 | 20240829 | 181100 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 145 | 20240829 | 181000 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 146 | 20240829 | 180900 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 147 | 20240829 | 180800 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 148 | 20240829 | 180700 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 149 | 20240829 | 180600 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 150 | 20240829 | 180500 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 151 | 20240829 | 180400 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 152 | 20240829 | 180300 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 802 |
| 153 | 20240829 | 180200 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 154 | 20240829 | 180100 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 155 | 20240829 | 180000 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 156 | 20240829 | 175900 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 157 | 20240829 | 175800 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 158 | 20240829 | 175700 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 159 | 20240829 | 175600 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 160 | 20240829 | 175500 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 161 | 20240829 | 175400 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 162 | 20240829 | 175300 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 163 | 20240829 | 175200 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 164 | 20240829 | 175100 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 165 | 20240829 | 175000 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 166 | 20240829 | 174900 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 167 | 20240829 | 174800 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 168 | 20240829 | 174700 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 169 | 20240829 | 174600 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 170 | 20240829 | 174500 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 171 | 20240829 | 174400 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 172 | 20240829 | 174300 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 173 | 20240829 | 174200 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 174 | 20240829 | 174100 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 175 | 20240829 | 174000 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 176 | 20240829 | 173900 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 177 | 20240829 | 173800 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 178 | 20240829 | 173700 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 179 | 20240829 | 173600 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 180 | 20240829 | 173500 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 181 | 20240829 | 173400 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 182 | 20240829 | 173300 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 802 |
| 183 | 20240829 | 173200 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 184 | 20240829 | 173100 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 185 | 20240829 | 173000 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 186 | 20240829 | 172900 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 187 | 20240829 | 172800 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 188 | 20240829 | 172700 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 189 | 20240829 | 172600 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 190 | 20240829 | 172500 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 191 | 20240829 | 172400 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 192 | 20240829 | 172300 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 193 | 20240829 | 172200 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 194 | 20240829 | 172100 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 195 | 20240829 | 172000 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 196 | 20240829 | 171900 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 197 | 20240829 | 171800 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 198 | 20240829 | 171700 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 199 | 20240829 | 171600 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 200 | 20240829 | 171500 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 201 | 20240829 | 171400 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 202 | 20240829 | 171300 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 203 | 20240829 | 171200 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 204 | 20240829 | 171100 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 205 | 20240829 | 171000 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 206 | 20240829 | 170900 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 207 | 20240829 | 170800 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 208 | 20240829 | 170700 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 209 | 20240829 | 170600 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 210 | 20240829 | 170500 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 211 | 20240829 | 170400 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 212 | 20240829 | 170300 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 802 |
| 213 | 20240829 | 170200 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 214 | 20240829 | 170100 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 215 | 20240829 | 170000 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 216 | 20240829 | 165900 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 217 | 20240829 | 165800 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 218 | 20240829 | 165700 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 219 | 20240829 | 165600 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 220 | 20240829 | 165500 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 221 | 20240829 | 165400 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 222 | 20240829 | 165300 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 223 | 20240829 | 165200 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 224 | 20240829 | 165100 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 225 | 20240829 | 165000 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 226 | 20240829 | 164900 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 227 | 20240829 | 164800 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 228 | 20240829 | 164700 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 229 | 20240829 | 164600 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 230 | 20240829 | 164500 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 231 | 20240829 | 164400 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 232 | 20240829 | 164300 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 233 | 20240829 | 164200 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 234 | 20240829 | 164100 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 235 | 20240829 | 164000 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 236 | 20240829 | 163900 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 237 | 20240829 | 163800 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 238 | 20240829 | 163700 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 239 | 20240829 | 163600 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 240 | 20240829 | 163500 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 241 | 20240829 | 163400 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 242 | 20240829 | 163300 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 802 |
| 243 | 20240829 | 163200 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 244 | 20240829 | 163100 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 245 | 20240829 | 163000 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 246 | 20240829 | 162900 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 247 | 20240829 | 162800 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 248 | 20240829 | 162700 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 249 | 20240829 | 162600 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 250 | 20240829 | 162500 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 251 | 20240829 | 162400 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 252 | 20240829 | 162300 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 253 | 20240829 | 162200 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 254 | 20240829 | 162100 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 255 | 20240829 | 162000 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 256 | 20240829 | 161900 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 257 | 20240829 | 161800 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 258 | 20240829 | 161700 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 259 | 20240829 | 161600 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 260 | 20240829 | 161500 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 261 | 20240829 | 161400 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 262 | 20240829 | 161300 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 263 | 20240829 | 161200 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 264 | 20240829 | 161100 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 265 | 20240829 | 161000 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 266 | 20240829 | 160900 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 267 | 20240829 | 160800 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 268 | 20240829 | 160700 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 269 | 20240829 | 160600 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 270 | 20240829 | 160500 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 271 | 20240829 | 160400 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 272 | 20240829 | 160300 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 802 |
| 273 | 20240829 | 160200 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 274 | 20240829 | 160100 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 275 | 20240829 | 160000 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 276 | 20240829 | 155900 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 277 | 20240829 | 155800 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 278 | 20240829 | 155700 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 279 | 20240829 | 155600 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 280 | 20240829 | 155500 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 281 | 20240829 | 155400 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 282 | 20240829 | 155300 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 283 | 20240829 | 155200 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 284 | 20240829 | 155100 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 285 | 20240829 | 155000 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 286 | 20240829 | 154900 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 287 | 20240829 | 154800 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 288 | 20240829 | 154700 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 289 | 20240829 | 154600 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 290 | 20240829 | 154500 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 291 | 20240829 | 154400 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 292 | 20240829 | 154300 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 293 | 20240829 | 154200 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 294 | 20240829 | 154100 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 295 | 20240829 | 154000 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 296 | 20240829 | 153900 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 297 | 20240829 | 153800 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 298 | 20240829 | 153700 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 299 | 20240829 | 153600 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 300 | 20240829 | 153500 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 301 | 20240829 | 153400 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 302 | 20240829 | 153300 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 802 |
| 303 | 20240829 | 153200 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 304 | 20240829 | 153100 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 305 | 20240829 | 153000 | 2617947550 | 32950 | 32950 | 32950 | 32950 | 802 |
| 306 | 20240829 | 152900 | 2591521650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 307 | 20240829 | 152800 | 2591521650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 308 | 20240829 | 152700 | 2591521650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 309 | 20240829 | 152600 | 2591521650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 310 | 20240829 | 152500 | 2591521650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 311 | 20240829 | 152400 | 2591521650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 312 | 20240829 | 152300 | 2591521650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 313 | 20240829 | 152200 | 2591521650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 314 | 20240829 | 152100 | 2591521650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 315 | 20240829 | 152000 | 2591521650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 316 | 20240829 | 151900 | 2591521650 | 32950 | 33000 | 33050 | 32950 | 266 |
| 317 | 20240829 | 151800 | 2582745600 | 33000 | 33000 | 33000 | 33000 | 3 |
| 318 | 20240829 | 151700 | 2582646600 | 33000 | 32950 | 33000 | 32950 | 9 |
| 319 | 20240829 | 151600 | 2582349650 | 32950 | 33000 | 33000 | 32950 | 296 |
| 320 | 20240829 | 151500 | 2572584300 | 33000 | 32950 | 33000 | 32950 | 117 |
| 321 | 20240829 | 151400 | 2568729050 | 32950 | 32950 | 33000 | 32950 | 28 |
| 322 | 20240829 | 151300 | 2567805900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 323 | 20240829 | 151200 | 2567805900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 324 | 20240829 | 151100 | 2567805900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 325 | 20240829 | 151000 | 2567805900 | 32950 | 32950 | 32950 | 32950 | 2 |
| 326 | 20240829 | 150900 | 2567740000 | 33000 | 33000 | 33000 | 33000 | 5 |
| 327 | 20240829 | 150800 | 2567575000 | 33000 | 33000 | 33000 | 33000 | 5 |
| 328 | 20240829 | 150700 | 2567410000 | 33000 | 32950 | 33000 | 32950 | 14 |
| 329 | 20240829 | 150600 | 2566948050 | 32950 | 32950 | 32950 | 32950 | 61 |
| 330 | 20240829 | 150500 | 2564938100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 331 | 20240829 | 150400 | 2564938100 | 32950 | 32950 | 32950 | 32950 | 57 |
| 332 | 20240829 | 150300 | 2563059950 | 32950 | 32950 | 32950 | 32950 | 1 |
| 333 | 20240829 | 150200 | 2563027000 | 32950 | 32950 | 32950 | 32950 | 5 |
| 334 | 20240829 | 150100 | 2562862250 | 32950 | 32950 | 32950 | 32950 | 61 |
| 335 | 20240829 | 150000 | 2560852300 | 32950 | 32900 | 32950 | 32900 | 8 |
| 336 | 20240829 | 145900 | 2560588800 | 32950 | 32950 | 32950 | 32950 | 12 |
| 337 | 20240829 | 145800 | 2560193400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 338 | 20240829 | 145700 | 2560193400 | 32950 | 33000 | 33000 | 32950 | 58 |
| 339 | 20240829 | 145600 | 2558281850 | 32950 | 32950 | 32950 | 32950 | 88 |
| 340 | 20240829 | 145500 | 2555382250 | 32950 | 32950 | 32950 | 32900 | 314 |
| 341 | 20240829 | 145400 | 2545040300 | 33100 | 33000 | 33100 | 33000 | 163 |
| 342 | 20240829 | 145300 | 2539654650 | 32950 | 32950 | 32950 | 32950 | 1 |
| 343 | 20240829 | 145200 | 2539621700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 344 | 20240829 | 145100 | 2539621700 | 33000 | 32950 | 33000 | 32950 | 362 |
| 345 | 20240829 | 145000 | 2527693350 | 32950 | 32950 | 32950 | 32950 | 110 |
| 346 | 20240829 | 144900 | 2524068850 | 32950 | 33000 | 33000 | 32950 | 98 |
| 347 | 20240829 | 144800 | 2520835050 | 33050 | 33050 | 33050 | 33050 | 11 |
| 348 | 20240829 | 144700 | 2520471500 | 32950 | 32950 | 32950 | 32950 | 2 |
| 349 | 20240829 | 144600 | 2520405600 | 32950 | 32950 | 32950 | 32950 | 19 |
| 350 | 20240829 | 144500 | 2519779550 | 33050 | 33050 | 33050 | 32950 | 138 |
| 351 | 20240829 | 144400 | 2515225500 | 33050 | 33050 | 33050 | 33050 | 130 |
| 352 | 20240829 | 144300 | 2510929000 | 33050 | 33050 | 33050 | 33050 | 0 |
| 353 | 20240829 | 144200 | 2510929000 | 33050 | 33050 | 33150 | 33050 | 311 |
| 354 | 20240829 | 144100 | 2500649500 | 33050 | 33050 | 33050 | 33050 | 4 |
| 355 | 20240829 | 144000 | 2500517300 | 33050 | 33050 | 33100 | 33050 | 109 |
| 356 | 20240829 | 143900 | 2496911650 | 33100 | 32900 | 33100 | 32900 | 51 |
| 357 | 20240829 | 143800 | 2495228200 | 32950 | 32950 | 32950 | 32950 | 5 |
| 358 | 20240829 | 143700 | 2495063450 | 32950 | 32950 | 32950 | 32900 | 855 |
| 359 | 20240829 | 143600 | 2466922650 | 32900 | 32900 | 32900 | 32900 | 1 |
| 360 | 20240829 | 143500 | 2466889750 | 32900 | 33000 | 33000 | 32900 | 357 |
| 361 | 20240829 | 143400 | 2455124800 | 33000 | 33050 | 33050 | 33000 | 88 |
| 362 | 20240829 | 143300 | 2452217650 | 33000 | 33050 | 33150 | 33000 | 87 |
| 363 | 20240829 | 143200 | 2449342400 | 33100 | 33050 | 33100 | 33050 | 20 |
| 364 | 20240829 | 143100 | 2448680600 | 33100 | 33100 | 33100 | 33100 | 65 |
| 365 | 20240829 | 143000 | 2446529100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 366 | 20240829 | 142900 | 2446529100 | 33100 | 33100 | 33100 | 33100 | 15 |
| 367 | 20240829 | 142800 | 2446032600 | 33100 | 33150 | 33150 | 33050 | 138 |
| 368 | 20240829 | 142700 | 2441462400 | 33100 | 33150 | 33150 | 33100 | 104 |
| 369 | 20240829 | 142600 | 2438017500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 370 | 20240829 | 142500 | 2438017500 | 33050 | 33050 | 33050 | 33050 | 1 |
| 371 | 20240829 | 142400 | 2437984450 | 33150 | 33100 | 33150 | 33100 | 61 |
| 372 | 20240829 | 142300 | 2435965100 | 33050 | 33050 | 33050 | 33050 | 8 |
| 373 | 20240829 | 142200 | 2435700700 | 33100 | 33050 | 33100 | 33050 | 130 |
| 374 | 20240829 | 142100 | 2431404150 | 33050 | 33050 | 33050 | 33050 | 35 |
| 375 | 20240829 | 142000 | 2430247400 | 33050 | 33100 | 33100 | 33050 | 8 |
| 376 | 20240829 | 141900 | 2429982900 | 33050 | 33050 | 33050 | 33050 | 9 |
| 377 | 20240829 | 141800 | 2429685450 | 33000 | 33000 | 33000 | 33000 | 1 |
| 378 | 20240829 | 141700 | 2429652450 | 33000 | 33050 | 33050 | 33000 | 222 |
| 379 | 20240829 | 141600 | 2422320150 | 33000 | 33000 | 33000 | 33000 | 0 |
| 380 | 20240829 | 141500 | 2422320150 | 33000 | 33000 | 33000 | 33000 | 2 |
| 381 | 20240829 | 141400 | 2422254150 | 33150 | 33050 | 33150 | 33050 | 567 |
| 382 | 20240829 | 141300 | 2403489550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 383 | 20240829 | 141200 | 2403489550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 384 | 20240829 | 141100 | 2403489550 | 33000 | 33050 | 33050 | 33000 | 11 |
| 385 | 20240829 | 141000 | 2403126100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 386 | 20240829 | 140900 | 2403126100 | 33050 | 33050 | 33050 | 33050 | 104 |
| 387 | 20240829 | 140800 | 2399688900 | 33050 | 33050 | 33050 | 33050 | 41 |
| 388 | 20240829 | 140700 | 2398333850 | 33050 | 33050 | 33050 | 33050 | 6 |
| 389 | 20240829 | 140600 | 2398135550 | 33050 | 33050 | 33050 | 33050 | 55 |
| 390 | 20240829 | 140500 | 2396317800 | 33050 | 33050 | 33050 | 33050 | 487 |
| 391 | 20240829 | 140400 | 2380222450 | 33000 | 33000 | 33000 | 33000 | 2 |
| 392 | 20240829 | 140300 | 2380156450 | 33000 | 33000 | 33000 | 33000 | 1 |
| 393 | 20240829 | 140200 | 2380123450 | 33050 | 33050 | 33050 | 33050 | 126 |
| 394 | 20240829 | 140100 | 2375959150 | 33000 | 33000 | 33000 | 33000 | 1 |
| 395 | 20240829 | 140000 | 2375926150 | 33000 | 33000 | 33000 | 33000 | 6 |
| 396 | 20240829 | 135900 | 2375728150 | 33050 | 33050 | 33050 | 33050 | 63 |
| 397 | 20240829 | 135800 | 2373646000 | 33000 | 33000 | 33000 | 33000 | 96 |
| 398 | 20240829 | 135700 | 2370478000 | 33000 | 33050 | 33050 | 33000 | 13 |
| 399 | 20240829 | 135600 | 2370048450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 400 | 20240829 | 135500 | 2370048450 | 33000 | 33000 | 33000 | 33000 | 1 |
| 401 | 20240829 | 135400 | 2370015450 | 33000 | 33000 | 33000 | 33000 | 1 |
| 402 | 20240829 | 135300 | 2369982450 | 33000 | 33000 | 33000 | 33000 | 737 |
| 403 | 20240829 | 135200 | 2345661450 | 32950 | 32950 | 32950 | 32950 | 22 |
| 404 | 20240829 | 135100 | 2344936550 | 32950 | 33000 | 33000 | 32950 | 14 |
| 405 | 20240829 | 135000 | 2344474750 | 32950 | 32950 | 32950 | 32950 | 2 |
| 406 | 20240829 | 134900 | 2344408850 | 32950 | 32950 | 32950 | 32950 | 101 |
| 407 | 20240829 | 134800 | 2341080900 | 33000 | 32950 | 33000 | 32950 | 54 |
| 408 | 20240829 | 134700 | 2339300900 | 32950 | 33000 | 33000 | 32950 | 736 |
| 409 | 20240829 | 134600 | 2315026450 | 33000 | 33000 | 33000 | 33000 | 9 |
| 410 | 20240829 | 134500 | 2314729450 | 33050 | 33100 | 33100 | 33050 | 196 |
| 411 | 20240829 | 134400 | 2308251100 | 33100 | 33100 | 33100 | 33100 | 54 |
| 412 | 20240829 | 134300 | 2306463700 | 33050 | 33050 | 33050 | 33050 | 3 |
| 413 | 20240829 | 134200 | 2306364550 | 33100 | 33100 | 33100 | 33100 | 177 |
| 414 | 20240829 | 134100 | 2300505850 | 33100 | 33100 | 33100 | 33100 | 1 |
| 415 | 20240829 | 134000 | 2300472750 | 33100 | 33100 | 33100 | 33100 | 5 |
| 416 | 20240829 | 133900 | 2300307250 | 33150 | 33150 | 33150 | 33150 | 11 |
| 417 | 20240829 | 133800 | 2299942600 | 33100 | 33100 | 33100 | 33100 | 40 |
| 418 | 20240829 | 133700 | 2298618600 | 33100 | 33100 | 33100 | 33100 | 42 |
| 419 | 20240829 | 133600 | 2297228400 | 33100 | 33100 | 33100 | 33100 | 11 |
| 420 | 20240829 | 133500 | 2296864300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 421 | 20240829 | 133400 | 2296864300 | 33050 | 33150 | 33150 | 33050 | 311 |
| 422 | 20240829 | 133300 | 2286573850 | 33100 | 33100 | 33100 | 33100 | 1 |
| 423 | 20240829 | 133200 | 2286540750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 424 | 20240829 | 133100 | 2286540750 | 33150 | 33150 | 33150 | 33150 | 62 |
| 425 | 20240829 | 133000 | 2284485450 | 33100 | 33100 | 33100 | 33100 | 2 |
| 426 | 20240829 | 132900 | 2284419250 | 33150 | 33150 | 33150 | 33150 | 0 |
| 427 | 20240829 | 132800 | 2284419250 | 33150 | 33100 | 33150 | 33100 | 89 |
| 428 | 20240829 | 132700 | 2281472850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 429 | 20240829 | 132600 | 2281472850 | 33100 | 33100 | 33100 | 33100 | 1 |
| 430 | 20240829 | 132500 | 2281439750 | 33150 | 33150 | 33150 | 33150 | 64 |
| 431 | 20240829 | 132400 | 2279318150 | 33100 | 33100 | 33100 | 33100 | 4 |
| 432 | 20240829 | 132300 | 2279185750 | 33100 | 33150 | 33150 | 33100 | 90 |
| 433 | 20240829 | 132200 | 2276206650 | 33150 | 33150 | 33150 | 33150 | 11 |
| 434 | 20240829 | 132100 | 2275842000 | 33150 | 33100 | 33150 | 33100 | 192 |
| 435 | 20240829 | 132000 | 2269482900 | 33100 | 33100 | 33100 | 33100 | 5 |
| 436 | 20240829 | 131900 | 2269317400 | 33150 | 33100 | 33150 | 33100 | 10 |
| 437 | 20240829 | 131800 | 2268985950 | 33100 | 33100 | 33100 | 33100 | 373 |
| 438 | 20240829 | 131700 | 2256639650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 439 | 20240829 | 131600 | 2256639650 | 33100 | 33050 | 33100 | 33050 | 62 |
| 440 | 20240829 | 131500 | 2254587550 | 33100 | 33050 | 33100 | 33050 | 163 |
| 441 | 20240829 | 131400 | 2249192300 | 33100 | 33100 | 33100 | 33100 | 10 |
| 442 | 20240829 | 131300 | 2248861300 | 33050 | 33050 | 33050 | 33050 | 2 |
| 443 | 20240829 | 131200 | 2248795200 | 33050 | 33050 | 33050 | 33050 | 17 |
| 444 | 20240829 | 131100 | 2248233350 | 33100 | 33100 | 33100 | 33100 | 11 |
| 445 | 20240829 | 131000 | 2247869250 | 33100 | 33100 | 33100 | 33100 | 100 |
| 446 | 20240829 | 130900 | 2244559250 | 33050 | 33050 | 33050 | 33050 | 2 |
| 447 | 20240829 | 130800 | 2244493150 | 33050 | 33050 | 33050 | 33050 | 10 |
| 448 | 20240829 | 130700 | 2244162650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 449 | 20240829 | 130600 | 2244162650 | 32950 | 32950 | 32950 | 32950 | 30 |
| 450 | 20240829 | 130500 | 2243174150 | 32950 | 33050 | 33050 | 32950 | 301 |
| 451 | 20240829 | 130400 | 2233237400 | 33100 | 33100 | 33100 | 33100 | 1 |
| 452 | 20240829 | 130300 | 2233204300 | 33000 | 33050 | 33050 | 33000 | 284 |
| 453 | 20240829 | 130200 | 2223828100 | 33050 | 33000 | 33050 | 33000 | 11 |
| 454 | 20240829 | 130100 | 2223464650 | 33050 | 33050 | 33050 | 33050 | 234 |
| 455 | 20240829 | 130000 | 2215730950 | 33100 | 33100 | 33100 | 33100 | 3 |
| 456 | 20240829 | 125900 | 2215631650 | 33100 | 33100 | 33100 | 33100 | 64 |
| 457 | 20240829 | 125800 | 2213513250 | 33050 | 33050 | 33050 | 33050 | 1 |
| 458 | 20240829 | 125700 | 2213480200 | 33100 | 33100 | 33100 | 33100 | 0 |
| 459 | 20240829 | 125600 | 2213480200 | 33100 | 33050 | 33100 | 33050 | 34 |
| 460 | 20240829 | 125500 | 2212356050 | 33000 | 33000 | 33000 | 33000 | 369 |
| 461 | 20240829 | 125400 | 2200179050 | 33050 | 33050 | 33050 | 33050 | 99 |
| 462 | 20240829 | 125300 | 2196907100 | 33050 | 33050 | 33050 | 33050 | 249 |
| 463 | 20240829 | 125200 | 2188677650 | 33050 | 33050 | 33050 | 33050 | 61 |
| 464 | 20240829 | 125100 | 2186661600 | 33100 | 33100 | 33100 | 33100 | 9 |
| 465 | 20240829 | 125000 | 2186363700 | 33050 | 33050 | 33050 | 33050 | 198 |
| 466 | 20240829 | 124900 | 2179819800 | 33050 | 33050 | 33050 | 33050 | 128 |
| 467 | 20240829 | 124800 | 2175589400 | 33050 | 33100 | 33100 | 33050 | 12 |
| 468 | 20240829 | 124700 | 2175192300 | 33100 | 33100 | 33100 | 33100 | 238 |
| 469 | 20240829 | 124600 | 2167314500 | 33100 | 33100 | 33100 | 33100 | 10 |
| 470 | 20240829 | 124500 | 2166983500 | 33150 | 33100 | 33150 | 33100 | 12 |
| 471 | 20240829 | 124400 | 2166585800 | 33150 | 33150 | 33150 | 33150 | 54 |
| 472 | 20240829 | 124300 | 2164795700 | 33150 | 33150 | 33150 | 33150 | 5 |
| 473 | 20240829 | 124200 | 2164629950 | 33100 | 33100 | 33100 | 33100 | 31 |
| 474 | 20240829 | 124100 | 2163603850 | 33100 | 33100 | 33100 | 33050 | 65 |
| 475 | 20240829 | 124000 | 2161452400 | 33100 | 33100 | 33100 | 33100 | 4 |
| 476 | 20240829 | 123900 | 2161320000 | 33100 | 33100 | 33100 | 33100 | 120 |
| 477 | 20240829 | 123800 | 2157348000 | 33100 | 33100 | 33100 | 33100 | 2 |
| 478 | 20240829 | 123700 | 2157281800 | 33100 | 33100 | 33100 | 33100 | 100 |
| 479 | 20240829 | 123600 | 2153971800 | 33100 | 33050 | 33100 | 33050 | 169 |
| 480 | 20240829 | 123500 | 2148380400 | 33050 | 33100 | 33100 | 33050 | 299 |
| 481 | 20240829 | 123400 | 2138483550 | 33100 | 33100 | 33150 | 33100 | 12 |
| 482 | 20240829 | 123300 | 2138085850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 483 | 20240829 | 123200 | 2138085850 | 33100 | 33100 | 33100 | 33100 | 180 |
| 484 | 20240829 | 123100 | 2132127850 | 33100 | 33100 | 33150 | 33100 | 14 |
| 485 | 20240829 | 123000 | 2131663900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 486 | 20240829 | 122900 | 2131663900 | 33150 | 33150 | 33150 | 33150 | 74 |
| 487 | 20240829 | 122800 | 2129210800 | 33150 | 33150 | 33150 | 33150 | 5 |
| 488 | 20240829 | 122700 | 2129045050 | 33150 | 33150 | 33200 | 33150 | 161 |
| 489 | 20240829 | 122600 | 2123707400 | 33150 | 33200 | 33200 | 33150 | 404 |
| 490 | 20240829 | 122500 | 2110314750 | 33200 | 33250 | 33300 | 33200 | 1659 |
| 491 | 20240829 | 122400 | 2055154150 | 33250 | 33250 | 33250 | 33250 | 25 |
| 492 | 20240829 | 122300 | 2054322900 | 33300 | 33300 | 33300 | 33300 | 0 |
| 493 | 20240829 | 122200 | 2054322900 | 33300 | 33200 | 33300 | 33200 | 502 |
| 494 | 20240829 | 122100 | 2037656350 | 33200 | 33250 | 33250 | 33200 | 507 |
| 495 | 20240829 | 122000 | 2020823600 | 33250 | 33250 | 33250 | 33250 | 1 |
| 496 | 20240829 | 121900 | 2020790350 | 33350 | 33300 | 33350 | 33250 | 805 |
| 497 | 20240829 | 121800 | 1993997650 | 33250 | 33250 | 33250 | 33250 | 35 |
| 498 | 20240829 | 121700 | 1992833900 | 33300 | 33250 | 33300 | 33250 | 156 |
| 499 | 20240829 | 121600 | 1987646850 | 33250 | 33250 | 33250 | 33200 | 145 |
| 500 | 20240829 | 121500 | 1982828750 | 33250 | 33200 | 33250 | 33200 | 33 |
| 501 | 20240829 | 121400 | 1981731550 | 33250 | 33250 | 33250 | 33250 | 110 |
| 502 | 20240829 | 121300 | 1978074050 | 33200 | 33150 | 33200 | 33150 | 306 |
| 503 | 20240829 | 121200 | 1967922850 | 33100 | 33100 | 33100 | 33100 | 246 |
| 504 | 20240829 | 121100 | 1959780250 | 33100 | 33150 | 33150 | 33100 | 129 |
| 505 | 20240829 | 121000 | 1955509800 | 33100 | 33100 | 33150 | 33100 | 5 |
| 506 | 20240829 | 120900 | 1955344250 | 33100 | 33100 | 33100 | 33050 | 550 |
| 507 | 20240829 | 120800 | 1937139500 | 33050 | 33050 | 33100 | 33050 | 97 |
| 508 | 20240829 | 120700 | 1933933100 | 33050 | 33000 | 33050 | 33000 | 51 |
| 509 | 20240829 | 120600 | 1932247600 | 33000 | 33000 | 33000 | 33000 | 50 |
| 510 | 20240829 | 120500 | 1930597600 | 33050 | 33050 | 33050 | 33050 | 9 |
| 511 | 20240829 | 120400 | 1930300150 | 33050 | 33050 | 33100 | 33050 | 155 |
| 512 | 20240829 | 120300 | 1925175750 | 33100 | 32900 | 33100 | 32900 | 871 |
| 513 | 20240829 | 120200 | 1896443450 | 32850 | 32850 | 32850 | 32850 | 77 |
| 514 | 20240829 | 120100 | 1893914000 | 32800 | 32800 | 32800 | 32800 | 125 |
| 515 | 20240829 | 120000 | 1889814000 | 32750 | 32750 | 32750 | 32750 | 1 |
| 516 | 20240829 | 115900 | 1889781250 | 32750 | 32750 | 32750 | 32750 | 236 |
| 517 | 20240829 | 115800 | 1882052250 | 32750 | 32750 | 32750 | 32750 | 374 |
| 518 | 20240829 | 115700 | 1869803750 | 32750 | 32750 | 32750 | 32750 | 79 |
| 519 | 20240829 | 115600 | 1867216500 | 32700 | 32700 | 32700 | 32700 | 317 |
| 520 | 20240829 | 115500 | 1856850600 | 32700 | 32700 | 32700 | 32700 | 114 |
| 521 | 20240829 | 115400 | 1853122800 | 32700 | 32750 | 32750 | 32700 | 44 |
| 522 | 20240829 | 115300 | 1851683500 | 32750 | 32700 | 32750 | 32700 | 87 |
| 523 | 20240829 | 115200 | 1848834350 | 32750 | 32800 | 32800 | 32750 | 302 |
| 524 | 20240829 | 115100 | 1838943100 | 32800 | 32800 | 32800 | 32800 | 36 |
| 525 | 20240829 | 115000 | 1837762300 | 32750 | 32700 | 32750 | 32700 | 451 |
| 526 | 20240829 | 114900 | 1822992150 | 32700 | 32700 | 32750 | 32700 | 221 |
| 527 | 20240829 | 114800 | 1815765400 | 32700 | 32750 | 32750 | 32700 | 122 |
| 528 | 20240829 | 114700 | 1811775450 | 32800 | 32750 | 32800 | 32750 | 304 |
| 529 | 20240829 | 114600 | 1801816550 | 32700 | 32750 | 32750 | 32700 | 218 |
| 530 | 20240829 | 114500 | 1794677100 | 32800 | 32750 | 32800 | 32750 | 46 |
| 531 | 20240829 | 114400 | 1793170050 | 32750 | 32750 | 32750 | 32750 | 221 |
| 532 | 20240829 | 114300 | 1785932300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 533 | 20240829 | 114200 | 1785932300 | 32750 | 32800 | 32800 | 32750 | 46 |
| 534 | 20240829 | 114100 | 1784425300 | 32750 | 32700 | 32750 | 32700 | 662 |
| 535 | 20240829 | 114000 | 1762757500 | 32750 | 32750 | 32750 | 32750 | 0 |
| 536 | 20240829 | 113900 | 1762757500 | 32750 | 32700 | 32750 | 32700 | 265 |
| 537 | 20240829 | 113800 | 1754091500 | 32700 | 32700 | 32700 | 32700 | 219 |
| 538 | 20240829 | 113700 | 1746930200 | 32700 | 32700 | 32700 | 32700 | 0 |
| 539 | 20240829 | 113600 | 1746930200 | 32700 | 32750 | 32750 | 32700 | 259 |
| 540 | 20240829 | 113500 | 1738449600 | 32750 | 32750 | 32750 | 32750 | 42 |
| 541 | 20240829 | 113400 | 1737074100 | 32750 | 32750 | 32750 | 32750 | 10 |
| 542 | 20240829 | 113300 | 1736746600 | 32750 | 32700 | 32750 | 32700 | 243 |
| 543 | 20240829 | 113200 | 1728799200 | 32700 | 32700 | 32700 | 32700 | 1 |
| 544 | 20240829 | 113100 | 1728766500 | 32700 | 32650 | 32700 | 32650 | 624 |
| 545 | 20240829 | 113000 | 1708374300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 546 | 20240829 | 112900 | 1708374300 | 32650 | 32650 | 32650 | 32650 | 260 |
| 547 | 20240829 | 112800 | 1699885300 | 32650 | 32650 | 32650 | 32650 | 219 |
| 548 | 20240829 | 112700 | 1692734950 | 32650 | 32650 | 32650 | 32650 | 35 |
| 549 | 20240829 | 112600 | 1691592200 | 32650 | 32650 | 32650 | 32650 | 217 |
| 550 | 20240829 | 112500 | 1684507150 | 32650 | 32650 | 32700 | 32650 | 264 |
| 551 | 20240829 | 112400 | 1675887100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 552 | 20240829 | 112300 | 1675887100 | 32650 | 32600 | 32650 | 32600 | 441 |
| 553 | 20240829 | 112200 | 1661499350 | 32600 | 32650 | 32650 | 32600 | 201 |
| 554 | 20240829 | 112100 | 1654940600 | 32650 | 32600 | 32650 | 32600 | 567 |
| 555 | 20240829 | 112000 | 1636442450 | 32600 | 32600 | 32600 | 32600 | 238 |
| 556 | 20240829 | 111900 | 1628683650 | 32650 | 32600 | 32650 | 32600 | 73 |
| 557 | 20240829 | 111800 | 1626303400 | 32550 | 32600 | 32600 | 32550 | 189 |
| 558 | 20240829 | 111700 | 1620143750 | 32600 | 32550 | 32600 | 32550 | 324 |
| 559 | 20240829 | 111600 | 1609594500 | 32600 | 32600 | 32600 | 32600 | 165 |
| 560 | 20240829 | 111500 | 1604215500 | 32600 | 32600 | 32600 | 32600 | 433 |
| 561 | 20240829 | 111400 | 1590099700 | 32650 | 32650 | 32650 | 32600 | 224 |
| 562 | 20240829 | 111300 | 1582797100 | 32650 | 32600 | 32650 | 32600 | 264 |
| 563 | 20240829 | 111200 | 1574190150 | 32600 | 32650 | 32650 | 32600 | 444 |
| 564 | 20240829 | 111100 | 1559706900 | 32650 | 32650 | 32650 | 32600 | 128 |
| 565 | 20240829 | 111000 | 1555527800 | 32650 | 32650 | 32650 | 32650 | 218 |
| 566 | 20240829 | 110900 | 1548410100 | 32650 | 32650 | 32650 | 32650 | 35 |
| 567 | 20240829 | 110800 | 1547267350 | 32650 | 32650 | 32650 | 32650 | 473 |
| 568 | 20240829 | 110700 | 1531823900 | 32650 | 32650 | 32650 | 32650 | 60 |
| 569 | 20240829 | 110600 | 1529864900 | 32650 | 32650 | 32650 | 32650 | 1 |
| 570 | 20240829 | 110500 | 1529832250 | 32600 | 32650 | 32700 | 32600 | 1364 |
| 571 | 20240829 | 110400 | 1485310650 | 32650 | 32700 | 32700 | 32650 | 222 |
| 572 | 20240829 | 110300 | 1478062250 | 32650 | 32650 | 32650 | 32650 | 37 |
| 573 | 20240829 | 110200 | 1476854200 | 32700 | 32700 | 32750 | 32650 | 265 |
| 574 | 20240829 | 110100 | 1468194750 | 32700 | 32650 | 32700 | 32650 | 135 |
| 575 | 20240829 | 110000 | 1463781950 | 32700 | 32650 | 32700 | 32650 | 478 |
| 576 | 20240829 | 105900 | 1448156650 | 32700 | 32650 | 32700 | 32650 | 271 |
| 577 | 20240829 | 105800 | 1439307850 | 32700 | 32650 | 32700 | 32650 | 19 |
| 578 | 20240829 | 105700 | 1438686750 | 32650 | 32650 | 32700 | 32650 | 260 |
| 579 | 20240829 | 105600 | 1430197500 | 32700 | 32700 | 32700 | 32650 | 35 |
| 580 | 20240829 | 105500 | 1429053850 | 32700 | 32650 | 32700 | 32650 | 53 |
| 581 | 20240829 | 105400 | 1427322900 | 32700 | 32700 | 32750 | 32650 | 567 |
| 582 | 20240829 | 105300 | 1408782000 | 32700 | 32650 | 32700 | 32600 | 311 |
| 583 | 20240829 | 105200 | 1398629600 | 32650 | 32650 | 32650 | 32650 | 588 |
| 584 | 20240829 | 105100 | 1379431400 | 32600 | 32650 | 32650 | 32600 | 368 |
| 585 | 20240829 | 105000 | 1367434100 | 32600 | 32650 | 32650 | 32600 | 71 |
| 586 | 20240829 | 104900 | 1365116050 | 32600 | 32600 | 32650 | 32600 | 301 |
| 587 | 20240829 | 104800 | 1355300950 | 32650 | 32650 | 32650 | 32650 | 82 |
| 588 | 20240829 | 104700 | 1352623650 | 32650 | 32650 | 32650 | 32650 | 304 |
| 589 | 20240829 | 104600 | 1342698050 | 32700 | 32650 | 32700 | 32650 | 221 |
| 590 | 20240829 | 104500 | 1335482350 | 32700 | 32650 | 32700 | 32650 | 65 |
| 591 | 20240829 | 104400 | 1333358600 | 32650 | 32650 | 32650 | 32650 | 423 |
| 592 | 20240829 | 104300 | 1319547650 | 32650 | 32700 | 32700 | 32650 | 700 |
| 593 | 20240829 | 104200 | 1296669150 | 32750 | 32750 | 32750 | 32750 | 10 |
| 594 | 20240829 | 104100 | 1296341650 | 32700 | 32700 | 32700 | 32700 | 332 |
| 595 | 20240829 | 104000 | 1285485250 | 32700 | 32700 | 32700 | 32700 | 65 |
| 596 | 20240829 | 103900 | 1283359750 | 32750 | 32750 | 32800 | 32700 | 58 |
| 597 | 20240829 | 103800 | 1281461950 | 32700 | 32750 | 32750 | 32700 | 272 |
| 598 | 20240829 | 103700 | 1272565050 | 32650 | 32700 | 32700 | 32650 | 1500 |
| 599 | 20240829 | 103600 | 1223552650 | 32750 | 32750 | 32750 | 32700 | 295 |
| 600 | 20240829 | 103500 | 1213903800 | 32700 | 32700 | 32700 | 32700 | 255 |
| 601 | 20240829 | 103400 | 1205565300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 602 | 20240829 | 103300 | 1205565300 | 32750 | 32800 | 32800 | 32700 | 259 |
| 603 | 20240829 | 103200 | 1197093950 | 32750 | 32700 | 32750 | 32650 | 58 |
| 604 | 20240829 | 103100 | 1195197350 | 32700 | 32750 | 32750 | 32700 | 529 |
| 605 | 20240829 | 103000 | 1177898250 | 32700 | 32750 | 32750 | 32700 | 213 |
| 606 | 20240829 | 102900 | 1170924100 | 32750 | 32700 | 32750 | 32700 | 487 |
| 607 | 20240829 | 102800 | 1154983200 | 32750 | 32800 | 32800 | 32750 | 199 |
| 608 | 20240829 | 102700 | 1148463850 | 32800 | 32750 | 32800 | 32750 | 158 |
| 609 | 20240829 | 102600 | 1143289200 | 32750 | 32750 | 32750 | 32700 | 305 |
| 610 | 20240829 | 102500 | 1133300500 | 32750 | 32750 | 32750 | 32750 | 263 |
| 611 | 20240829 | 102400 | 1124687250 | 32750 | 32700 | 32750 | 32700 | 29 |
| 612 | 20240829 | 102300 | 1123737550 | 32750 | 32750 | 32750 | 32700 | 322 |
| 613 | 20240829 | 102200 | 1113203900 | 32750 | 32750 | 32750 | 32700 | 302 |
| 614 | 20240829 | 102100 | 1103326800 | 32750 | 32700 | 32750 | 32700 | 87 |
| 615 | 20240829 | 102000 | 1100480150 | 32750 | 32700 | 32750 | 32700 | 119 |
| 616 | 20240829 | 101900 | 1096583700 | 32700 | 32700 | 32700 | 32650 | 313 |
| 617 | 20240829 | 101800 | 1086350250 | 32700 | 32750 | 32750 | 32700 | 1218 |
| 618 | 20240829 | 101700 | 1046508500 | 32750 | 32750 | 32800 | 32750 | 562 |
| 619 | 20240829 | 101600 | 1028102650 | 32750 | 32750 | 32750 | 32750 | 333 |
| 620 | 20240829 | 101500 | 1017196900 | 32800 | 32800 | 32800 | 32800 | 156 |
| 621 | 20240829 | 101400 | 1012080100 | 32800 | 32800 | 32800 | 32800 | 235 |
| 622 | 20240829 | 101300 | 1004372100 | 32800 | 32800 | 32800 | 32800 | 50 |
| 623 | 20240829 | 101200 | 1002732100 | 32800 | 32800 | 32800 | 32750 | 1718 |
| 624 | 20240829 | 101100 | 946419550 | 32800 | 32850 | 32850 | 32800 | 181 |
| 625 | 20240829 | 101000 | 940481650 | 32850 | 32850 | 32900 | 32850 | 955 |
| 626 | 20240829 | 100900 | 909105650 | 32850 | 32850 | 32850 | 32800 | 488 |
| 627 | 20240829 | 100800 | 893077550 | 32850 | 32850 | 32850 | 32850 | 0 |
| 628 | 20240829 | 100700 | 893077550 | 32850 | 32850 | 32950 | 32850 | 238 |
| 629 | 20240829 | 100600 | 885256150 | 32800 | 32800 | 32900 | 32800 | 1923 |
| 630 | 20240829 | 100500 | 822181650 | 32850 | 32900 | 32900 | 32850 | 637 |
| 631 | 20240829 | 100400 | 801254050 | 32900 | 32900 | 32900 | 32900 | 309 |
| 632 | 20240829 | 100300 | 791087950 | 32850 | 32900 | 32950 | 32850 | 654 |
| 633 | 20240829 | 100200 | 769596500 | 32900 | 32850 | 32900 | 32850 | 271 |
| 634 | 20240829 | 100100 | 760692400 | 32850 | 32900 | 32900 | 32850 | 267 |
| 635 | 20240829 | 100000 | 751920700 | 32900 | 32850 | 32900 | 32850 | 412 |
| 636 | 20240829 | 095900 | 738386450 | 32800 | 32900 | 32900 | 32800 | 1358 |
| 637 | 20240829 | 095800 | 693765200 | 32900 | 32900 | 32900 | 32900 | 78 |
| 638 | 20240829 | 095700 | 691199000 | 32950 | 32950 | 32950 | 32900 | 331 |
| 639 | 20240829 | 095600 | 680295100 | 32950 | 32950 | 32950 | 32900 | 212 |
| 640 | 20240829 | 095500 | 673318400 | 33000 | 32900 | 33000 | 32900 | 464 |
| 641 | 20240829 | 095400 | 658019800 | 32950 | 32950 | 32950 | 32900 | 167 |
| 642 | 20240829 | 095300 | 652522350 | 32950 | 32950 | 32950 | 32900 | 626 |
| 643 | 20240829 | 095200 | 631899250 | 33000 | 33000 | 33000 | 33000 | 67 |
| 644 | 20240829 | 095100 | 629688250 | 33000 | 33000 | 33050 | 32950 | 565 |
| 645 | 20240829 | 095000 | 611043400 | 33000 | 33050 | 33050 | 33000 | 360 |
| 646 | 20240829 | 094900 | 599161400 | 33050 | 33050 | 33050 | 33050 | 109 |
| 647 | 20240829 | 094800 | 595558950 | 33050 | 33100 | 33100 | 33050 | 19 |
| 648 | 20240829 | 094700 | 594930900 | 33100 | 33100 | 33100 | 33100 | 1 |
| 649 | 20240829 | 094600 | 594897800 | 33050 | 33050 | 33050 | 33000 | 386 |
| 650 | 20240829 | 094500 | 582141050 | 33100 | 33050 | 33100 | 33050 | 177 |
| 651 | 20240829 | 094400 | 576291050 | 33050 | 33100 | 33100 | 33050 | 219 |
| 652 | 20240829 | 094300 | 569042950 | 33100 | 33150 | 33150 | 33100 | 396 |
| 653 | 20240829 | 094200 | 555933900 | 33150 | 33150 | 33150 | 33100 | 596 |
| 654 | 20240829 | 094100 | 536198900 | 33150 | 33150 | 33150 | 33150 | 375 |
| 655 | 20240829 | 094000 | 523767650 | 33100 | 33150 | 33150 | 33100 | 229 |
| 656 | 20240829 | 093900 | 516182600 | 33100 | 33350 | 33350 | 33100 | 2164 |
| 657 | 20240829 | 093800 | 444263600 | 33350 | 33400 | 33400 | 33350 | 145 |
| 658 | 20240829 | 093700 | 439427800 | 33400 | 33450 | 33450 | 33400 | 485 |
| 659 | 20240829 | 093600 | 423228550 | 33400 | 33400 | 33450 | 33400 | 688 |
| 660 | 20240829 | 093500 | 400244300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 661 | 20240829 | 093400 | 400244300 | 33400 | 33400 | 33400 | 33400 | 46 |
| 662 | 20240829 | 093300 | 398707900 | 33400 | 33450 | 33450 | 33400 | 2 |
| 663 | 20240829 | 093200 | 398641050 | 33450 | 33400 | 33450 | 33400 | 54 |
| 664 | 20240829 | 093100 | 396837400 | 33400 | 33400 | 33400 | 33400 | 3 |
| 665 | 20240829 | 093000 | 396737200 | 33450 | 33400 | 33450 | 33400 | 197 |
| 666 | 20240829 | 092900 | 390156600 | 33350 | 33300 | 33400 | 33250 | 849 |
| 667 | 20240829 | 092800 | 361874600 | 33300 | 33350 | 33350 | 33300 | 1335 |
| 668 | 20240829 | 092700 | 317399300 | 33350 | 33400 | 33400 | 33350 | 344 |
| 669 | 20240829 | 092600 | 305909750 | 33450 | 33450 | 33450 | 33450 | 27 |
| 670 | 20240829 | 092500 | 305006600 | 33450 | 33450 | 33450 | 33450 | 16 |
| 671 | 20240829 | 092400 | 304471400 | 33450 | 33450 | 33500 | 33450 | 357 |
| 672 | 20240829 | 092300 | 292513350 | 33450 | 33450 | 33500 | 33450 | 291 |
| 673 | 20240829 | 092200 | 282779350 | 33450 | 33500 | 33500 | 33450 | 34 |
| 674 | 20240829 | 092100 | 281641950 | 33450 | 33500 | 33500 | 33450 | 177 |
| 675 | 20240829 | 092000 | 275719850 | 33500 | 33450 | 33550 | 33450 | 124 |
| 676 | 20240829 | 091900 | 271562700 | 33500 | 33500 | 33500 | 33500 | 190 |
| 677 | 20240829 | 091800 | 265197700 | 33450 | 33450 | 33450 | 33450 | 1 |
| 678 | 20240829 | 091700 | 265164250 | 33400 | 33500 | 33500 | 33400 | 389 |
| 679 | 20240829 | 091600 | 252150850 | 33550 | 33450 | 33550 | 33450 | 201 |
| 680 | 20240829 | 091500 | 245427300 | 33400 | 33350 | 33400 | 33350 | 160 |
| 681 | 20240829 | 091400 | 240086300 | 33350 | 33450 | 33450 | 33350 | 103 |
| 682 | 20240829 | 091300 | 236650900 | 33450 | 33200 | 33800 | 33200 | 2026 |
| 683 | 20240829 | 091200 | 168827650 | 33250 | 33200 | 33250 | 33150 | 348 |
| 684 | 20240829 | 091100 | 157275800 | 33250 | 33300 | 33400 | 33250 | 348 |
| 685 | 20240829 | 091000 | 145690650 | 33300 | 33450 | 33450 | 33300 | 382 |
| 686 | 20240829 | 090900 | 132943600 | 33450 | 33450 | 33450 | 33400 | 69 |
| 687 | 20240829 | 090800 | 130635800 | 33450 | 33550 | 33550 | 33450 | 70 |
| 688 | 20240829 | 090700 | 128290100 | 33500 | 33550 | 33550 | 33500 | 262 |
| 689 | 20240829 | 090600 | 119510400 | 33700 | 33600 | 33700 | 33600 | 694 |
| 690 | 20240829 | 090500 | 96168400 | 33550 | 33550 | 33550 | 33500 | 289 |
| 691 | 20240829 | 090400 | 86473900 | 33500 | 33300 | 33500 | 33250 | 361 |
| 692 | 20240829 | 090300 | 74396600 | 33250 | 33350 | 33350 | 33250 | 290 |
| 693 | 20240829 | 090200 | 64744100 | 33350 | 33400 | 33400 | 33250 | 289 |
| 694 | 20240829 | 090100 | 55121900 | 33300 | 33250 | 33400 | 33250 | 146 |
| 695 | 20240829 | 090000 | 50255600 | 33150 | 33450 | 33450 | 33150 | 1505 |