37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 203800 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 2008 |
| 3 | 20240925 | 203700 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 4 | 20240925 | 203600 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 5 | 20240925 | 203500 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 6 | 20240925 | 203400 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 7 | 20240925 | 203300 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 8 | 20240925 | 203200 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 9 | 20240925 | 203100 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 10 | 20240925 | 203000 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 11 | 20240925 | 202900 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 12 | 20240925 | 202800 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 13 | 20240925 | 202700 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 14 | 20240925 | 202600 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 15 | 20240925 | 202500 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 16 | 20240925 | 202400 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 17 | 20240925 | 202300 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 18 | 20240925 | 202200 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 19 | 20240925 | 202100 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 20 | 20240925 | 202000 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 21 | 20240925 | 201900 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 22 | 20240925 | 201800 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 23 | 20240925 | 201700 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 24 | 20240925 | 201600 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 25 | 20240925 | 201500 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 26 | 20240925 | 201400 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 27 | 20240925 | 201300 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 28 | 20240925 | 201200 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 29 | 20240925 | 201100 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 30 | 20240925 | 201000 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 31 | 20240925 | 200900 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 32 | 20240925 | 200800 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 2008 |
| 33 | 20240925 | 200700 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 34 | 20240925 | 200600 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 35 | 20240925 | 200500 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 36 | 20240925 | 200400 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 37 | 20240925 | 200300 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 38 | 20240925 | 200200 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 39 | 20240925 | 200100 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 40 | 20240925 | 200000 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 41 | 20240925 | 195900 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 42 | 20240925 | 195800 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 43 | 20240925 | 195700 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 44 | 20240925 | 195600 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 45 | 20240925 | 195500 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 46 | 20240925 | 195400 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 47 | 20240925 | 195300 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 48 | 20240925 | 195200 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 49 | 20240925 | 195100 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 50 | 20240925 | 195000 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 51 | 20240925 | 194900 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 52 | 20240925 | 194800 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 53 | 20240925 | 194700 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 54 | 20240925 | 194600 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 55 | 20240925 | 194500 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 56 | 20240925 | 194400 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 57 | 20240925 | 194300 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 58 | 20240925 | 194200 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 59 | 20240925 | 194100 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 60 | 20240925 | 194000 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 61 | 20240925 | 193900 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 62 | 20240925 | 193800 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 2008 |
| 63 | 20240925 | 193700 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 64 | 20240925 | 193600 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 65 | 20240925 | 193500 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 66 | 20240925 | 193400 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 67 | 20240925 | 193300 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 68 | 20240925 | 193200 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 69 | 20240925 | 193100 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 70 | 20240925 | 193000 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 71 | 20240925 | 192900 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 72 | 20240925 | 192800 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 73 | 20240925 | 192700 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 74 | 20240925 | 192600 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 75 | 20240925 | 192500 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 76 | 20240925 | 192400 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 77 | 20240925 | 192300 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 78 | 20240925 | 192200 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 79 | 20240925 | 192100 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 80 | 20240925 | 192000 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 81 | 20240925 | 191900 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 82 | 20240925 | 191800 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 83 | 20240925 | 191700 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 84 | 20240925 | 191600 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 85 | 20240925 | 191500 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 86 | 20240925 | 191400 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 87 | 20240925 | 191300 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 88 | 20240925 | 191200 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 89 | 20240925 | 191100 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 90 | 20240925 | 191000 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 91 | 20240925 | 190900 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 92 | 20240925 | 190800 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 2008 |
| 93 | 20240925 | 190700 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 94 | 20240925 | 190600 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 95 | 20240925 | 190500 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 96 | 20240925 | 190400 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 97 | 20240925 | 190300 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 98 | 20240925 | 190200 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 99 | 20240925 | 190100 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 100 | 20240925 | 190000 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 101 | 20240925 | 185900 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 102 | 20240925 | 185800 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 103 | 20240925 | 185700 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 104 | 20240925 | 185600 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 105 | 20240925 | 185500 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 106 | 20240925 | 185400 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 107 | 20240925 | 185300 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 108 | 20240925 | 185200 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 109 | 20240925 | 185100 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 110 | 20240925 | 185000 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 111 | 20240925 | 184900 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 112 | 20240925 | 184800 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 113 | 20240925 | 184700 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 114 | 20240925 | 184600 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 115 | 20240925 | 184500 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 116 | 20240925 | 184400 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 117 | 20240925 | 184300 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 118 | 20240925 | 184200 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 119 | 20240925 | 184100 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 120 | 20240925 | 184000 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 121 | 20240925 | 183900 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 122 | 20240925 | 183800 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 2008 |
| 123 | 20240925 | 183700 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 124 | 20240925 | 183600 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 125 | 20240925 | 183500 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 126 | 20240925 | 183400 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 127 | 20240925 | 183300 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 128 | 20240925 | 183200 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 129 | 20240925 | 183100 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 130 | 20240925 | 183000 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 131 | 20240925 | 182900 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 132 | 20240925 | 182800 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 133 | 20240925 | 182700 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 134 | 20240925 | 182600 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 135 | 20240925 | 182500 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 136 | 20240925 | 182400 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 137 | 20240925 | 182300 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 138 | 20240925 | 182200 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 139 | 20240925 | 182100 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 140 | 20240925 | 182000 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 141 | 20240925 | 181900 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 142 | 20240925 | 181800 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 143 | 20240925 | 181700 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 144 | 20240925 | 181600 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 145 | 20240925 | 181500 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 146 | 20240925 | 181400 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 147 | 20240925 | 181300 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 148 | 20240925 | 181200 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 149 | 20240925 | 181100 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 150 | 20240925 | 181000 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 151 | 20240925 | 180900 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 152 | 20240925 | 180800 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 2008 |
| 153 | 20240925 | 180700 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 154 | 20240925 | 180600 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 155 | 20240925 | 180500 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 156 | 20240925 | 180400 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 157 | 20240925 | 180300 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 158 | 20240925 | 180200 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 159 | 20240925 | 180100 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 160 | 20240925 | 180000 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 161 | 20240925 | 175900 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 162 | 20240925 | 175800 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 163 | 20240925 | 175700 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 164 | 20240925 | 175600 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 165 | 20240925 | 175500 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 166 | 20240925 | 175400 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 167 | 20240925 | 175300 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 168 | 20240925 | 175200 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 169 | 20240925 | 175100 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 170 | 20240925 | 175000 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 171 | 20240925 | 174900 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 172 | 20240925 | 174800 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 173 | 20240925 | 174700 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 174 | 20240925 | 174600 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 175 | 20240925 | 174500 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 176 | 20240925 | 174400 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 177 | 20240925 | 174300 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 178 | 20240925 | 174200 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 179 | 20240925 | 174100 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 180 | 20240925 | 174000 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 181 | 20240925 | 173900 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 182 | 20240925 | 173800 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 2008 |
| 183 | 20240925 | 173700 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 184 | 20240925 | 173600 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 185 | 20240925 | 173500 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 186 | 20240925 | 173400 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 187 | 20240925 | 173300 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 188 | 20240925 | 173200 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 189 | 20240925 | 173100 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 190 | 20240925 | 173000 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 191 | 20240925 | 172900 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 192 | 20240925 | 172800 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 193 | 20240925 | 172700 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 194 | 20240925 | 172600 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 195 | 20240925 | 172500 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 196 | 20240925 | 172400 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 197 | 20240925 | 172300 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 198 | 20240925 | 172200 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 199 | 20240925 | 172100 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 200 | 20240925 | 172000 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 201 | 20240925 | 171900 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 202 | 20240925 | 171800 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 203 | 20240925 | 171700 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 204 | 20240925 | 171600 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 205 | 20240925 | 171500 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 206 | 20240925 | 171400 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 207 | 20240925 | 171300 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 208 | 20240925 | 171200 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 209 | 20240925 | 171100 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 210 | 20240925 | 171000 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 211 | 20240925 | 170900 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 212 | 20240925 | 170800 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 2008 |
| 213 | 20240925 | 170700 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 214 | 20240925 | 170600 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 215 | 20240925 | 170500 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 216 | 20240925 | 170400 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 217 | 20240925 | 170300 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 218 | 20240925 | 170200 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 219 | 20240925 | 170100 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 220 | 20240925 | 170000 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 221 | 20240925 | 165900 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 222 | 20240925 | 165800 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 223 | 20240925 | 165700 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 224 | 20240925 | 165600 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 225 | 20240925 | 165500 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 226 | 20240925 | 165400 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 227 | 20240925 | 165300 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 228 | 20240925 | 165200 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 229 | 20240925 | 165100 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 230 | 20240925 | 165000 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 231 | 20240925 | 164900 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 232 | 20240925 | 164800 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 233 | 20240925 | 164700 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 234 | 20240925 | 164600 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 235 | 20240925 | 164500 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 236 | 20240925 | 164400 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 237 | 20240925 | 164300 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 238 | 20240925 | 164200 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 239 | 20240925 | 164100 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 240 | 20240925 | 164000 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 241 | 20240925 | 163900 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 242 | 20240925 | 163800 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 2008 |
| 243 | 20240925 | 163700 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 244 | 20240925 | 163600 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 245 | 20240925 | 163500 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 246 | 20240925 | 163400 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 247 | 20240925 | 163300 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 248 | 20240925 | 163200 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 249 | 20240925 | 163100 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 250 | 20240925 | 163000 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 251 | 20240925 | 162900 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 252 | 20240925 | 162800 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 253 | 20240925 | 162700 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 254 | 20240925 | 162600 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 255 | 20240925 | 162500 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 256 | 20240925 | 162400 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 257 | 20240925 | 162300 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 258 | 20240925 | 162200 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 259 | 20240925 | 162100 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 260 | 20240925 | 162000 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 261 | 20240925 | 161900 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 262 | 20240925 | 161800 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 263 | 20240925 | 161700 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 264 | 20240925 | 161600 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 265 | 20240925 | 161500 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 266 | 20240925 | 161400 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 267 | 20240925 | 161300 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 268 | 20240925 | 161200 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 269 | 20240925 | 161100 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 270 | 20240925 | 161000 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 271 | 20240925 | 160900 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 272 | 20240925 | 160800 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 2008 |
| 273 | 20240925 | 160700 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 274 | 20240925 | 160600 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 275 | 20240925 | 160500 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 276 | 20240925 | 160400 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 277 | 20240925 | 160300 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 278 | 20240925 | 160200 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 279 | 20240925 | 160100 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 280 | 20240925 | 160000 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 281 | 20240925 | 155900 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 282 | 20240925 | 155800 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 283 | 20240925 | 155700 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 284 | 20240925 | 155600 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 285 | 20240925 | 155500 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 286 | 20240925 | 155400 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 287 | 20240925 | 155300 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 288 | 20240925 | 155200 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 289 | 20240925 | 155100 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 290 | 20240925 | 155000 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 291 | 20240925 | 154900 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 292 | 20240925 | 154800 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 293 | 20240925 | 154700 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 294 | 20240925 | 154600 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 295 | 20240925 | 154500 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 296 | 20240925 | 154400 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 297 | 20240925 | 154300 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 298 | 20240925 | 154200 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 299 | 20240925 | 154100 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 300 | 20240925 | 154000 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 301 | 20240925 | 153900 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 302 | 20240925 | 153800 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 2008 |
| 303 | 20240925 | 153700 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 304 | 20240925 | 153600 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 305 | 20240925 | 153500 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 306 | 20240925 | 153400 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 307 | 20240925 | 153300 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 308 | 20240925 | 153200 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 309 | 20240925 | 153100 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 310 | 20240925 | 153000 | 9456357900 | 36200 | 36200 | 36200 | 36200 | 2008 |
| 311 | 20240925 | 152900 | 9383668300 | 36350 | 36350 | 36350 | 36350 | 0 |
| 312 | 20240925 | 152800 | 9383668300 | 36350 | 36350 | 36350 | 36350 | 0 |
| 313 | 20240925 | 152700 | 9383668300 | 36350 | 36350 | 36350 | 36350 | 0 |
| 314 | 20240925 | 152600 | 9383668300 | 36350 | 36350 | 36350 | 36350 | 0 |
| 315 | 20240925 | 152500 | 9383668300 | 36350 | 36350 | 36350 | 36350 | 0 |
| 316 | 20240925 | 152400 | 9383668300 | 36350 | 36350 | 36350 | 36350 | 0 |
| 317 | 20240925 | 152300 | 9383668300 | 36350 | 36350 | 36350 | 36350 | 0 |
| 318 | 20240925 | 152200 | 9383668300 | 36350 | 36350 | 36350 | 36350 | 0 |
| 319 | 20240925 | 152100 | 9383668300 | 36350 | 36350 | 36350 | 36350 | 0 |
| 320 | 20240925 | 152000 | 9383668300 | 36350 | 36350 | 36350 | 36350 | 0 |
| 321 | 20240925 | 151900 | 9383668300 | 36350 | 36400 | 36400 | 36250 | 1281 |
| 322 | 20240925 | 151800 | 9337162500 | 36350 | 36350 | 36400 | 36250 | 1966 |
| 323 | 20240925 | 151700 | 9265780000 | 36350 | 36400 | 36450 | 36300 | 610 |
| 324 | 20240925 | 151600 | 9243595600 | 36300 | 36350 | 36400 | 36300 | 545 |
| 325 | 20240925 | 151500 | 9223799550 | 36400 | 36400 | 36400 | 36300 | 775 |
| 326 | 20240925 | 151400 | 9195613500 | 36350 | 36200 | 36350 | 36100 | 910 |
| 327 | 20240925 | 151300 | 9162663200 | 36050 | 36000 | 36150 | 35950 | 3227 |
| 328 | 20240925 | 151200 | 9046136050 | 35950 | 36100 | 36100 | 35950 | 2677 |
| 329 | 20240925 | 151100 | 8949698450 | 36050 | 35850 | 36050 | 35850 | 1039 |
| 330 | 20240925 | 151000 | 8912312400 | 35850 | 36000 | 36000 | 35850 | 1923 |
| 331 | 20240925 | 150900 | 8843271000 | 35950 | 36000 | 36000 | 35900 | 302 |
| 332 | 20240925 | 150800 | 8832425100 | 35950 | 36050 | 36100 | 35950 | 1005 |
| 333 | 20240925 | 150700 | 8796201050 | 36050 | 36000 | 36100 | 36000 | 619 |
| 334 | 20240925 | 150600 | 8773900800 | 35900 | 35900 | 36000 | 35900 | 912 |
| 335 | 20240925 | 150500 | 8741123600 | 35900 | 35950 | 36050 | 35850 | 4947 |
| 336 | 20240925 | 150400 | 8563459450 | 35950 | 36150 | 36150 | 35900 | 5110 |
| 337 | 20240925 | 150300 | 8379458200 | 36150 | 36200 | 36200 | 36000 | 2519 |
| 338 | 20240925 | 150200 | 8288558000 | 36150 | 36200 | 36250 | 36150 | 633 |
| 339 | 20240925 | 150100 | 8265642500 | 36100 | 36050 | 36200 | 36050 | 2249 |
| 340 | 20240925 | 150000 | 8184392200 | 36050 | 36000 | 36100 | 36000 | 3399 |
| 341 | 20240925 | 145900 | 8061893400 | 35950 | 36200 | 36250 | 35950 | 8979 |
| 342 | 20240925 | 145800 | 7738216650 | 36200 | 36250 | 36400 | 36200 | 1531 |
| 343 | 20240925 | 145700 | 7682691000 | 36250 | 36350 | 36400 | 36250 | 1582 |
| 344 | 20240925 | 145600 | 7625247600 | 36350 | 36450 | 36450 | 36350 | 789 |
| 345 | 20240925 | 145500 | 7596513750 | 36400 | 36450 | 36450 | 36400 | 726 |
| 346 | 20240925 | 145400 | 7570051250 | 36450 | 36550 | 36550 | 36450 | 509 |
| 347 | 20240925 | 145300 | 7551473700 | 36500 | 36450 | 36550 | 36450 | 1339 |
| 348 | 20240925 | 145200 | 7502612350 | 36450 | 36350 | 36500 | 36300 | 1381 |
| 349 | 20240925 | 145100 | 7452349450 | 36300 | 36350 | 36400 | 36250 | 1668 |
| 350 | 20240925 | 145000 | 7391744200 | 36300 | 36350 | 36400 | 36300 | 2516 |
| 351 | 20240925 | 144900 | 7300333850 | 36350 | 36450 | 36450 | 36350 | 508 |
| 352 | 20240925 | 144800 | 7281841350 | 36400 | 36450 | 36450 | 36350 | 3014 |
| 353 | 20240925 | 144700 | 7172086900 | 36450 | 36500 | 36500 | 36450 | 1023 |
| 354 | 20240925 | 144600 | 7134747450 | 36550 | 36550 | 36550 | 36550 | 433 |
| 355 | 20240925 | 144500 | 7118921300 | 36600 | 36650 | 36650 | 36600 | 429 |
| 356 | 20240925 | 144400 | 7103219800 | 36650 | 36650 | 36650 | 36650 | 119 |
| 357 | 20240925 | 144300 | 7098858450 | 36600 | 36600 | 36700 | 36600 | 749 |
| 358 | 20240925 | 144200 | 7071427950 | 36600 | 36650 | 36750 | 36600 | 376 |
| 359 | 20240925 | 144100 | 7057654950 | 36550 | 36600 | 36650 | 36500 | 849 |
| 360 | 20240925 | 144000 | 7026597050 | 36600 | 36550 | 36600 | 36550 | 1611 |
| 361 | 20240925 | 143900 | 6967692950 | 36550 | 36600 | 36600 | 36500 | 46 |
| 362 | 20240925 | 143800 | 6966010900 | 36450 | 36500 | 36550 | 36450 | 1069 |
| 363 | 20240925 | 143700 | 6926991400 | 36500 | 36600 | 36600 | 36450 | 1591 |
| 364 | 20240925 | 143600 | 6868901150 | 36500 | 36550 | 36600 | 36450 | 1068 |
| 365 | 20240925 | 143500 | 6829871700 | 36450 | 36650 | 36700 | 36450 | 4642 |
| 366 | 20240925 | 143400 | 6660327350 | 36600 | 36700 | 36700 | 36600 | 2538 |
| 367 | 20240925 | 143300 | 6567369600 | 36750 | 36750 | 36750 | 36700 | 409 |
| 368 | 20240925 | 143200 | 6552353800 | 36700 | 36750 | 36800 | 36700 | 4016 |
| 369 | 20240925 | 143100 | 6404887750 | 36750 | 36800 | 36800 | 36750 | 1565 |
| 370 | 20240925 | 143000 | 6347343500 | 36850 | 36800 | 36850 | 36800 | 640 |
| 371 | 20240925 | 142900 | 6323785050 | 36800 | 36800 | 36850 | 36800 | 788 |
| 372 | 20240925 | 142800 | 6294754900 | 36800 | 36900 | 36900 | 36800 | 3140 |
| 373 | 20240925 | 142700 | 6179168650 | 36850 | 36850 | 36850 | 36850 | 108 |
| 374 | 20240925 | 142600 | 6175188850 | 36850 | 36950 | 36950 | 36850 | 2285 |
| 375 | 20240925 | 142500 | 6090900150 | 37000 | 37000 | 37000 | 37000 | 201 |
| 376 | 20240925 | 142400 | 6083463150 | 37000 | 37000 | 37000 | 37000 | 215 |
| 377 | 20240925 | 142300 | 6075508150 | 37000 | 36950 | 37000 | 36950 | 167 |
| 378 | 20240925 | 142200 | 6069329200 | 36950 | 36950 | 37000 | 36950 | 613 |
| 379 | 20240925 | 142100 | 6046653900 | 36950 | 37100 | 37100 | 36950 | 1924 |
| 380 | 20240925 | 142000 | 5975461150 | 37150 | 37150 | 37150 | 37000 | 2733 |
| 381 | 20240925 | 141900 | 5874263700 | 37150 | 37250 | 37250 | 37150 | 1276 |
| 382 | 20240925 | 141800 | 5826820050 | 37250 | 37200 | 37250 | 37200 | 130 |
| 383 | 20240925 | 141700 | 5821979150 | 37200 | 37250 | 37250 | 37200 | 113 |
| 384 | 20240925 | 141600 | 5817771900 | 37250 | 37250 | 37300 | 37250 | 318 |
| 385 | 20240925 | 141500 | 5805918800 | 37250 | 37250 | 37250 | 37250 | 3 |
| 386 | 20240925 | 141400 | 5805807050 | 37250 | 37350 | 37350 | 37250 | 255 |
| 387 | 20240925 | 141300 | 5796292500 | 37300 | 37300 | 37300 | 37300 | 85 |
| 388 | 20240925 | 141200 | 5793122000 | 37300 | 37350 | 37350 | 37300 | 33 |
| 389 | 20240925 | 141100 | 5791891050 | 37350 | 37350 | 37350 | 37250 | 17 |
| 390 | 20240925 | 141000 | 5791256200 | 37350 | 37300 | 37400 | 37250 | 477 |
| 391 | 20240925 | 140900 | 5773455700 | 37250 | 37250 | 37300 | 37250 | 199 |
| 392 | 20240925 | 140800 | 5766036700 | 37300 | 37250 | 37300 | 37250 | 60 |
| 393 | 20240925 | 140700 | 5763801650 | 37250 | 37250 | 37250 | 37250 | 91 |
| 394 | 20240925 | 140600 | 5760411900 | 37250 | 37250 | 37300 | 37250 | 150 |
| 395 | 20240925 | 140500 | 5754824050 | 37250 | 37250 | 37250 | 37250 | 174 |
| 396 | 20240925 | 140400 | 5748342550 | 37250 | 37250 | 37250 | 37200 | 212 |
| 397 | 20240925 | 140300 | 5740445650 | 37300 | 37250 | 37300 | 37250 | 88 |
| 398 | 20240925 | 140200 | 5737164850 | 37250 | 37250 | 37250 | 37200 | 332 |
| 399 | 20240925 | 140100 | 5724797950 | 37250 | 37200 | 37250 | 37200 | 36 |
| 400 | 20240925 | 140000 | 5723458700 | 37200 | 37250 | 37250 | 37200 | 300 |
| 401 | 20240925 | 135900 | 5712283950 | 37200 | 37200 | 37250 | 37200 | 956 |
| 402 | 20240925 | 135800 | 5676719550 | 37250 | 37250 | 37250 | 37250 | 0 |
| 403 | 20240925 | 135700 | 5676719550 | 37250 | 37250 | 37250 | 37200 | 225 |
| 404 | 20240925 | 135600 | 5668338350 | 37250 | 37250 | 37300 | 37250 | 3 |
| 405 | 20240925 | 135500 | 5668226550 | 37300 | 37200 | 37300 | 37200 | 67 |
| 406 | 20240925 | 135400 | 5665730750 | 37250 | 37250 | 37250 | 37250 | 208 |
| 407 | 20240925 | 135300 | 5657982750 | 37250 | 37300 | 37300 | 37250 | 150 |
| 408 | 20240925 | 135200 | 5652388850 | 37250 | 37250 | 37250 | 37250 | 133 |
| 409 | 20240925 | 135100 | 5647434600 | 37350 | 37300 | 37350 | 37250 | 95 |
| 410 | 20240925 | 135000 | 5643892950 | 37300 | 37250 | 37300 | 37250 | 493 |
| 411 | 20240925 | 134900 | 5625505000 | 37250 | 37250 | 37250 | 37250 | 207 |
| 412 | 20240925 | 134800 | 5617794250 | 37250 | 37250 | 37300 | 37250 | 239 |
| 413 | 20240925 | 134700 | 5608881600 | 37250 | 37250 | 37250 | 37250 | 443 |
| 414 | 20240925 | 134600 | 5592379850 | 37250 | 37300 | 37300 | 37250 | 169 |
| 415 | 20240925 | 134500 | 5586077800 | 37250 | 37250 | 37250 | 37250 | 42 |
| 416 | 20240925 | 134400 | 5584513300 | 37200 | 37250 | 37300 | 37200 | 227 |
| 417 | 20240925 | 134300 | 5576057800 | 37250 | 37250 | 37250 | 37200 | 60 |
| 418 | 20240925 | 134200 | 5573822850 | 37250 | 37250 | 37250 | 37250 | 299 |
| 419 | 20240925 | 134100 | 5562685100 | 37200 | 37250 | 37250 | 37200 | 414 |
| 420 | 20240925 | 134000 | 5547275750 | 37250 | 37200 | 37250 | 37200 | 413 |
| 421 | 20240925 | 133900 | 5531911600 | 37200 | 37200 | 37200 | 37200 | 470 |
| 422 | 20240925 | 133800 | 5514427600 | 37150 | 37150 | 37150 | 37150 | 60 |
| 423 | 20240925 | 133700 | 5512198600 | 37150 | 37150 | 37150 | 37150 | 341 |
| 424 | 20240925 | 133600 | 5499530450 | 37150 | 37200 | 37200 | 37150 | 254 |
| 425 | 20240925 | 133500 | 5490083600 | 37200 | 37200 | 37250 | 37200 | 185 |
| 426 | 20240925 | 133400 | 5483201100 | 37200 | 37200 | 37200 | 37200 | 210 |
| 427 | 20240925 | 133300 | 5475389100 | 37200 | 37200 | 37200 | 37200 | 812 |
| 428 | 20240925 | 133200 | 5445182700 | 37200 | 37250 | 37250 | 37200 | 632 |
| 429 | 20240925 | 133100 | 5421640750 | 37200 | 37200 | 37200 | 37200 | 5 |
| 430 | 20240925 | 133000 | 5421454750 | 37200 | 37200 | 37200 | 37200 | 168 |
| 431 | 20240925 | 132900 | 5415205150 | 37200 | 37200 | 37250 | 37200 | 157 |
| 432 | 20240925 | 132800 | 5409360150 | 37200 | 37200 | 37200 | 37200 | 77 |
| 433 | 20240925 | 132700 | 5406495750 | 37200 | 37250 | 37250 | 37200 | 296 |
| 434 | 20240925 | 132600 | 5395476350 | 37200 | 37250 | 37250 | 37200 | 191 |
| 435 | 20240925 | 132500 | 5388362650 | 37250 | 37300 | 37300 | 37250 | 225 |
| 436 | 20240925 | 132400 | 5379972650 | 37250 | 37250 | 37250 | 37250 | 36 |
| 437 | 20240925 | 132300 | 5378631650 | 37250 | 37250 | 37250 | 37250 | 30 |
| 438 | 20240925 | 132200 | 5377514150 | 37250 | 37200 | 37250 | 37200 | 184 |
| 439 | 20240925 | 132100 | 5370661950 | 37250 | 37250 | 37250 | 37250 | 91 |
| 440 | 20240925 | 132000 | 5367272200 | 37250 | 37250 | 37300 | 37250 | 495 |
| 441 | 20240925 | 131900 | 5348825950 | 37200 | 37250 | 37250 | 37200 | 66 |
| 442 | 20240925 | 131800 | 5346367550 | 37250 | 37300 | 37300 | 37250 | 179 |
| 443 | 20240925 | 131700 | 5339691200 | 37250 | 37250 | 37250 | 37250 | 255 |
| 444 | 20240925 | 131600 | 5330192450 | 37250 | 37250 | 37250 | 37250 | 34 |
| 445 | 20240925 | 131500 | 5328925950 | 37250 | 37250 | 37250 | 37250 | 199 |
| 446 | 20240925 | 131400 | 5321513200 | 37250 | 37250 | 37250 | 37200 | 378 |
| 447 | 20240925 | 131300 | 5307432750 | 37300 | 37250 | 37300 | 37250 | 398 |
| 448 | 20240925 | 131200 | 5292601000 | 37250 | 37250 | 37250 | 37250 | 254 |
| 449 | 20240925 | 131100 | 5283139500 | 37250 | 37250 | 37250 | 37250 | 407 |
| 450 | 20240925 | 131000 | 5267978750 | 37200 | 37250 | 37250 | 37200 | 359 |
| 451 | 20240925 | 130900 | 5254622650 | 37200 | 37200 | 37200 | 37200 | 79 |
| 452 | 20240925 | 130800 | 5251683850 | 37250 | 37200 | 37250 | 37200 | 430 |
| 453 | 20240925 | 130700 | 5235672900 | 37200 | 37150 | 37200 | 37150 | 186 |
| 454 | 20240925 | 130600 | 5228756650 | 37200 | 37250 | 37250 | 37200 | 691 |
| 455 | 20240925 | 130500 | 5203039050 | 37250 | 37250 | 37300 | 37250 | 165 |
| 456 | 20240925 | 130400 | 5196892750 | 37250 | 37250 | 37250 | 37250 | 51 |
| 457 | 20240925 | 130300 | 5194993000 | 37250 | 37300 | 37300 | 37250 | 203 |
| 458 | 20240925 | 130200 | 5187431200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 459 | 20240925 | 130100 | 5187431200 | 37300 | 37300 | 37300 | 37300 | 123 |
| 460 | 20240925 | 130000 | 5182843300 | 37250 | 37300 | 37300 | 37250 | 142 |
| 461 | 20240925 | 125900 | 5177553750 | 37300 | 37300 | 37300 | 37300 | 256 |
| 462 | 20240925 | 125800 | 5168004950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 463 | 20240925 | 125700 | 5168004950 | 37300 | 37300 | 37300 | 37250 | 193 |
| 464 | 20240925 | 125600 | 5160806450 | 37250 | 37300 | 37300 | 37250 | 127 |
| 465 | 20240925 | 125500 | 5156071150 | 37350 | 37350 | 37350 | 37350 | 1 |
| 466 | 20240925 | 125400 | 5156033800 | 37350 | 37300 | 37350 | 37300 | 104 |
| 467 | 20240925 | 125300 | 5152149750 | 37300 | 37300 | 37300 | 37300 | 232 |
| 468 | 20240925 | 125200 | 5143496150 | 37400 | 37300 | 37400 | 37300 | 372 |
| 469 | 20240925 | 125100 | 5129596000 | 37300 | 37250 | 37300 | 37250 | 325 |
| 470 | 20240925 | 125000 | 5117486450 | 37250 | 37300 | 37300 | 37250 | 268 |
| 471 | 20240925 | 124900 | 5107497300 | 37300 | 37300 | 37300 | 37300 | 203 |
| 472 | 20240925 | 124800 | 5099925400 | 37350 | 37350 | 37350 | 37350 | 505 |
| 473 | 20240925 | 124700 | 5081063650 | 37400 | 37400 | 37400 | 37350 | 278 |
| 474 | 20240925 | 124600 | 5070666500 | 37350 | 37400 | 37400 | 37350 | 864 |
| 475 | 20240925 | 124500 | 5038394550 | 37400 | 37400 | 37450 | 37400 | 132 |
| 476 | 20240925 | 124400 | 5033452650 | 37450 | 37400 | 37450 | 37400 | 157 |
| 477 | 20240925 | 124300 | 5027573350 | 37400 | 37450 | 37450 | 37400 | 167 |
| 478 | 20240925 | 124200 | 5021322250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 479 | 20240925 | 124100 | 5021322250 | 37450 | 37450 | 37450 | 37400 | 206 |
| 480 | 20240925 | 124000 | 5013608700 | 37450 | 37450 | 37450 | 37400 | 227 |
| 481 | 20240925 | 123900 | 5005111450 | 37400 | 37500 | 37500 | 37400 | 325 |
| 482 | 20240925 | 123800 | 4992946150 | 37500 | 37500 | 37500 | 37500 | 153 |
| 483 | 20240925 | 123700 | 4987208650 | 37500 | 37500 | 37500 | 37450 | 223 |
| 484 | 20240925 | 123600 | 4978849500 | 37500 | 37500 | 37500 | 37500 | 182 |
| 485 | 20240925 | 123500 | 4972024500 | 37450 | 37500 | 37500 | 37450 | 84 |
| 486 | 20240925 | 123400 | 4968877700 | 37450 | 37450 | 37450 | 37450 | 110 |
| 487 | 20240925 | 123300 | 4964758200 | 37450 | 37500 | 37500 | 37450 | 105 |
| 488 | 20240925 | 123200 | 4960821150 | 37500 | 37500 | 37500 | 37500 | 27 |
| 489 | 20240925 | 123100 | 4959808650 | 37450 | 37450 | 37500 | 37450 | 161 |
| 490 | 20240925 | 123000 | 4953779150 | 37450 | 37500 | 37550 | 37450 | 886 |
| 491 | 20240925 | 122900 | 4920546750 | 37550 | 37500 | 37550 | 37500 | 194 |
| 492 | 20240925 | 122800 | 4913266350 | 37450 | 37450 | 37450 | 37450 | 154 |
| 493 | 20240925 | 122700 | 4907499050 | 37450 | 37500 | 37500 | 37450 | 195 |
| 494 | 20240925 | 122600 | 4900196050 | 37500 | 37400 | 37500 | 37350 | 981 |
| 495 | 20240925 | 122500 | 4863462050 | 37400 | 37400 | 37400 | 37400 | 1 |
| 496 | 20240925 | 122400 | 4863424650 | 37300 | 37300 | 37350 | 37250 | 597 |
| 497 | 20240925 | 122300 | 4841149250 | 37300 | 37400 | 37400 | 37300 | 55 |
| 498 | 20240925 | 122200 | 4839094600 | 37350 | 37350 | 37400 | 37300 | 225 |
| 499 | 20240925 | 122100 | 4830691100 | 37350 | 37350 | 37350 | 37350 | 30 |
| 500 | 20240925 | 122000 | 4829570600 | 37350 | 37300 | 37350 | 37300 | 71 |
| 501 | 20240925 | 121900 | 4826919400 | 37300 | 37350 | 37350 | 37300 | 175 |
| 502 | 20240925 | 121800 | 4820386400 | 37350 | 37300 | 37350 | 37300 | 15 |
| 503 | 20240925 | 121700 | 4819826500 | 37300 | 37300 | 37350 | 37250 | 179 |
| 504 | 20240925 | 121600 | 4813150150 | 37300 | 37300 | 37300 | 37300 | 151 |
| 505 | 20240925 | 121500 | 4807517850 | 37250 | 37250 | 37250 | 37250 | 0 |
| 506 | 20240925 | 121400 | 4807517850 | 37250 | 37250 | 37300 | 37250 | 347 |
| 507 | 20240925 | 121300 | 4794583600 | 37250 | 37200 | 37250 | 37200 | 137 |
| 508 | 20240925 | 121200 | 4789485200 | 37250 | 37200 | 37250 | 37200 | 238 |
| 509 | 20240925 | 121100 | 4780624000 | 37200 | 37250 | 37250 | 37200 | 131 |
| 510 | 20240925 | 121000 | 4775746200 | 37250 | 37150 | 37250 | 37150 | 646 |
| 511 | 20240925 | 120900 | 4751707900 | 37100 | 37150 | 37150 | 37100 | 150 |
| 512 | 20240925 | 120800 | 4746135850 | 37150 | 37100 | 37150 | 37100 | 198 |
| 513 | 20240925 | 120700 | 4738781850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 514 | 20240925 | 120600 | 4738781850 | 37150 | 37150 | 37150 | 37100 | 311 |
| 515 | 20240925 | 120500 | 4727234750 | 37150 | 37100 | 37150 | 37100 | 455 |
| 516 | 20240925 | 120400 | 4710346000 | 37100 | 37150 | 37150 | 37100 | 156 |
| 517 | 20240925 | 120300 | 4704552600 | 37200 | 37150 | 37200 | 37050 | 343 |
| 518 | 20240925 | 120200 | 4691821550 | 37200 | 37200 | 37200 | 37200 | 597 |
| 519 | 20240925 | 120100 | 4669613150 | 37200 | 37250 | 37250 | 37200 | 177 |
| 520 | 20240925 | 120000 | 4663024400 | 37200 | 37250 | 37250 | 37200 | 316 |
| 521 | 20240925 | 115900 | 4651255900 | 37300 | 37250 | 37300 | 37250 | 186 |
| 522 | 20240925 | 115800 | 4644321750 | 37250 | 37250 | 37250 | 37250 | 157 |
| 523 | 20240925 | 115700 | 4638473500 | 37250 | 37300 | 37300 | 37250 | 406 |
| 524 | 20240925 | 115600 | 4623335000 | 37300 | 37350 | 37350 | 37300 | 264 |
| 525 | 20240925 | 115500 | 4613482150 | 37300 | 37300 | 37300 | 37300 | 300 |
| 526 | 20240925 | 115400 | 4602292150 | 37350 | 37400 | 37400 | 37350 | 391 |
| 527 | 20240925 | 115300 | 4587674150 | 37400 | 37400 | 37400 | 37400 | 328 |
| 528 | 20240925 | 115200 | 4575406950 | 37400 | 37450 | 37450 | 37400 | 289 |
| 529 | 20240925 | 115100 | 4564593450 | 37450 | 37500 | 37500 | 37400 | 543 |
| 530 | 20240925 | 115000 | 4544256850 | 37450 | 37500 | 37500 | 37450 | 63 |
| 531 | 20240925 | 114900 | 4541897200 | 37500 | 37450 | 37500 | 37450 | 207 |
| 532 | 20240925 | 114800 | 4534136450 | 37450 | 37450 | 37450 | 37450 | 72 |
| 533 | 20240925 | 114700 | 4531440050 | 37450 | 37550 | 37550 | 37450 | 677 |
| 534 | 20240925 | 114600 | 4506062950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 535 | 20240925 | 114500 | 4506062950 | 37550 | 37550 | 37550 | 37500 | 518 |
| 536 | 20240925 | 114400 | 4486630250 | 37550 | 37550 | 37550 | 37550 | 132 |
| 537 | 20240925 | 114300 | 4481673650 | 37600 | 37550 | 37650 | 37550 | 305 |
| 538 | 20240925 | 114200 | 4470197750 | 37600 | 37550 | 37600 | 37550 | 312 |
| 539 | 20240925 | 114100 | 4458474750 | 37550 | 37600 | 37650 | 37550 | 365 |
| 540 | 20240925 | 114000 | 4444751100 | 37600 | 37700 | 37700 | 37600 | 531 |
| 541 | 20240925 | 113900 | 4424755500 | 37750 | 37800 | 37800 | 37700 | 228 |
| 542 | 20240925 | 113800 | 4416151550 | 37800 | 37800 | 37800 | 37800 | 289 |
| 543 | 20240925 | 113700 | 4405227350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 544 | 20240925 | 113600 | 4405227350 | 37800 | 37750 | 37800 | 37750 | 265 |
| 545 | 20240925 | 113500 | 4395219450 | 37800 | 37800 | 37800 | 37800 | 227 |
| 546 | 20240925 | 113400 | 4386638850 | 37800 | 37850 | 37900 | 37800 | 382 |
| 547 | 20240925 | 113300 | 4372176500 | 37850 | 37750 | 37850 | 37750 | 731 |
| 548 | 20240925 | 113200 | 4344541650 | 37700 | 37700 | 37850 | 37700 | 2137 |
| 549 | 20240925 | 113100 | 4263889000 | 37700 | 37550 | 37700 | 37550 | 847 |
| 550 | 20240925 | 113000 | 4232027350 | 37550 | 37500 | 37550 | 37500 | 217 |
| 551 | 20240925 | 112900 | 4223888400 | 37500 | 37500 | 37550 | 37500 | 192 |
| 552 | 20240925 | 112800 | 4216683300 | 37500 | 37450 | 37500 | 37450 | 98 |
| 553 | 20240925 | 112700 | 4213008550 | 37500 | 37450 | 37500 | 37450 | 391 |
| 554 | 20240925 | 112600 | 4198346700 | 37400 | 37450 | 37500 | 37400 | 50 |
| 555 | 20240925 | 112500 | 4196475450 | 37500 | 37500 | 37500 | 37500 | 55 |
| 556 | 20240925 | 112400 | 4194412950 | 37500 | 37450 | 37500 | 37450 | 171 |
| 557 | 20240925 | 112300 | 4188001100 | 37450 | 37450 | 37450 | 37400 | 596 |
| 558 | 20240925 | 112200 | 4165700550 | 37450 | 37450 | 37450 | 37450 | 43 |
| 559 | 20240925 | 112100 | 4164090200 | 37450 | 37400 | 37450 | 37400 | 189 |
| 560 | 20240925 | 112000 | 4157015150 | 37450 | 37500 | 37500 | 37450 | 214 |
| 561 | 20240925 | 111900 | 4149000800 | 37500 | 37500 | 37500 | 37500 | 713 |
| 562 | 20240925 | 111800 | 4122263300 | 37500 | 37450 | 37500 | 37450 | 613 |
| 563 | 20240925 | 111700 | 4099288850 | 37500 | 37300 | 37500 | 37300 | 1149 |
| 564 | 20240925 | 111600 | 4056352100 | 37300 | 37350 | 37350 | 37300 | 47 |
| 565 | 20240925 | 111500 | 4054598350 | 37350 | 37300 | 37350 | 37300 | 284 |
| 566 | 20240925 | 111400 | 4044005100 | 37250 | 37250 | 37250 | 37250 | 173 |
| 567 | 20240925 | 111300 | 4037560850 | 37250 | 37200 | 37250 | 37200 | 60 |
| 568 | 20240925 | 111200 | 4035327850 | 37250 | 37250 | 37250 | 37200 | 350 |
| 569 | 20240925 | 111100 | 4022300850 | 37250 | 37250 | 37250 | 37250 | 26 |
| 570 | 20240925 | 111000 | 4021332350 | 37300 | 37300 | 37300 | 37300 | 295 |
| 571 | 20240925 | 110900 | 4010328850 | 37300 | 37300 | 37350 | 37300 | 118 |
| 572 | 20240925 | 110800 | 4005925400 | 37350 | 37350 | 37350 | 37350 | 271 |
| 573 | 20240925 | 110700 | 3995803550 | 37350 | 37300 | 37350 | 37300 | 148 |
| 574 | 20240925 | 110600 | 3990277500 | 37300 | 37300 | 37300 | 37300 | 18 |
| 575 | 20240925 | 110500 | 3989606100 | 37300 | 37300 | 37300 | 37300 | 64 |
| 576 | 20240925 | 110400 | 3987218900 | 37300 | 37300 | 37350 | 37300 | 49 |
| 577 | 20240925 | 110300 | 3985390300 | 37300 | 37300 | 37300 | 37250 | 197 |
| 578 | 20240925 | 110200 | 3978043900 | 37250 | 37250 | 37250 | 37250 | 35 |
| 579 | 20240925 | 110100 | 3976740150 | 37250 | 37250 | 37250 | 37200 | 136 |
| 580 | 20240925 | 110000 | 3971674650 | 37200 | 37250 | 37250 | 37200 | 54 |
| 581 | 20240925 | 105900 | 3969665800 | 37250 | 37200 | 37250 | 37200 | 16 |
| 582 | 20240925 | 105800 | 3969070550 | 37200 | 37200 | 37250 | 37200 | 297 |
| 583 | 20240925 | 105700 | 3958019150 | 37200 | 37200 | 37200 | 37200 | 97 |
| 584 | 20240925 | 105600 | 3954410750 | 37200 | 37200 | 37200 | 37150 | 155 |
| 585 | 20240925 | 105500 | 3948647800 | 37200 | 37250 | 37250 | 37200 | 26 |
| 586 | 20240925 | 105400 | 3947680550 | 37200 | 37200 | 37250 | 37200 | 207 |
| 587 | 20240925 | 105300 | 3939973050 | 37200 | 37200 | 37200 | 37200 | 0 |
| 588 | 20240925 | 105200 | 3939973050 | 37200 | 37150 | 37200 | 37150 | 525 |
| 589 | 20240925 | 105100 | 3920443300 | 37200 | 37200 | 37200 | 37200 | 113 |
| 590 | 20240925 | 105000 | 3916239700 | 37150 | 37100 | 37150 | 37100 | 529 |
| 591 | 20240925 | 104900 | 3896600700 | 37050 | 37000 | 37050 | 37000 | 477 |
| 592 | 20240925 | 104800 | 3878943600 | 37000 | 37000 | 37000 | 37000 | 1 |
| 593 | 20240925 | 104700 | 3878906600 | 37000 | 37050 | 37050 | 37000 | 551 |
| 594 | 20240925 | 104600 | 3858504050 | 37050 | 37100 | 37100 | 37050 | 254 |
| 595 | 20240925 | 104500 | 3849092350 | 37100 | 37100 | 37100 | 37100 | 44 |
| 596 | 20240925 | 104400 | 3847459950 | 37150 | 37100 | 37150 | 37100 | 196 |
| 597 | 20240925 | 104300 | 3840180900 | 37100 | 37150 | 37150 | 37100 | 8 |
| 598 | 20240925 | 104200 | 3839883950 | 37150 | 37100 | 37150 | 37050 | 195 |
| 599 | 20240925 | 104100 | 3832648400 | 37100 | 37100 | 37100 | 37050 | 117 |
| 600 | 20240925 | 104000 | 3828307950 | 37100 | 37100 | 37100 | 37100 | 168 |
| 601 | 20240925 | 103900 | 3822075150 | 37050 | 37100 | 37100 | 37050 | 310 |
| 602 | 20240925 | 103800 | 3810585000 | 37100 | 37100 | 37150 | 37100 | 172 |
| 603 | 20240925 | 103700 | 3804203050 | 37150 | 37100 | 37150 | 37100 | 142 |
| 604 | 20240925 | 103600 | 3798928400 | 37100 | 37150 | 37150 | 37100 | 451 |
| 605 | 20240925 | 103500 | 3782189450 | 37150 | 37150 | 37150 | 37150 | 71 |
| 606 | 20240925 | 103400 | 3779551800 | 37150 | 37200 | 37200 | 37150 | 137 |
| 607 | 20240925 | 103300 | 3774457150 | 37200 | 37200 | 37200 | 37200 | 57 |
| 608 | 20240925 | 103200 | 3772336750 | 37150 | 37200 | 37200 | 37150 | 109 |
| 609 | 20240925 | 103100 | 3768282800 | 37200 | 37100 | 37200 | 37100 | 142 |
| 610 | 20240925 | 103000 | 3763008800 | 37150 | 37050 | 37150 | 37050 | 213 |
| 611 | 20240925 | 102900 | 3755101650 | 37050 | 37050 | 37050 | 37050 | 60 |
| 612 | 20240925 | 102800 | 3752878650 | 37050 | 37100 | 37100 | 37050 | 81 |
| 613 | 20240925 | 102700 | 3749877550 | 37050 | 37050 | 37050 | 37050 | 168 |
| 614 | 20240925 | 102600 | 3743653150 | 37050 | 37150 | 37150 | 37050 | 1034 |
| 615 | 20240925 | 102500 | 3705318100 | 37150 | 37250 | 37250 | 37150 | 505 |
| 616 | 20240925 | 102400 | 3686531250 | 37250 | 37300 | 37300 | 37250 | 137 |
| 617 | 20240925 | 102300 | 3681421400 | 37300 | 37300 | 37300 | 37300 | 221 |
| 618 | 20240925 | 102200 | 3673178100 | 37300 | 37300 | 37300 | 37300 | 54 |
| 619 | 20240925 | 102100 | 3671163900 | 37300 | 37300 | 37300 | 37300 | 52 |
| 620 | 20240925 | 102000 | 3669224300 | 37350 | 37350 | 37350 | 37300 | 169 |
| 621 | 20240925 | 101900 | 3662917350 | 37350 | 37350 | 37350 | 37350 | 148 |
| 622 | 20240925 | 101800 | 3657389550 | 37350 | 37300 | 37400 | 37200 | 333 |
| 623 | 20240925 | 101700 | 3644963950 | 37250 | 37200 | 37250 | 37200 | 377 |
| 624 | 20240925 | 101600 | 3630921750 | 37200 | 37150 | 37200 | 37150 | 186 |
| 625 | 20240925 | 101500 | 3624003400 | 37150 | 37150 | 37200 | 37100 | 221 |
| 626 | 20240925 | 101400 | 3615788300 | 37150 | 37100 | 37150 | 37100 | 268 |
| 627 | 20240925 | 101300 | 3605833950 | 37100 | 37150 | 37150 | 37100 | 23 |
| 628 | 20240925 | 101200 | 3604980500 | 37150 | 37200 | 37200 | 37150 | 305 |
| 629 | 20240925 | 101100 | 3593640400 | 37200 | 37150 | 37200 | 37150 | 57 |
| 630 | 20240925 | 101000 | 3591520250 | 37200 | 37150 | 37200 | 37150 | 123 |
| 631 | 20240925 | 100900 | 3586949000 | 37150 | 37100 | 37150 | 37050 | 357 |
| 632 | 20240925 | 100800 | 3573705000 | 37150 | 37150 | 37150 | 37150 | 15 |
| 633 | 20240925 | 100700 | 3573147750 | 37150 | 37100 | 37150 | 37100 | 192 |
| 634 | 20240925 | 100600 | 3566015450 | 37150 | 37100 | 37150 | 37100 | 82 |
| 635 | 20240925 | 100500 | 3562970000 | 37100 | 37150 | 37150 | 37100 | 337 |
| 636 | 20240925 | 100400 | 3550459750 | 37150 | 37150 | 37150 | 37150 | 35 |
| 637 | 20240925 | 100300 | 3549159500 | 37150 | 37050 | 37150 | 37050 | 512 |
| 638 | 20240925 | 100200 | 3530184250 | 37000 | 37200 | 37200 | 37000 | 5488 |
| 639 | 20240925 | 100100 | 3326974550 | 37200 | 37200 | 37250 | 37200 | 187 |
| 640 | 20240925 | 100000 | 3320018100 | 37200 | 37300 | 37300 | 37200 | 608 |
| 641 | 20240925 | 095900 | 3297368850 | 37300 | 37250 | 37300 | 37250 | 141 |
| 642 | 20240925 | 095800 | 3292112650 | 37300 | 37300 | 37300 | 37300 | 311 |
| 643 | 20240925 | 095700 | 3280512350 | 37300 | 37400 | 37400 | 37300 | 1629 |
| 644 | 20240925 | 095600 | 3219671650 | 37400 | 37500 | 37500 | 37400 | 276 |
| 645 | 20240925 | 095500 | 3209335850 | 37500 | 37600 | 37600 | 37500 | 367 |
| 646 | 20240925 | 095400 | 3195549300 | 37600 | 37850 | 37900 | 37600 | 842 |
| 647 | 20240925 | 095300 | 3163780100 | 37800 | 37750 | 37800 | 37700 | 194 |
| 648 | 20240925 | 095200 | 3156455200 | 37700 | 37700 | 37750 | 37700 | 154 |
| 649 | 20240925 | 095100 | 3150644150 | 37700 | 37650 | 37700 | 37650 | 639 |
| 650 | 20240925 | 095000 | 3126576250 | 37600 | 37600 | 37650 | 37600 | 881 |
| 651 | 20240925 | 094900 | 3093448300 | 37500 | 37450 | 37550 | 37450 | 550 |
| 652 | 20240925 | 094800 | 3072823300 | 37400 | 37350 | 37400 | 37300 | 212 |
| 653 | 20240925 | 094700 | 3064901900 | 37350 | 37450 | 37450 | 37350 | 297 |
| 654 | 20240925 | 094600 | 3053798050 | 37450 | 37500 | 37500 | 37400 | 352 |
| 655 | 20240925 | 094500 | 3040616250 | 37500 | 37400 | 37500 | 37300 | 252 |
| 656 | 20240925 | 094400 | 3031186050 | 37400 | 37350 | 37400 | 37250 | 1128 |
| 657 | 20240925 | 094300 | 2989064350 | 37350 | 37500 | 37500 | 37200 | 6002 |
| 658 | 20240925 | 094200 | 2765133050 | 37550 | 37400 | 37550 | 37400 | 179 |
| 659 | 20240925 | 094100 | 2758422500 | 37450 | 37450 | 37450 | 37450 | 40 |
| 660 | 20240925 | 094000 | 2756924500 | 37450 | 37450 | 37450 | 37450 | 142 |
| 661 | 20240925 | 093900 | 2751606600 | 37400 | 37450 | 37500 | 37400 | 111 |
| 662 | 20240925 | 093800 | 2747447050 | 37450 | 37400 | 37450 | 37350 | 128 |
| 663 | 20240925 | 093700 | 2742659650 | 37350 | 37300 | 37350 | 37250 | 1675 |
| 664 | 20240925 | 093600 | 2680171800 | 37300 | 37450 | 37450 | 37300 | 619 |
| 665 | 20240925 | 093500 | 2657036750 | 37450 | 37550 | 37550 | 37450 | 710 |
| 666 | 20240925 | 093400 | 2630419950 | 37550 | 37750 | 37750 | 37550 | 1313 |
| 667 | 20240925 | 093300 | 2580971850 | 37700 | 37700 | 38000 | 37700 | 1417 |
| 668 | 20240925 | 093200 | 2527342300 | 37700 | 37500 | 37800 | 37500 | 2726 |
| 669 | 20240925 | 093100 | 2424614350 | 37400 | 37500 | 37500 | 37400 | 1012 |
| 670 | 20240925 | 093000 | 2386737700 | 37450 | 37500 | 37600 | 37400 | 1241 |
| 671 | 20240925 | 092900 | 2340160500 | 37450 | 37600 | 37600 | 37250 | 8154 |
| 672 | 20240925 | 092800 | 2035214600 | 37600 | 37150 | 37600 | 37150 | 2498 |
| 673 | 20240925 | 092700 | 1941896300 | 37150 | 37050 | 37150 | 37000 | 1285 |
| 674 | 20240925 | 092600 | 1894228450 | 37050 | 37050 | 37200 | 37050 | 2186 |
| 675 | 20240925 | 092500 | 1813070050 | 37050 | 36700 | 37050 | 36700 | 3412 |
| 676 | 20240925 | 092400 | 1687127500 | 36650 | 36650 | 36700 | 36600 | 905 |
| 677 | 20240925 | 092300 | 1653965500 | 36700 | 36650 | 36700 | 36650 | 69 |
| 678 | 20240925 | 092200 | 1651434950 | 36650 | 36700 | 36700 | 36650 | 202 |
| 679 | 20240925 | 092100 | 1644031400 | 36700 | 36700 | 36750 | 36700 | 741 |
| 680 | 20240925 | 092000 | 1616834150 | 36700 | 36800 | 36800 | 36650 | 1026 |
| 681 | 20240925 | 091900 | 1579181000 | 36800 | 36600 | 36800 | 36550 | 1831 |
| 682 | 20240925 | 091800 | 1512130250 | 36600 | 36700 | 36700 | 36550 | 5253 |
| 683 | 20240925 | 091700 | 1319816650 | 36700 | 36750 | 36750 | 36700 | 555 |
| 684 | 20240925 | 091600 | 1299420650 | 36700 | 36750 | 36750 | 36700 | 968 |
| 685 | 20240925 | 091500 | 1263876900 | 36750 | 36850 | 36900 | 36750 | 2484 |
| 686 | 20240925 | 091400 | 1172455300 | 36900 | 36950 | 36950 | 36900 | 706 |
| 687 | 20240925 | 091300 | 1146384050 | 37000 | 36950 | 37100 | 36900 | 699 |
| 688 | 20240925 | 091200 | 1120518850 | 36900 | 36950 | 36950 | 36900 | 312 |
| 689 | 20240925 | 091100 | 1108992450 | 36900 | 36850 | 37000 | 36800 | 721 |
| 690 | 20240925 | 091000 | 1082408300 | 36800 | 36850 | 36850 | 36700 | 2269 |
| 691 | 20240925 | 090900 | 998967650 | 36800 | 37000 | 37000 | 36800 | 752 |
| 692 | 20240925 | 090800 | 971223350 | 37050 | 37050 | 37050 | 37000 | 326 |
| 693 | 20240925 | 090700 | 959159050 | 37050 | 37000 | 37050 | 37000 | 412 |
| 694 | 20240925 | 090600 | 943902450 | 37000 | 36950 | 37050 | 36800 | 1373 |
| 695 | 20240925 | 090500 | 893279050 | 37050 | 36800 | 37050 | 36750 | 1403 |
| 696 | 20240925 | 090400 | 841527750 | 36800 | 36700 | 36850 | 36600 | 3377 |
| 697 | 20240925 | 090300 | 717457850 | 36650 | 36850 | 36900 | 36600 | 3893 |
| 698 | 20240925 | 090200 | 574457450 | 36700 | 36800 | 36850 | 36500 | 6814 |
| 699 | 20240925 | 090100 | 324797100 | 36750 | 37250 | 37350 | 36750 | 5341 |
| 700 | 20240925 | 090000 | 127552000 | 37350 | 37300 | 37550 | 37200 | 3400 |