38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 203800 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 6214 |
| 3 | 20241004 | 203700 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 4 | 20241004 | 203600 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 5 | 20241004 | 203500 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 6 | 20241004 | 203400 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 7 | 20241004 | 203300 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 8 | 20241004 | 203200 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 9 | 20241004 | 203100 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 10 | 20241004 | 203000 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 11 | 20241004 | 202900 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 12 | 20241004 | 202800 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 13 | 20241004 | 202700 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 14 | 20241004 | 202600 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 15 | 20241004 | 202500 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 16 | 20241004 | 202400 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 17 | 20241004 | 202300 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 18 | 20241004 | 202200 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 19 | 20241004 | 202100 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 20 | 20241004 | 202000 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 21 | 20241004 | 201900 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 22 | 20241004 | 201800 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 23 | 20241004 | 201700 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 24 | 20241004 | 201600 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 25 | 20241004 | 201500 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 26 | 20241004 | 201400 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 27 | 20241004 | 201300 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 28 | 20241004 | 201200 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 29 | 20241004 | 201100 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 30 | 20241004 | 201000 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 31 | 20241004 | 200900 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 32 | 20241004 | 200800 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 6214 |
| 33 | 20241004 | 200700 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 34 | 20241004 | 200600 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 35 | 20241004 | 200500 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 36 | 20241004 | 200400 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 37 | 20241004 | 200300 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 38 | 20241004 | 200200 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 39 | 20241004 | 200100 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 40 | 20241004 | 200000 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 41 | 20241004 | 195900 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 42 | 20241004 | 195800 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 43 | 20241004 | 195700 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 44 | 20241004 | 195600 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 45 | 20241004 | 195500 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 46 | 20241004 | 195400 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 47 | 20241004 | 195300 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 48 | 20241004 | 195200 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 49 | 20241004 | 195100 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 50 | 20241004 | 195000 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 51 | 20241004 | 194900 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 52 | 20241004 | 194800 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 53 | 20241004 | 194700 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 54 | 20241004 | 194600 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 55 | 20241004 | 194500 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 56 | 20241004 | 194400 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 57 | 20241004 | 194300 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 58 | 20241004 | 194200 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 59 | 20241004 | 194100 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 60 | 20241004 | 194000 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 61 | 20241004 | 193900 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 62 | 20241004 | 193800 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 6214 |
| 63 | 20241004 | 193700 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 64 | 20241004 | 193600 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 65 | 20241004 | 193500 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 66 | 20241004 | 193400 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 67 | 20241004 | 193300 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 68 | 20241004 | 193200 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 69 | 20241004 | 193100 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 70 | 20241004 | 193000 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 71 | 20241004 | 192900 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 72 | 20241004 | 192800 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 73 | 20241004 | 192700 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 74 | 20241004 | 192600 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 75 | 20241004 | 192500 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 76 | 20241004 | 192400 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 77 | 20241004 | 192300 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 78 | 20241004 | 192200 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 79 | 20241004 | 192100 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 80 | 20241004 | 192000 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 81 | 20241004 | 191900 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 82 | 20241004 | 191800 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 83 | 20241004 | 191700 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 84 | 20241004 | 191600 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 85 | 20241004 | 191500 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 86 | 20241004 | 191400 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 87 | 20241004 | 191300 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 88 | 20241004 | 191200 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 89 | 20241004 | 191100 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 90 | 20241004 | 191000 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 91 | 20241004 | 190900 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 92 | 20241004 | 190800 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 6214 |
| 93 | 20241004 | 190700 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 94 | 20241004 | 190600 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 95 | 20241004 | 190500 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 96 | 20241004 | 190400 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 97 | 20241004 | 190300 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 98 | 20241004 | 190200 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 99 | 20241004 | 190100 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 100 | 20241004 | 190000 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 101 | 20241004 | 185900 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 102 | 20241004 | 185800 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 103 | 20241004 | 185700 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 104 | 20241004 | 185600 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 105 | 20241004 | 185500 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 106 | 20241004 | 185400 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 107 | 20241004 | 185300 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 108 | 20241004 | 185200 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 109 | 20241004 | 185100 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 110 | 20241004 | 185000 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 111 | 20241004 | 184900 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 112 | 20241004 | 184800 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 113 | 20241004 | 184700 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 114 | 20241004 | 184600 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 115 | 20241004 | 184500 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 116 | 20241004 | 184400 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 117 | 20241004 | 184300 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 118 | 20241004 | 184200 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 119 | 20241004 | 184100 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 120 | 20241004 | 184000 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 121 | 20241004 | 183900 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 122 | 20241004 | 183800 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 6214 |
| 123 | 20241004 | 183700 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 124 | 20241004 | 183600 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 125 | 20241004 | 183500 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 126 | 20241004 | 183400 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 127 | 20241004 | 183300 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 128 | 20241004 | 183200 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 129 | 20241004 | 183100 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 130 | 20241004 | 183000 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 131 | 20241004 | 182900 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 132 | 20241004 | 182800 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 133 | 20241004 | 182700 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 134 | 20241004 | 182600 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 135 | 20241004 | 182500 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 136 | 20241004 | 182400 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 137 | 20241004 | 182300 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 138 | 20241004 | 182200 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 139 | 20241004 | 182100 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 140 | 20241004 | 182000 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 141 | 20241004 | 181900 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 142 | 20241004 | 181800 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 143 | 20241004 | 181700 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 144 | 20241004 | 181600 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 145 | 20241004 | 181500 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 146 | 20241004 | 181400 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 147 | 20241004 | 181300 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 148 | 20241004 | 181200 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 149 | 20241004 | 181100 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 150 | 20241004 | 181000 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 151 | 20241004 | 180900 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 152 | 20241004 | 180800 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 6214 |
| 153 | 20241004 | 180700 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 154 | 20241004 | 180600 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 155 | 20241004 | 180500 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 156 | 20241004 | 180400 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 157 | 20241004 | 180300 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 158 | 20241004 | 180200 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 159 | 20241004 | 180100 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 160 | 20241004 | 180000 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 161 | 20241004 | 175900 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 162 | 20241004 | 175800 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 163 | 20241004 | 175700 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 164 | 20241004 | 175600 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 165 | 20241004 | 175500 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 166 | 20241004 | 175400 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 167 | 20241004 | 175300 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 168 | 20241004 | 175200 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 169 | 20241004 | 175100 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 170 | 20241004 | 175000 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 171 | 20241004 | 174900 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 172 | 20241004 | 174800 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 173 | 20241004 | 174700 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 174 | 20241004 | 174600 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 175 | 20241004 | 174500 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 176 | 20241004 | 174400 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 177 | 20241004 | 174300 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 178 | 20241004 | 174200 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 179 | 20241004 | 174100 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 180 | 20241004 | 174000 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 181 | 20241004 | 173900 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 182 | 20241004 | 173800 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 6214 |
| 183 | 20241004 | 173700 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 184 | 20241004 | 173600 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 185 | 20241004 | 173500 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 186 | 20241004 | 173400 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 187 | 20241004 | 173300 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 188 | 20241004 | 173200 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 189 | 20241004 | 173100 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 190 | 20241004 | 173000 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 191 | 20241004 | 172900 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 192 | 20241004 | 172800 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 193 | 20241004 | 172700 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 194 | 20241004 | 172600 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 195 | 20241004 | 172500 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 196 | 20241004 | 172400 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 197 | 20241004 | 172300 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 198 | 20241004 | 172200 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 199 | 20241004 | 172100 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 200 | 20241004 | 172000 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 201 | 20241004 | 171900 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 202 | 20241004 | 171800 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 203 | 20241004 | 171700 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 204 | 20241004 | 171600 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 205 | 20241004 | 171500 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 206 | 20241004 | 171400 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 207 | 20241004 | 171300 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 208 | 20241004 | 171200 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 209 | 20241004 | 171100 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 210 | 20241004 | 171000 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 211 | 20241004 | 170900 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 212 | 20241004 | 170800 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 6214 |
| 213 | 20241004 | 170700 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 214 | 20241004 | 170600 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 215 | 20241004 | 170500 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 216 | 20241004 | 170400 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 217 | 20241004 | 170300 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 218 | 20241004 | 170200 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 219 | 20241004 | 170100 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 220 | 20241004 | 170000 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 221 | 20241004 | 165900 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 222 | 20241004 | 165800 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 223 | 20241004 | 165700 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 224 | 20241004 | 165600 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 225 | 20241004 | 165500 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 226 | 20241004 | 165400 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 227 | 20241004 | 165300 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 228 | 20241004 | 165200 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 229 | 20241004 | 165100 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 230 | 20241004 | 165000 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 231 | 20241004 | 164900 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 232 | 20241004 | 164800 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 233 | 20241004 | 164700 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 234 | 20241004 | 164600 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 235 | 20241004 | 164500 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 236 | 20241004 | 164400 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 237 | 20241004 | 164300 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 238 | 20241004 | 164200 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 239 | 20241004 | 164100 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 240 | 20241004 | 164000 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 241 | 20241004 | 163900 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 242 | 20241004 | 163800 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 6214 |
| 243 | 20241004 | 163700 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 244 | 20241004 | 163600 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 245 | 20241004 | 163500 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 246 | 20241004 | 163400 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 247 | 20241004 | 163300 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 248 | 20241004 | 163200 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 249 | 20241004 | 163100 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 250 | 20241004 | 163000 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 251 | 20241004 | 162900 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 252 | 20241004 | 162800 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 253 | 20241004 | 162700 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 254 | 20241004 | 162600 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 255 | 20241004 | 162500 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 256 | 20241004 | 162400 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 257 | 20241004 | 162300 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 258 | 20241004 | 162200 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 259 | 20241004 | 162100 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 260 | 20241004 | 162000 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 261 | 20241004 | 161900 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 262 | 20241004 | 161800 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 263 | 20241004 | 161700 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 264 | 20241004 | 161600 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 265 | 20241004 | 161500 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 266 | 20241004 | 161400 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 267 | 20241004 | 161300 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 268 | 20241004 | 161200 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 269 | 20241004 | 161100 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 270 | 20241004 | 161000 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 271 | 20241004 | 160900 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 272 | 20241004 | 160800 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 6214 |
| 273 | 20241004 | 160700 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 274 | 20241004 | 160600 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 275 | 20241004 | 160500 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 276 | 20241004 | 160400 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 277 | 20241004 | 160300 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 278 | 20241004 | 160200 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 279 | 20241004 | 160100 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 280 | 20241004 | 160000 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 281 | 20241004 | 155900 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 282 | 20241004 | 155800 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 283 | 20241004 | 155700 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 284 | 20241004 | 155600 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 285 | 20241004 | 155500 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 286 | 20241004 | 155400 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 287 | 20241004 | 155300 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 288 | 20241004 | 155200 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 289 | 20241004 | 155100 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 290 | 20241004 | 155000 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 291 | 20241004 | 154900 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 292 | 20241004 | 154800 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 293 | 20241004 | 154700 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 294 | 20241004 | 154600 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 295 | 20241004 | 154500 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 296 | 20241004 | 154400 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 297 | 20241004 | 154300 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 298 | 20241004 | 154200 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 299 | 20241004 | 154100 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 300 | 20241004 | 154000 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 301 | 20241004 | 153900 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 302 | 20241004 | 153800 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 6214 |
| 303 | 20241004 | 153700 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 304 | 20241004 | 153600 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 305 | 20241004 | 153500 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 306 | 20241004 | 153400 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 307 | 20241004 | 153300 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 308 | 20241004 | 153200 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 309 | 20241004 | 153100 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 310 | 20241004 | 153000 | 18827942050 | 35000 | 35000 | 35000 | 35000 | 6214 |
| 311 | 20241004 | 152900 | 18610452050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 312 | 20241004 | 152800 | 18610452050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 313 | 20241004 | 152700 | 18610452050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 314 | 20241004 | 152600 | 18610452050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 315 | 20241004 | 152500 | 18610452050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 316 | 20241004 | 152400 | 18610452050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 317 | 20241004 | 152300 | 18610452050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 318 | 20241004 | 152200 | 18610452050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 319 | 20241004 | 152100 | 18610452050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 320 | 20241004 | 152000 | 18610452050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 321 | 20241004 | 151900 | 18610452050 | 34850 | 34850 | 34850 | 34800 | 694 |
| 322 | 20241004 | 151800 | 18586288050 | 34850 | 34900 | 34950 | 34850 | 5421 |
| 323 | 20241004 | 151700 | 18397008700 | 34950 | 34900 | 34950 | 34900 | 815 |
| 324 | 20241004 | 151600 | 18368542500 | 34900 | 34900 | 34950 | 34800 | 686 |
| 325 | 20241004 | 151500 | 18344614000 | 34850 | 34900 | 34900 | 34800 | 5088 |
| 326 | 20241004 | 151400 | 18167311050 | 34850 | 34900 | 34950 | 34850 | 4106 |
| 327 | 20241004 | 151300 | 18024024900 | 34850 | 34850 | 34900 | 34850 | 542 |
| 328 | 20241004 | 151200 | 18005121500 | 34850 | 34900 | 34900 | 34850 | 852 |
| 329 | 20241004 | 151100 | 17975409950 | 34900 | 34900 | 34950 | 34850 | 2328 |
| 330 | 20241004 | 151000 | 17894168850 | 34900 | 35000 | 35050 | 34850 | 4032 |
| 331 | 20241004 | 150900 | 17753218500 | 35050 | 34900 | 35050 | 34850 | 5160 |
| 332 | 20241004 | 150800 | 17572922850 | 34900 | 34800 | 34900 | 34750 | 4078 |
| 333 | 20241004 | 150700 | 17430912350 | 34800 | 34700 | 34800 | 34650 | 1000 |
| 334 | 20241004 | 150600 | 17396178100 | 34650 | 34750 | 34800 | 34650 | 2211 |
| 335 | 20241004 | 150500 | 17319443350 | 34700 | 34750 | 34800 | 34700 | 1790 |
| 336 | 20241004 | 150400 | 17257255500 | 34700 | 34650 | 34800 | 34650 | 5724 |
| 337 | 20241004 | 150300 | 17058397000 | 34700 | 34450 | 34700 | 34400 | 7862 |
| 338 | 20241004 | 150200 | 16786550200 | 34450 | 34450 | 34500 | 34400 | 1042 |
| 339 | 20241004 | 150100 | 16750661300 | 34500 | 34450 | 34500 | 34450 | 799 |
| 340 | 20241004 | 150000 | 16723120450 | 34500 | 34500 | 34500 | 34450 | 529 |
| 341 | 20241004 | 145900 | 16704878900 | 34450 | 34450 | 34500 | 34450 | 662 |
| 342 | 20241004 | 145800 | 16682060850 | 34500 | 34450 | 34500 | 34400 | 2453 |
| 343 | 20241004 | 145700 | 16597450750 | 34450 | 34450 | 34450 | 34400 | 628 |
| 344 | 20241004 | 145600 | 16575832500 | 34450 | 34400 | 34450 | 34400 | 537 |
| 345 | 20241004 | 145500 | 16557343500 | 34450 | 34400 | 34450 | 34350 | 460 |
| 346 | 20241004 | 145400 | 16541516500 | 34350 | 34400 | 34450 | 34350 | 620 |
| 347 | 20241004 | 145300 | 16520187000 | 34350 | 34400 | 34400 | 34350 | 750 |
| 348 | 20241004 | 145200 | 16494403500 | 34400 | 34350 | 34400 | 34350 | 462 |
| 349 | 20241004 | 145100 | 16478528700 | 34350 | 34400 | 34400 | 34350 | 494 |
| 350 | 20241004 | 145000 | 16461543550 | 34400 | 34450 | 34450 | 34350 | 2182 |
| 351 | 20241004 | 144900 | 16386447300 | 34450 | 34400 | 34450 | 34400 | 601 |
| 352 | 20241004 | 144800 | 16365751450 | 34400 | 34350 | 34450 | 34350 | 491 |
| 353 | 20241004 | 144700 | 16348864650 | 34400 | 34300 | 34400 | 34250 | 4779 |
| 354 | 20241004 | 144600 | 16185024200 | 34300 | 34450 | 34500 | 34300 | 6663 |
| 355 | 20241004 | 144500 | 15955978100 | 34450 | 34450 | 34450 | 34400 | 1390 |
| 356 | 20241004 | 144400 | 15908101700 | 34400 | 34400 | 34450 | 34400 | 327 |
| 357 | 20241004 | 144300 | 15896850150 | 34400 | 34400 | 34450 | 34350 | 542 |
| 358 | 20241004 | 144200 | 15878207350 | 34400 | 34400 | 34450 | 34350 | 995 |
| 359 | 20241004 | 144100 | 15843980000 | 34400 | 34350 | 34450 | 34350 | 1589 |
| 360 | 20241004 | 144000 | 15789290600 | 34400 | 34450 | 34450 | 34350 | 1315 |
| 361 | 20241004 | 143900 | 15744054150 | 34450 | 34400 | 34450 | 34350 | 1661 |
| 362 | 20241004 | 143800 | 15686915100 | 34400 | 34400 | 34400 | 34350 | 1445 |
| 363 | 20241004 | 143700 | 15637217050 | 34350 | 34350 | 34400 | 34300 | 463 |
| 364 | 20241004 | 143600 | 15621320150 | 34350 | 34300 | 34400 | 34300 | 423 |
| 365 | 20241004 | 143500 | 15606793650 | 34300 | 34300 | 34400 | 34300 | 633 |
| 366 | 20241004 | 143400 | 15585052300 | 34350 | 34350 | 34350 | 34300 | 735 |
| 367 | 20241004 | 143300 | 15559812600 | 34350 | 34350 | 34350 | 34300 | 361 |
| 368 | 20241004 | 143200 | 15547420650 | 34300 | 34300 | 34350 | 34250 | 916 |
| 369 | 20241004 | 143100 | 15515993100 | 34300 | 34300 | 34350 | 34300 | 620 |
| 370 | 20241004 | 143000 | 15494710200 | 34350 | 34300 | 34350 | 34300 | 824 |
| 371 | 20241004 | 142900 | 15466433450 | 34350 | 34300 | 34350 | 34300 | 834 |
| 372 | 20241004 | 142800 | 15437823000 | 34250 | 34300 | 34350 | 34250 | 485 |
| 373 | 20241004 | 142700 | 15421187050 | 34300 | 34300 | 34350 | 34250 | 1408 |
| 374 | 20241004 | 142600 | 15372899950 | 34300 | 34300 | 34350 | 34250 | 752 |
| 375 | 20241004 | 142500 | 15347086250 | 34350 | 34350 | 34350 | 34300 | 665 |
| 376 | 20241004 | 142400 | 15324255700 | 34300 | 34350 | 34400 | 34300 | 1299 |
| 377 | 20241004 | 142300 | 15279638600 | 34400 | 34350 | 34400 | 34300 | 1351 |
| 378 | 20241004 | 142200 | 15233252300 | 34300 | 34350 | 34400 | 34300 | 3405 |
| 379 | 20241004 | 142100 | 15116281750 | 34350 | 34350 | 34400 | 34300 | 2838 |
| 380 | 20241004 | 142000 | 15018794650 | 34350 | 34350 | 34350 | 34300 | 2650 |
| 381 | 20241004 | 141900 | 14927833000 | 34350 | 34300 | 34350 | 34300 | 1569 |
| 382 | 20241004 | 141800 | 14873956850 | 34300 | 34350 | 34400 | 34300 | 2453 |
| 383 | 20241004 | 141700 | 14789704250 | 34350 | 34450 | 34450 | 34350 | 2519 |
| 384 | 20241004 | 141600 | 14703031200 | 34450 | 34450 | 34500 | 34450 | 389 |
| 385 | 20241004 | 141500 | 14689624500 | 34500 | 34500 | 34500 | 34450 | 2086 |
| 386 | 20241004 | 141400 | 14617681350 | 34450 | 34600 | 34600 | 34400 | 7111 |
| 387 | 20241004 | 141300 | 14372661550 | 34500 | 34550 | 34600 | 34500 | 848 |
| 388 | 20241004 | 141200 | 14343353350 | 34600 | 34600 | 34650 | 34500 | 1891 |
| 389 | 20241004 | 141100 | 14278024150 | 34600 | 34600 | 34650 | 34550 | 323 |
| 390 | 20241004 | 141000 | 14266849600 | 34600 | 34600 | 34650 | 34550 | 546 |
| 391 | 20241004 | 140900 | 14247971500 | 34650 | 34600 | 34650 | 34550 | 740 |
| 392 | 20241004 | 140800 | 14222354400 | 34550 | 34600 | 34650 | 34450 | 2803 |
| 393 | 20241004 | 140700 | 14125519650 | 34600 | 34650 | 34650 | 34500 | 1145 |
| 394 | 20241004 | 140600 | 14085931050 | 34650 | 34700 | 34750 | 34550 | 2370 |
| 395 | 20241004 | 140500 | 14003796350 | 34700 | 34750 | 34800 | 34700 | 395 |
| 396 | 20241004 | 140400 | 13990073850 | 34750 | 34750 | 34800 | 34700 | 332 |
| 397 | 20241004 | 140300 | 13978535450 | 34800 | 34650 | 34800 | 34650 | 782 |
| 398 | 20241004 | 140200 | 13951384050 | 34700 | 34650 | 34700 | 34650 | 491 |
| 399 | 20241004 | 140100 | 13934366550 | 34700 | 34650 | 34800 | 34650 | 532 |
| 400 | 20241004 | 140000 | 13915909750 | 34700 | 34700 | 34700 | 34500 | 1763 |
| 401 | 20241004 | 135900 | 13854884150 | 34650 | 34700 | 34800 | 34650 | 548 |
| 402 | 20241004 | 135800 | 13835860250 | 34700 | 34750 | 34750 | 34700 | 625 |
| 403 | 20241004 | 135700 | 13814158650 | 34700 | 34750 | 34750 | 34600 | 1825 |
| 404 | 20241004 | 135600 | 13750870250 | 34750 | 34700 | 34750 | 34700 | 456 |
| 405 | 20241004 | 135500 | 13735037900 | 34700 | 34700 | 34800 | 34700 | 574 |
| 406 | 20241004 | 135400 | 13715098350 | 34700 | 34750 | 34800 | 34700 | 823 |
| 407 | 20241004 | 135300 | 13686490200 | 34750 | 34750 | 34800 | 34700 | 597 |
| 408 | 20241004 | 135200 | 13665741900 | 34750 | 34750 | 34800 | 34650 | 1238 |
| 409 | 20241004 | 135100 | 13622761100 | 34750 | 34700 | 34750 | 34550 | 1783 |
| 410 | 20241004 | 135000 | 13560972250 | 34750 | 34750 | 34800 | 34700 | 519 |
| 411 | 20241004 | 134900 | 13542923300 | 34750 | 34750 | 34750 | 34700 | 683 |
| 412 | 20241004 | 134800 | 13519202500 | 34800 | 34700 | 34800 | 34700 | 1006 |
| 413 | 20241004 | 134700 | 13484269500 | 34650 | 34650 | 34750 | 34650 | 528 |
| 414 | 20241004 | 134600 | 13465959350 | 34700 | 34750 | 34800 | 34650 | 1007 |
| 415 | 20241004 | 134500 | 13431028400 | 34700 | 34750 | 34750 | 34600 | 1604 |
| 416 | 20241004 | 134400 | 13375407100 | 34750 | 34800 | 34850 | 34750 | 514 |
| 417 | 20241004 | 134300 | 13357525750 | 34800 | 34800 | 34850 | 34750 | 570 |
| 418 | 20241004 | 134200 | 13337696400 | 34800 | 34800 | 34800 | 34700 | 1633 |
| 419 | 20241004 | 134100 | 13280898150 | 34850 | 34800 | 34850 | 34800 | 941 |
| 420 | 20241004 | 134000 | 13248137000 | 34800 | 34850 | 34900 | 34800 | 623 |
| 421 | 20241004 | 133900 | 13226432250 | 34800 | 34850 | 34900 | 34800 | 365 |
| 422 | 20241004 | 133800 | 13213717300 | 34900 | 34850 | 34950 | 34800 | 917 |
| 423 | 20241004 | 133700 | 13181751650 | 34850 | 34850 | 34900 | 34800 | 566 |
| 424 | 20241004 | 133600 | 13162018650 | 34850 | 34850 | 34900 | 34800 | 2438 |
| 425 | 20241004 | 133500 | 13077057000 | 34850 | 34950 | 35000 | 34850 | 581 |
| 426 | 20241004 | 133400 | 13056761750 | 34950 | 34900 | 34950 | 34900 | 823 |
| 427 | 20241004 | 133300 | 13028017950 | 34900 | 34900 | 34950 | 34900 | 434 |
| 428 | 20241004 | 133200 | 13012866650 | 34950 | 34900 | 34950 | 34850 | 418 |
| 429 | 20241004 | 133100 | 12998268450 | 34900 | 34850 | 34900 | 34850 | 616 |
| 430 | 20241004 | 133000 | 12976782300 | 34900 | 35000 | 35050 | 34900 | 3313 |
| 431 | 20241004 | 132900 | 12860903750 | 35000 | 35000 | 35050 | 35000 | 503 |
| 432 | 20241004 | 132800 | 12843286850 | 35000 | 34900 | 35050 | 34900 | 1673 |
| 433 | 20241004 | 132700 | 12784767200 | 34950 | 34850 | 34950 | 34850 | 634 |
| 434 | 20241004 | 132600 | 12762647100 | 34900 | 34850 | 34900 | 34600 | 3321 |
| 435 | 20241004 | 132500 | 12647247900 | 34850 | 35000 | 35050 | 34850 | 2421 |
| 436 | 20241004 | 132400 | 12562544250 | 35000 | 34950 | 35000 | 34900 | 1091 |
| 437 | 20241004 | 132300 | 12524407000 | 34900 | 34850 | 34950 | 34850 | 784 |
| 438 | 20241004 | 132200 | 12497040250 | 34850 | 34800 | 34900 | 34750 | 1009 |
| 439 | 20241004 | 132100 | 12461876200 | 34800 | 34850 | 34900 | 34750 | 1455 |
| 440 | 20241004 | 132000 | 12411252650 | 34850 | 34850 | 34900 | 34800 | 1158 |
| 441 | 20241004 | 131900 | 12370902550 | 34850 | 34900 | 34950 | 34850 | 2379 |
| 442 | 20241004 | 131800 | 12287870350 | 34950 | 35050 | 35100 | 34900 | 2718 |
| 443 | 20241004 | 131700 | 12192726150 | 35100 | 35000 | 35100 | 34950 | 2773 |
| 444 | 20241004 | 131600 | 12095522350 | 35000 | 34950 | 35000 | 34950 | 484 |
| 445 | 20241004 | 131500 | 12078599200 | 34950 | 35000 | 35000 | 34750 | 2078 |
| 446 | 20241004 | 131400 | 12006056550 | 35050 | 35050 | 35100 | 35050 | 461 |
| 447 | 20241004 | 131300 | 11989897650 | 35050 | 34950 | 35100 | 34950 | 722 |
| 448 | 20241004 | 131200 | 11964603350 | 35050 | 35000 | 35050 | 34850 | 2366 |
| 449 | 20241004 | 131100 | 11881851350 | 35000 | 35050 | 35050 | 35000 | 721 |
| 450 | 20241004 | 131000 | 11856611100 | 35000 | 35050 | 35100 | 35000 | 517 |
| 451 | 20241004 | 130900 | 11838493000 | 35000 | 34950 | 35000 | 34950 | 719 |
| 452 | 20241004 | 130800 | 11813335800 | 34950 | 35000 | 35050 | 34950 | 895 |
| 453 | 20241004 | 130700 | 11782005900 | 35000 | 34950 | 35050 | 34950 | 1584 |
| 454 | 20241004 | 130600 | 11726580250 | 34950 | 34950 | 35000 | 34850 | 2262 |
| 455 | 20241004 | 130500 | 11647540300 | 35000 | 35000 | 35000 | 34950 | 612 |
| 456 | 20241004 | 130400 | 11626148500 | 35000 | 34900 | 35000 | 34900 | 1194 |
| 457 | 20241004 | 130300 | 11584441350 | 34900 | 34850 | 34900 | 34850 | 837 |
| 458 | 20241004 | 130200 | 11555248300 | 34800 | 34850 | 34850 | 34750 | 802 |
| 459 | 20241004 | 130100 | 11527325150 | 34850 | 34800 | 34900 | 34800 | 1159 |
| 460 | 20241004 | 130000 | 11486934600 | 34800 | 34800 | 34850 | 34700 | 2000 |
| 461 | 20241004 | 125900 | 11417372950 | 34800 | 34850 | 34900 | 34800 | 861 |
| 462 | 20241004 | 125800 | 11387383550 | 34850 | 34950 | 35000 | 34850 | 1566 |
| 463 | 20241004 | 125700 | 11332628550 | 34950 | 34900 | 35000 | 34750 | 2778 |
| 464 | 20241004 | 125600 | 11235724450 | 34950 | 34950 | 34950 | 34850 | 1544 |
| 465 | 20241004 | 125500 | 11181858300 | 34950 | 35050 | 35100 | 34900 | 1130 |
| 466 | 20241004 | 125400 | 11142324750 | 35050 | 35000 | 35050 | 35000 | 788 |
| 467 | 20241004 | 125300 | 11114712650 | 35000 | 35100 | 35100 | 35000 | 996 |
| 468 | 20241004 | 125200 | 11079794050 | 35150 | 35050 | 35150 | 35050 | 302 |
| 469 | 20241004 | 125100 | 11069192550 | 35050 | 35050 | 35050 | 34950 | 1886 |
| 470 | 20241004 | 125000 | 11003201750 | 35050 | 35050 | 35100 | 35000 | 489 |
| 471 | 20241004 | 124900 | 10986058600 | 35050 | 35100 | 35100 | 35000 | 448 |
| 472 | 20241004 | 124800 | 10970349100 | 35050 | 35050 | 35150 | 35000 | 942 |
| 473 | 20241004 | 124700 | 10937333750 | 35000 | 34950 | 35000 | 34850 | 836 |
| 474 | 20241004 | 124600 | 10908116500 | 34900 | 34950 | 35000 | 34850 | 1121 |
| 475 | 20241004 | 124500 | 10868939800 | 34900 | 35050 | 35050 | 34800 | 1564 |
| 476 | 20241004 | 124400 | 10814355400 | 35000 | 35050 | 35050 | 34950 | 543 |
| 477 | 20241004 | 124300 | 10795345250 | 35050 | 34950 | 35100 | 34950 | 770 |
| 478 | 20241004 | 124200 | 10768390900 | 34900 | 35050 | 35050 | 34700 | 1815 |
| 479 | 20241004 | 124100 | 10705097850 | 35100 | 35050 | 35100 | 35000 | 276 |
| 480 | 20241004 | 124000 | 10695427600 | 35050 | 34950 | 35150 | 34950 | 1110 |
| 481 | 20241004 | 123900 | 10656524700 | 34950 | 35000 | 35000 | 34900 | 414 |
| 482 | 20241004 | 123800 | 10642050850 | 34950 | 35000 | 35000 | 34900 | 328 |
| 483 | 20241004 | 123700 | 10630581900 | 35000 | 35000 | 35000 | 34950 | 471 |
| 484 | 20241004 | 123600 | 10614102350 | 35000 | 35000 | 35000 | 34750 | 1855 |
| 485 | 20241004 | 123500 | 10549433800 | 35000 | 35050 | 35050 | 35000 | 417 |
| 486 | 20241004 | 123400 | 10534825300 | 35100 | 35000 | 35100 | 34950 | 608 |
| 487 | 20241004 | 123300 | 10513502800 | 35000 | 35050 | 35050 | 34950 | 532 |
| 488 | 20241004 | 123200 | 10494883700 | 35000 | 35150 | 35150 | 35000 | 736 |
| 489 | 20241004 | 123100 | 10469094450 | 35150 | 35050 | 35150 | 35050 | 774 |
| 490 | 20241004 | 123000 | 10441925750 | 35100 | 35100 | 35150 | 34750 | 2487 |
| 491 | 20241004 | 122900 | 10354899350 | 35100 | 35050 | 35150 | 35000 | 518 |
| 492 | 20241004 | 122800 | 10336736750 | 35050 | 35000 | 35100 | 35000 | 466 |
| 493 | 20241004 | 122700 | 10320396150 | 35000 | 35000 | 35050 | 34950 | 376 |
| 494 | 20241004 | 122600 | 10307230600 | 35000 | 35000 | 35050 | 34750 | 2097 |
| 495 | 20241004 | 122500 | 10233997150 | 35050 | 35050 | 35050 | 35000 | 520 |
| 496 | 20241004 | 122400 | 10215781550 | 35000 | 35100 | 35100 | 35000 | 490 |
| 497 | 20241004 | 122300 | 10198612650 | 35050 | 35000 | 35050 | 34950 | 1163 |
| 498 | 20241004 | 122200 | 10157904750 | 35050 | 35000 | 35100 | 35000 | 748 |
| 499 | 20241004 | 122100 | 10131699350 | 35050 | 35150 | 35150 | 35050 | 2503 |
| 500 | 20241004 | 122000 | 10043939000 | 35100 | 35150 | 35150 | 35100 | 905 |
| 501 | 20241004 | 121900 | 10012139850 | 35150 | 35300 | 35300 | 35150 | 1877 |
| 502 | 20241004 | 121800 | 9946015000 | 35300 | 35300 | 35350 | 35250 | 366 |
| 503 | 20241004 | 121700 | 9933098550 | 35250 | 35250 | 35300 | 35250 | 444 |
| 504 | 20241004 | 121600 | 9917437150 | 35250 | 35250 | 35300 | 35200 | 279 |
| 505 | 20241004 | 121500 | 9907603300 | 35250 | 35250 | 35300 | 35050 | 1807 |
| 506 | 20241004 | 121400 | 9844094400 | 35300 | 35300 | 35350 | 35300 | 327 |
| 507 | 20241004 | 121300 | 9832549450 | 35300 | 35350 | 35350 | 35250 | 332 |
| 508 | 20241004 | 121200 | 9820822650 | 35350 | 35250 | 35400 | 35250 | 1596 |
| 509 | 20241004 | 121100 | 9764466700 | 35200 | 35150 | 35250 | 35150 | 540 |
| 510 | 20241004 | 121000 | 9745456250 | 35150 | 35150 | 35200 | 35100 | 368 |
| 511 | 20241004 | 120900 | 9732523200 | 35150 | 35100 | 35150 | 35100 | 789 |
| 512 | 20241004 | 120800 | 9704813300 | 35100 | 35100 | 35150 | 35100 | 729 |
| 513 | 20241004 | 120700 | 9679225150 | 35150 | 35100 | 35150 | 35050 | 1179 |
| 514 | 20241004 | 120600 | 9637832350 | 35100 | 35100 | 35200 | 35050 | 2559 |
| 515 | 20241004 | 120500 | 9548005600 | 35100 | 35100 | 35150 | 35100 | 1553 |
| 516 | 20241004 | 120400 | 9493462850 | 35100 | 35100 | 35200 | 35050 | 2862 |
| 517 | 20241004 | 120300 | 9392995150 | 35100 | 35100 | 35150 | 35050 | 1969 |
| 518 | 20241004 | 120200 | 9323914050 | 35100 | 35150 | 35150 | 35100 | 765 |
| 519 | 20241004 | 120100 | 9297056700 | 35150 | 35200 | 35200 | 35100 | 914 |
| 520 | 20241004 | 120000 | 9264961500 | 35200 | 35150 | 35250 | 35150 | 1417 |
| 521 | 20241004 | 115900 | 9215113300 | 35150 | 35150 | 35250 | 35100 | 1493 |
| 522 | 20241004 | 115800 | 9162627200 | 35150 | 35150 | 35200 | 35100 | 1393 |
| 523 | 20241004 | 115700 | 9113653900 | 35150 | 35150 | 35200 | 35100 | 695 |
| 524 | 20241004 | 115600 | 9089209500 | 35150 | 35150 | 35200 | 35150 | 1101 |
| 525 | 20241004 | 115500 | 9050509100 | 35200 | 35200 | 35200 | 35150 | 560 |
| 526 | 20241004 | 115400 | 9030803250 | 35200 | 35100 | 35250 | 35100 | 636 |
| 527 | 20241004 | 115300 | 9008436650 | 35100 | 35200 | 35200 | 35100 | 485 |
| 528 | 20241004 | 115200 | 8991384750 | 35200 | 35200 | 35250 | 35100 | 581 |
| 529 | 20241004 | 115100 | 8970940100 | 35200 | 35150 | 35200 | 35150 | 455 |
| 530 | 20241004 | 115000 | 8954929050 | 35150 | 35200 | 35250 | 35150 | 399 |
| 531 | 20241004 | 114900 | 8940890000 | 35200 | 35250 | 35250 | 35150 | 703 |
| 532 | 20241004 | 114800 | 8916142700 | 35300 | 35300 | 35300 | 35250 | 589 |
| 533 | 20241004 | 114700 | 8895366350 | 35350 | 35300 | 35350 | 35250 | 445 |
| 534 | 20241004 | 114600 | 8879650850 | 35350 | 35300 | 35350 | 35300 | 422 |
| 535 | 20241004 | 114500 | 8864742500 | 35300 | 35350 | 35400 | 35300 | 713 |
| 536 | 20241004 | 114400 | 8839530200 | 35350 | 35350 | 35350 | 35350 | 142 |
| 537 | 20241004 | 114300 | 8834510500 | 35400 | 35400 | 35400 | 35300 | 656 |
| 538 | 20241004 | 114200 | 8811332100 | 35350 | 35350 | 35400 | 35350 | 609 |
| 539 | 20241004 | 114100 | 8789785800 | 35400 | 35350 | 35450 | 35350 | 514 |
| 540 | 20241004 | 114000 | 8771603200 | 35400 | 35350 | 35400 | 35300 | 223 |
| 541 | 20241004 | 113900 | 8763716450 | 35300 | 35350 | 35400 | 35300 | 1497 |
| 542 | 20241004 | 113800 | 8710823200 | 35400 | 35200 | 35550 | 35200 | 5394 |
| 543 | 20241004 | 113700 | 8519722700 | 35250 | 35200 | 35250 | 35200 | 499 |
| 544 | 20241004 | 113600 | 8502146150 | 35200 | 35200 | 35250 | 35150 | 769 |
| 545 | 20241004 | 113500 | 8475074500 | 35200 | 35200 | 35250 | 35150 | 322 |
| 546 | 20241004 | 113400 | 8463740850 | 35200 | 35200 | 35300 | 35150 | 1370 |
| 547 | 20241004 | 113300 | 8415492950 | 35250 | 35250 | 35300 | 35200 | 383 |
| 548 | 20241004 | 113200 | 8401987550 | 35200 | 35250 | 35250 | 35200 | 165 |
| 549 | 20241004 | 113100 | 8396176500 | 35250 | 35250 | 35250 | 35250 | 566 |
| 550 | 20241004 | 113000 | 8376225000 | 35250 | 35300 | 35300 | 35250 | 650 |
| 551 | 20241004 | 112900 | 8353300600 | 35300 | 35400 | 35400 | 35300 | 385 |
| 552 | 20241004 | 112800 | 8339698300 | 35350 | 35350 | 35400 | 35300 | 738 |
| 553 | 20241004 | 112700 | 8313614350 | 35350 | 35300 | 35400 | 35300 | 1571 |
| 554 | 20241004 | 112600 | 8258119200 | 35300 | 35400 | 35400 | 35300 | 448 |
| 555 | 20241004 | 112500 | 8242276050 | 35350 | 35400 | 35400 | 35350 | 814 |
| 556 | 20241004 | 112400 | 8213476150 | 35350 | 35300 | 35350 | 35300 | 628 |
| 557 | 20241004 | 112300 | 8191287750 | 35300 | 35400 | 35400 | 35300 | 439 |
| 558 | 20241004 | 112200 | 8175771250 | 35350 | 35400 | 35400 | 35350 | 408 |
| 559 | 20241004 | 112100 | 8161338800 | 35400 | 35350 | 35400 | 35350 | 293 |
| 560 | 20241004 | 112000 | 8150972700 | 35350 | 35400 | 35450 | 35300 | 524 |
| 561 | 20241004 | 111900 | 8132438850 | 35350 | 35250 | 35400 | 35250 | 2086 |
| 562 | 20241004 | 111800 | 8058710350 | 35250 | 35150 | 35250 | 35100 | 1591 |
| 563 | 20241004 | 111700 | 8002756450 | 35200 | 35250 | 35250 | 35200 | 381 |
| 564 | 20241004 | 111600 | 7989343250 | 35200 | 35250 | 35250 | 35200 | 187 |
| 565 | 20241004 | 111500 | 7982757650 | 35200 | 35150 | 35250 | 35150 | 465 |
| 566 | 20241004 | 111400 | 7966390800 | 35150 | 35200 | 35200 | 35150 | 178 |
| 567 | 20241004 | 111300 | 7960131900 | 35150 | 35200 | 35250 | 35150 | 958 |
| 568 | 20241004 | 111200 | 7926420050 | 35250 | 35200 | 35250 | 35200 | 250 |
| 569 | 20241004 | 111100 | 7917612950 | 35200 | 35250 | 35300 | 35200 | 287 |
| 570 | 20241004 | 111000 | 7907500450 | 35200 | 35150 | 35200 | 35150 | 681 |
| 571 | 20241004 | 110900 | 7883550150 | 35150 | 35250 | 35300 | 35100 | 1718 |
| 572 | 20241004 | 110800 | 7823123050 | 35300 | 35200 | 35300 | 35100 | 868 |
| 573 | 20241004 | 110700 | 7792550300 | 35200 | 35300 | 35350 | 35200 | 834 |
| 574 | 20241004 | 110600 | 7763127150 | 35300 | 35100 | 35350 | 35100 | 1588 |
| 575 | 20241004 | 110500 | 7707232500 | 35100 | 35250 | 35300 | 35100 | 3046 |
| 576 | 20241004 | 110400 | 7600040500 | 35250 | 35300 | 35300 | 35250 | 427 |
| 577 | 20241004 | 110300 | 7584984800 | 35300 | 35300 | 35350 | 35300 | 695 |
| 578 | 20241004 | 110200 | 7560442500 | 35300 | 35350 | 35400 | 35300 | 1953 |
| 579 | 20241004 | 110100 | 7491442450 | 35400 | 35350 | 35450 | 35350 | 2336 |
| 580 | 20241004 | 110000 | 7408776400 | 35350 | 35350 | 35350 | 35250 | 2314 |
| 581 | 20241004 | 105900 | 7327036550 | 35400 | 35450 | 35450 | 35350 | 293 |
| 582 | 20241004 | 105800 | 7316657050 | 35350 | 35400 | 35400 | 35300 | 1641 |
| 583 | 20241004 | 105700 | 7258623000 | 35400 | 35350 | 35450 | 35300 | 2105 |
| 584 | 20241004 | 105600 | 7184099200 | 35400 | 35350 | 35450 | 35350 | 3211 |
| 585 | 20241004 | 105500 | 7070517650 | 35300 | 35250 | 35300 | 35200 | 2697 |
| 586 | 20241004 | 105400 | 6975418450 | 35250 | 35150 | 35300 | 35100 | 1270 |
| 587 | 20241004 | 105300 | 6930717500 | 35150 | 35300 | 35350 | 35050 | 5473 |
| 588 | 20241004 | 105200 | 6738093200 | 35350 | 35150 | 35400 | 35100 | 12994 |
| 589 | 20241004 | 105100 | 6280078550 | 35150 | 35100 | 35200 | 35100 | 5066 |
| 590 | 20241004 | 105000 | 6102059850 | 35100 | 34900 | 35100 | 34850 | 5406 |
| 591 | 20241004 | 104900 | 5912871450 | 34900 | 34900 | 34950 | 34800 | 1198 |
| 592 | 20241004 | 104800 | 5871042450 | 34850 | 34850 | 34900 | 34800 | 780 |
| 593 | 20241004 | 104700 | 5843854800 | 34850 | 34750 | 34900 | 34750 | 3078 |
| 594 | 20241004 | 104600 | 5736665550 | 34700 | 34700 | 34700 | 34600 | 1230 |
| 595 | 20241004 | 104500 | 5693990750 | 34700 | 34650 | 34700 | 34600 | 301 |
| 596 | 20241004 | 104400 | 5683556950 | 34650 | 34650 | 34650 | 34600 | 354 |
| 597 | 20241004 | 104300 | 5671293350 | 34650 | 34700 | 34700 | 34650 | 175 |
| 598 | 20241004 | 104200 | 5665229100 | 34700 | 34650 | 34700 | 34650 | 239 |
| 599 | 20241004 | 104100 | 5656941450 | 34650 | 34700 | 34700 | 34650 | 477 |
| 600 | 20241004 | 104000 | 5640390150 | 34750 | 34750 | 34750 | 34700 | 167 |
| 601 | 20241004 | 103900 | 5634590550 | 34700 | 34700 | 34750 | 34700 | 268 |
| 602 | 20241004 | 103800 | 5625284250 | 34700 | 34750 | 34750 | 34700 | 49 |
| 603 | 20241004 | 103700 | 5623582000 | 34750 | 34750 | 34750 | 34750 | 740 |
| 604 | 20241004 | 103600 | 5597867000 | 34700 | 34700 | 34750 | 34700 | 284 |
| 605 | 20241004 | 103500 | 5588004150 | 34750 | 34700 | 34750 | 34650 | 830 |
| 606 | 20241004 | 103400 | 5559233400 | 34750 | 34700 | 34750 | 34700 | 195 |
| 607 | 20241004 | 103300 | 5552466600 | 34750 | 34700 | 34750 | 34700 | 500 |
| 608 | 20241004 | 103200 | 5535103850 | 34750 | 34800 | 34800 | 34650 | 985 |
| 609 | 20241004 | 103100 | 5500881650 | 34750 | 34800 | 34800 | 34750 | 507 |
| 610 | 20241004 | 103000 | 5483241300 | 34800 | 34700 | 34800 | 34700 | 2238 |
| 611 | 20241004 | 102900 | 5405472400 | 34750 | 34600 | 34750 | 34600 | 1748 |
| 612 | 20241004 | 102800 | 5344879850 | 34600 | 34600 | 34600 | 34600 | 587 |
| 613 | 20241004 | 102700 | 5324569650 | 34650 | 34700 | 34700 | 34600 | 542 |
| 614 | 20241004 | 102600 | 5305783550 | 34650 | 34700 | 34700 | 34650 | 972 |
| 615 | 20241004 | 102500 | 5272076050 | 34700 | 34650 | 34700 | 34650 | 665 |
| 616 | 20241004 | 102400 | 5249017100 | 34650 | 34600 | 34650 | 34550 | 2424 |
| 617 | 20241004 | 102300 | 5165083100 | 34650 | 34650 | 34650 | 34650 | 257 |
| 618 | 20241004 | 102200 | 5156178050 | 34650 | 34600 | 34650 | 34550 | 1012 |
| 619 | 20241004 | 102100 | 5121185850 | 34600 | 34600 | 34650 | 34600 | 541 |
| 620 | 20241004 | 102000 | 5102466400 | 34600 | 34600 | 34650 | 34550 | 257 |
| 621 | 20241004 | 101900 | 5093575200 | 34700 | 34800 | 34800 | 34550 | 2278 |
| 622 | 20241004 | 101800 | 5014541350 | 34750 | 34750 | 34800 | 34750 | 2474 |
| 623 | 20241004 | 101700 | 4928483200 | 34750 | 34750 | 34800 | 34700 | 1156 |
| 624 | 20241004 | 101600 | 4888325000 | 34800 | 34700 | 34800 | 34650 | 1236 |
| 625 | 20241004 | 101500 | 4845401900 | 34700 | 34650 | 34700 | 34650 | 1299 |
| 626 | 20241004 | 101400 | 4800364050 | 34650 | 34600 | 34650 | 34550 | 1174 |
| 627 | 20241004 | 101300 | 4759730900 | 34600 | 34650 | 34650 | 34550 | 862 |
| 628 | 20241004 | 101200 | 4729900000 | 34600 | 34700 | 34800 | 34550 | 3444 |
| 629 | 20241004 | 101100 | 4610474400 | 34700 | 34600 | 34700 | 34550 | 2356 |
| 630 | 20241004 | 101000 | 4528885950 | 34550 | 34500 | 34650 | 34500 | 3644 |
| 631 | 20241004 | 100900 | 4402915100 | 34500 | 34500 | 34550 | 34450 | 1971 |
| 632 | 20241004 | 100800 | 4334919550 | 34550 | 34400 | 34550 | 34400 | 3698 |
| 633 | 20241004 | 100700 | 4207478450 | 34400 | 34350 | 34400 | 34300 | 473 |
| 634 | 20241004 | 100600 | 4191231450 | 34350 | 34350 | 34350 | 34250 | 859 |
| 635 | 20241004 | 100500 | 4161762700 | 34350 | 34350 | 34350 | 34250 | 1024 |
| 636 | 20241004 | 100400 | 4126662000 | 34300 | 34350 | 34350 | 34300 | 706 |
| 637 | 20241004 | 100300 | 4102430150 | 34300 | 34250 | 34350 | 34200 | 630 |
| 638 | 20241004 | 100200 | 4080851800 | 34250 | 34250 | 34300 | 34200 | 806 |
| 639 | 20241004 | 100100 | 4053261250 | 34250 | 34200 | 34350 | 34200 | 744 |
| 640 | 20241004 | 100000 | 4027781400 | 34200 | 34300 | 34300 | 34200 | 1655 |
| 641 | 20241004 | 095900 | 3971099950 | 34300 | 34300 | 34350 | 34250 | 1710 |
| 642 | 20241004 | 095800 | 3912431300 | 34300 | 34250 | 34300 | 34200 | 1523 |
| 643 | 20241004 | 095700 | 3860246200 | 34250 | 34150 | 34250 | 34100 | 2638 |
| 644 | 20241004 | 095600 | 3770086850 | 34150 | 34100 | 34150 | 34050 | 1231 |
| 645 | 20241004 | 095500 | 3728114050 | 34050 | 33950 | 34050 | 33950 | 817 |
| 646 | 20241004 | 095400 | 3700324050 | 33950 | 34000 | 34050 | 33950 | 1198 |
| 647 | 20241004 | 095300 | 3659601550 | 34000 | 33950 | 34000 | 33950 | 10 |
| 648 | 20241004 | 095200 | 3659261800 | 33950 | 33900 | 33950 | 33900 | 347 |
| 649 | 20241004 | 095100 | 3647487650 | 33950 | 33950 | 34000 | 33900 | 111 |
| 650 | 20241004 | 095000 | 3643718850 | 33950 | 33950 | 34000 | 33950 | 284 |
| 651 | 20241004 | 094900 | 3634077000 | 34000 | 34000 | 34000 | 33950 | 1111 |
| 652 | 20241004 | 094800 | 3596312350 | 34050 | 34050 | 34050 | 34000 | 431 |
| 653 | 20241004 | 094700 | 3581643100 | 34050 | 34050 | 34050 | 34000 | 786 |
| 654 | 20241004 | 094600 | 3554894650 | 34050 | 33850 | 34050 | 33850 | 2889 |
| 655 | 20241004 | 094500 | 3456796350 | 33850 | 33800 | 33850 | 33750 | 345 |
| 656 | 20241004 | 094400 | 3445133600 | 33800 | 33850 | 33850 | 33800 | 423 |
| 657 | 20241004 | 094300 | 3430831300 | 33800 | 33850 | 33850 | 33800 | 194 |
| 658 | 20241004 | 094200 | 3424273750 | 33850 | 33850 | 33850 | 33850 | 79 |
| 659 | 20241004 | 094100 | 3421599600 | 33800 | 33750 | 33800 | 33750 | 387 |
| 660 | 20241004 | 094000 | 3408522000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 661 | 20241004 | 093900 | 3408522000 | 33750 | 33750 | 33800 | 33750 | 220 |
| 662 | 20241004 | 093800 | 3401089450 | 33750 | 33650 | 33750 | 33600 | 1077 |
| 663 | 20241004 | 093700 | 3364802000 | 33650 | 33650 | 33650 | 33600 | 653 |
| 664 | 20241004 | 093600 | 3342830000 | 33600 | 33650 | 33700 | 33600 | 723 |
| 665 | 20241004 | 093500 | 3318524400 | 33650 | 33650 | 33700 | 33550 | 1789 |
| 666 | 20241004 | 093400 | 3258394150 | 33600 | 33650 | 33650 | 33550 | 2608 |
| 667 | 20241004 | 093300 | 3170710450 | 33700 | 33750 | 33750 | 33650 | 33 |
| 668 | 20241004 | 093200 | 3169599800 | 33650 | 33850 | 33850 | 33600 | 2537 |
| 669 | 20241004 | 093100 | 3084116850 | 33850 | 33800 | 33850 | 33800 | 160 |
| 670 | 20241004 | 093000 | 3078701350 | 33800 | 33900 | 33950 | 33800 | 615 |
| 671 | 20241004 | 092900 | 3057874700 | 33900 | 33900 | 33950 | 33900 | 724 |
| 672 | 20241004 | 092800 | 3033314950 | 33900 | 33900 | 33950 | 33750 | 742 |
| 673 | 20241004 | 092700 | 3008193400 | 33900 | 33950 | 34000 | 33750 | 2953 |
| 674 | 20241004 | 092600 | 2908300100 | 33950 | 33700 | 33950 | 33700 | 4189 |
| 675 | 20241004 | 092500 | 2766469250 | 33700 | 33600 | 33700 | 33600 | 1199 |
| 676 | 20241004 | 092400 | 2726094700 | 33600 | 33550 | 33600 | 33500 | 947 |
| 677 | 20241004 | 092300 | 2694319750 | 33550 | 33300 | 33650 | 33250 | 2338 |
| 678 | 20241004 | 092200 | 2616308150 | 33300 | 33400 | 33400 | 33250 | 1812 |
| 679 | 20241004 | 092100 | 2556020600 | 33350 | 33450 | 33450 | 33350 | 1211 |
| 680 | 20241004 | 092000 | 2515560950 | 33450 | 33550 | 33550 | 33450 | 500 |
| 681 | 20241004 | 091900 | 2498824050 | 33500 | 33500 | 33500 | 33400 | 3881 |
| 682 | 20241004 | 091800 | 2368915400 | 33450 | 33600 | 33750 | 33450 | 2517 |
| 683 | 20241004 | 091700 | 2284515800 | 33750 | 33700 | 33750 | 33550 | 2808 |
| 684 | 20241004 | 091600 | 2190122400 | 33650 | 33750 | 33850 | 33600 | 1024 |
| 685 | 20241004 | 091500 | 2155643150 | 33750 | 33900 | 33900 | 33750 | 834 |
| 686 | 20241004 | 091400 | 2127444650 | 33900 | 33850 | 33900 | 33850 | 578 |
| 687 | 20241004 | 091300 | 2107864050 | 33800 | 33750 | 33800 | 33700 | 303 |
| 688 | 20241004 | 091200 | 2097629350 | 33750 | 33800 | 33850 | 33700 | 2821 |
| 689 | 20241004 | 091100 | 2002395300 | 33750 | 34000 | 34000 | 33700 | 2767 |
| 690 | 20241004 | 091000 | 1908734600 | 34000 | 33700 | 34000 | 33700 | 4708 |
| 691 | 20241004 | 090900 | 1749196400 | 33650 | 33700 | 33700 | 33600 | 711 |
| 692 | 20241004 | 090800 | 1725283550 | 33650 | 33850 | 33850 | 33600 | 981 |
| 693 | 20241004 | 090700 | 1692199100 | 33850 | 33800 | 33900 | 33700 | 3609 |
| 694 | 20241004 | 090600 | 1570127500 | 33800 | 33600 | 33850 | 33600 | 6780 |
| 695 | 20241004 | 090500 | 1341272950 | 33600 | 33750 | 33750 | 33500 | 2242 |
| 696 | 20241004 | 090400 | 1265877600 | 33750 | 33650 | 33750 | 33600 | 3020 |
| 697 | 20241004 | 090300 | 1164107600 | 33700 | 33550 | 33750 | 33450 | 5998 |
| 698 | 20241004 | 090200 | 962555900 | 33500 | 33350 | 33500 | 33250 | 8326 |
| 699 | 20241004 | 090100 | 684469600 | 33400 | 33300 | 33400 | 33050 | 5095 |
| 700 | 20241004 | 090000 | 514955600 | 33300 | 33000 | 33450 | 32850 | 15561 |