37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 204000 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 2400 |
| 3 | 20241014 | 203900 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 4 | 20241014 | 203800 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 5 | 20241014 | 203700 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 6 | 20241014 | 203600 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 7 | 20241014 | 203500 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 8 | 20241014 | 203400 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 9 | 20241014 | 203300 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 10 | 20241014 | 203200 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 11 | 20241014 | 203100 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 12 | 20241014 | 203000 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 13 | 20241014 | 202900 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 14 | 20241014 | 202800 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 15 | 20241014 | 202700 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 16 | 20241014 | 202600 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 17 | 20241014 | 202500 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 18 | 20241014 | 202400 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 19 | 20241014 | 202300 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 20 | 20241014 | 202200 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 21 | 20241014 | 202100 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 22 | 20241014 | 202000 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 23 | 20241014 | 201900 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 24 | 20241014 | 201800 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 25 | 20241014 | 201700 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 26 | 20241014 | 201600 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 27 | 20241014 | 201500 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 28 | 20241014 | 201400 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 29 | 20241014 | 201300 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 30 | 20241014 | 201200 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 31 | 20241014 | 201100 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 32 | 20241014 | 201000 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 2400 |
| 33 | 20241014 | 200900 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 34 | 20241014 | 200800 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 35 | 20241014 | 200700 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 36 | 20241014 | 200600 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 37 | 20241014 | 200500 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 38 | 20241014 | 200400 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 39 | 20241014 | 200300 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 40 | 20241014 | 200200 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 41 | 20241014 | 200100 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 42 | 20241014 | 200000 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 43 | 20241014 | 195900 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 44 | 20241014 | 195800 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 45 | 20241014 | 195700 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 46 | 20241014 | 195600 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 47 | 20241014 | 195500 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 48 | 20241014 | 195400 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 49 | 20241014 | 195300 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 50 | 20241014 | 195200 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 51 | 20241014 | 195100 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 52 | 20241014 | 195000 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 53 | 20241014 | 194900 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 54 | 20241014 | 194800 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 55 | 20241014 | 194700 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 56 | 20241014 | 194600 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 57 | 20241014 | 194500 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 58 | 20241014 | 194400 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 59 | 20241014 | 194300 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 60 | 20241014 | 194200 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 61 | 20241014 | 194100 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 62 | 20241014 | 194000 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 2400 |
| 63 | 20241014 | 193900 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 64 | 20241014 | 193800 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 65 | 20241014 | 193700 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 66 | 20241014 | 193600 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 67 | 20241014 | 193500 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 68 | 20241014 | 193400 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 69 | 20241014 | 193300 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 70 | 20241014 | 193200 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 71 | 20241014 | 193100 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 72 | 20241014 | 193000 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 73 | 20241014 | 192900 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 74 | 20241014 | 192800 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 75 | 20241014 | 192700 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 76 | 20241014 | 192600 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 77 | 20241014 | 192500 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 78 | 20241014 | 192400 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 79 | 20241014 | 192300 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 80 | 20241014 | 192200 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 81 | 20241014 | 192100 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 82 | 20241014 | 192000 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 83 | 20241014 | 191900 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 84 | 20241014 | 191800 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 85 | 20241014 | 191700 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 86 | 20241014 | 191600 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 87 | 20241014 | 191500 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 88 | 20241014 | 191400 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 89 | 20241014 | 191300 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 90 | 20241014 | 191200 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 91 | 20241014 | 191100 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 92 | 20241014 | 191000 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 2400 |
| 93 | 20241014 | 190900 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 94 | 20241014 | 190800 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 95 | 20241014 | 190700 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 96 | 20241014 | 190600 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 97 | 20241014 | 190500 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 98 | 20241014 | 190400 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 99 | 20241014 | 190300 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 100 | 20241014 | 190200 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 101 | 20241014 | 190100 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 102 | 20241014 | 190000 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 103 | 20241014 | 185900 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 104 | 20241014 | 185800 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 105 | 20241014 | 185700 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 106 | 20241014 | 185600 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 107 | 20241014 | 185500 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 108 | 20241014 | 185400 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 109 | 20241014 | 185300 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 110 | 20241014 | 185200 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 111 | 20241014 | 185100 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 112 | 20241014 | 185000 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 113 | 20241014 | 184900 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 114 | 20241014 | 184800 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 115 | 20241014 | 184700 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 116 | 20241014 | 184600 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 117 | 20241014 | 184500 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 118 | 20241014 | 184400 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 119 | 20241014 | 184300 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 120 | 20241014 | 184200 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 121 | 20241014 | 184100 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 122 | 20241014 | 184000 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 2400 |
| 123 | 20241014 | 183900 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 124 | 20241014 | 183800 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 125 | 20241014 | 183700 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 126 | 20241014 | 183600 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 127 | 20241014 | 183500 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 128 | 20241014 | 183400 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 129 | 20241014 | 183300 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 130 | 20241014 | 183200 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 131 | 20241014 | 183100 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 132 | 20241014 | 183000 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 133 | 20241014 | 182900 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 134 | 20241014 | 182800 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 135 | 20241014 | 182700 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 136 | 20241014 | 182600 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 137 | 20241014 | 182500 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 138 | 20241014 | 182400 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 139 | 20241014 | 182300 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 140 | 20241014 | 182200 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 141 | 20241014 | 182100 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 142 | 20241014 | 182000 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 143 | 20241014 | 181900 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 144 | 20241014 | 181800 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 145 | 20241014 | 181700 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 146 | 20241014 | 181600 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 147 | 20241014 | 181500 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 148 | 20241014 | 181400 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 149 | 20241014 | 181300 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 150 | 20241014 | 181200 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 151 | 20241014 | 181100 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 152 | 20241014 | 181000 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 2400 |
| 153 | 20241014 | 180900 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 154 | 20241014 | 180800 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 155 | 20241014 | 180700 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 156 | 20241014 | 180600 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 157 | 20241014 | 180500 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 158 | 20241014 | 180400 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 159 | 20241014 | 180300 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 160 | 20241014 | 180200 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 161 | 20241014 | 180100 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 162 | 20241014 | 180000 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 163 | 20241014 | 175900 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 164 | 20241014 | 175800 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 165 | 20241014 | 175700 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 166 | 20241014 | 175600 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 167 | 20241014 | 175500 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 168 | 20241014 | 175400 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 169 | 20241014 | 175300 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 170 | 20241014 | 175200 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 171 | 20241014 | 175100 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 172 | 20241014 | 175000 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 173 | 20241014 | 174900 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 174 | 20241014 | 174800 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 175 | 20241014 | 174700 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 176 | 20241014 | 174600 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 177 | 20241014 | 174500 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 178 | 20241014 | 174400 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 179 | 20241014 | 174300 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 180 | 20241014 | 174200 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 181 | 20241014 | 174100 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 182 | 20241014 | 174000 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 2400 |
| 183 | 20241014 | 173900 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 184 | 20241014 | 173800 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 185 | 20241014 | 173700 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 186 | 20241014 | 173600 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 187 | 20241014 | 173500 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 188 | 20241014 | 173400 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 189 | 20241014 | 173300 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 190 | 20241014 | 173200 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 191 | 20241014 | 173100 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 192 | 20241014 | 173000 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 193 | 20241014 | 172900 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 194 | 20241014 | 172800 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 195 | 20241014 | 172700 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 196 | 20241014 | 172600 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 197 | 20241014 | 172500 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 198 | 20241014 | 172400 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 199 | 20241014 | 172300 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 200 | 20241014 | 172200 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 201 | 20241014 | 172100 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 202 | 20241014 | 172000 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 203 | 20241014 | 171900 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 204 | 20241014 | 171800 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 205 | 20241014 | 171700 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 206 | 20241014 | 171600 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 207 | 20241014 | 171500 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 208 | 20241014 | 171400 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 209 | 20241014 | 171300 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 210 | 20241014 | 171200 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 211 | 20241014 | 171100 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 212 | 20241014 | 171000 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 2400 |
| 213 | 20241014 | 170900 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 214 | 20241014 | 170800 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 215 | 20241014 | 170700 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 216 | 20241014 | 170600 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 217 | 20241014 | 170500 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 218 | 20241014 | 170400 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 219 | 20241014 | 170300 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 220 | 20241014 | 170200 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 221 | 20241014 | 170100 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 222 | 20241014 | 170000 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 223 | 20241014 | 165900 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 224 | 20241014 | 165800 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 225 | 20241014 | 165700 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 226 | 20241014 | 165600 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 227 | 20241014 | 165500 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 228 | 20241014 | 165400 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 229 | 20241014 | 165300 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 230 | 20241014 | 165200 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 231 | 20241014 | 165100 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 232 | 20241014 | 165000 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 233 | 20241014 | 164900 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 234 | 20241014 | 164800 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 235 | 20241014 | 164700 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 236 | 20241014 | 164600 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 237 | 20241014 | 164500 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 238 | 20241014 | 164400 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 239 | 20241014 | 164300 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 240 | 20241014 | 164200 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 241 | 20241014 | 164100 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 242 | 20241014 | 164000 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 2400 |
| 243 | 20241014 | 163900 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 244 | 20241014 | 163800 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 245 | 20241014 | 163700 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 246 | 20241014 | 163600 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 247 | 20241014 | 163500 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 248 | 20241014 | 163400 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 249 | 20241014 | 163300 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 250 | 20241014 | 163200 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 251 | 20241014 | 163100 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 252 | 20241014 | 163000 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 253 | 20241014 | 162900 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 254 | 20241014 | 162800 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 255 | 20241014 | 162700 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 256 | 20241014 | 162600 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 257 | 20241014 | 162500 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 258 | 20241014 | 162400 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 259 | 20241014 | 162300 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 260 | 20241014 | 162200 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 261 | 20241014 | 162100 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 262 | 20241014 | 162000 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 263 | 20241014 | 161900 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 264 | 20241014 | 161800 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 265 | 20241014 | 161700 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 266 | 20241014 | 161600 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 267 | 20241014 | 161500 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 268 | 20241014 | 161400 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 269 | 20241014 | 161300 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 270 | 20241014 | 161200 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 271 | 20241014 | 161100 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 272 | 20241014 | 161000 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 2400 |
| 273 | 20241014 | 160900 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 274 | 20241014 | 160800 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 275 | 20241014 | 160700 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 276 | 20241014 | 160600 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 277 | 20241014 | 160500 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 278 | 20241014 | 160400 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 279 | 20241014 | 160300 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 280 | 20241014 | 160200 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 281 | 20241014 | 160100 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 282 | 20241014 | 160000 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 283 | 20241014 | 155900 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 284 | 20241014 | 155800 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 285 | 20241014 | 155700 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 286 | 20241014 | 155600 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 287 | 20241014 | 155500 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 288 | 20241014 | 155400 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 289 | 20241014 | 155300 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 290 | 20241014 | 155200 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 291 | 20241014 | 155100 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 292 | 20241014 | 155000 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 293 | 20241014 | 154900 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 294 | 20241014 | 154800 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 295 | 20241014 | 154700 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 296 | 20241014 | 154600 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 297 | 20241014 | 154500 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 298 | 20241014 | 154400 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 299 | 20241014 | 154300 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 300 | 20241014 | 154200 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 301 | 20241014 | 154100 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 302 | 20241014 | 154000 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 2400 |
| 303 | 20241014 | 153900 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 304 | 20241014 | 153800 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 305 | 20241014 | 153700 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 306 | 20241014 | 153600 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 307 | 20241014 | 153500 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 308 | 20241014 | 153400 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 309 | 20241014 | 153300 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 310 | 20241014 | 153200 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 311 | 20241014 | 153100 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 312 | 20241014 | 153000 | 6548452450 | 33050 | 33050 | 33050 | 33050 | 2400 |
| 313 | 20241014 | 152900 | 6469132450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 314 | 20241014 | 152800 | 6469132450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 315 | 20241014 | 152700 | 6469132450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 316 | 20241014 | 152600 | 6469132450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 317 | 20241014 | 152500 | 6469132450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 318 | 20241014 | 152400 | 6469132450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 319 | 20241014 | 152300 | 6469132450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 320 | 20241014 | 152200 | 6469132450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 321 | 20241014 | 152100 | 6469132450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 322 | 20241014 | 152000 | 6469132450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 323 | 20241014 | 151900 | 6469132450 | 33050 | 33000 | 33050 | 33000 | 400 |
| 324 | 20241014 | 151800 | 6455924000 | 33050 | 33050 | 33050 | 33000 | 371 |
| 325 | 20241014 | 151700 | 6443663700 | 33050 | 33000 | 33050 | 33000 | 445 |
| 326 | 20241014 | 151600 | 6428966950 | 33050 | 33050 | 33050 | 32950 | 411 |
| 327 | 20241014 | 151500 | 6415403700 | 33000 | 33050 | 33050 | 33000 | 1025 |
| 328 | 20241014 | 151400 | 6381553750 | 33000 | 33050 | 33050 | 33000 | 282 |
| 329 | 20241014 | 151300 | 6372247150 | 33050 | 32950 | 33050 | 32950 | 407 |
| 330 | 20241014 | 151200 | 6358814550 | 32950 | 33000 | 33000 | 32950 | 358 |
| 331 | 20241014 | 151100 | 6347017550 | 32950 | 32950 | 33000 | 32950 | 562 |
| 332 | 20241014 | 151000 | 6328480250 | 33000 | 33000 | 33000 | 33000 | 577 |
| 333 | 20241014 | 150900 | 6309439250 | 33000 | 33050 | 33050 | 33000 | 217 |
| 334 | 20241014 | 150800 | 6302269450 | 33100 | 33100 | 33100 | 33050 | 747 |
| 335 | 20241014 | 150700 | 6277579650 | 33050 | 33100 | 33100 | 33050 | 36 |
| 336 | 20241014 | 150600 | 6276388950 | 33100 | 33100 | 33100 | 33050 | 493 |
| 337 | 20241014 | 150500 | 6260083400 | 33100 | 33100 | 33150 | 33050 | 546 |
| 338 | 20241014 | 150400 | 6242030100 | 33100 | 33100 | 33100 | 33100 | 347 |
| 339 | 20241014 | 150300 | 6230544400 | 33100 | 33100 | 33100 | 33100 | 171 |
| 340 | 20241014 | 150200 | 6224884300 | 33100 | 33050 | 33100 | 33050 | 669 |
| 341 | 20241014 | 150100 | 6202753850 | 33050 | 33050 | 33100 | 33050 | 349 |
| 342 | 20241014 | 150000 | 6191217100 | 33050 | 33000 | 33100 | 33000 | 730 |
| 343 | 20241014 | 145900 | 6167090650 | 33000 | 33000 | 33050 | 33000 | 378 |
| 344 | 20241014 | 145800 | 6154606650 | 33000 | 33050 | 33050 | 33000 | 305 |
| 345 | 20241014 | 145700 | 6144534100 | 33000 | 33050 | 33050 | 33000 | 402 |
| 346 | 20241014 | 145600 | 6131262650 | 33050 | 33050 | 33100 | 33050 | 33 |
| 347 | 20241014 | 145500 | 6130171850 | 33050 | 33100 | 33100 | 33000 | 333 |
| 348 | 20241014 | 145400 | 6119170750 | 33150 | 33150 | 33150 | 33000 | 490 |
| 349 | 20241014 | 145300 | 6102965650 | 33150 | 33150 | 33150 | 33100 | 1245 |
| 350 | 20241014 | 145200 | 6061700550 | 33200 | 33150 | 33200 | 33150 | 950 |
| 351 | 20241014 | 145100 | 6030205300 | 33100 | 33100 | 33100 | 33100 | 693 |
| 352 | 20241014 | 145000 | 6007267000 | 33100 | 33000 | 33100 | 33000 | 697 |
| 353 | 20241014 | 144900 | 5984241300 | 32950 | 32950 | 32950 | 32950 | 514 |
| 354 | 20241014 | 144800 | 5967305000 | 32950 | 33000 | 33000 | 32950 | 6 |
| 355 | 20241014 | 144700 | 5967107150 | 32950 | 33000 | 33000 | 32950 | 226 |
| 356 | 20241014 | 144600 | 5959657850 | 33000 | 32950 | 33000 | 32950 | 367 |
| 357 | 20241014 | 144500 | 5947553900 | 32950 | 33000 | 33050 | 32950 | 503 |
| 358 | 20241014 | 144400 | 5930956550 | 33000 | 33000 | 33000 | 33000 | 15 |
| 359 | 20241014 | 144300 | 5930461550 | 32950 | 33000 | 33000 | 32950 | 370 |
| 360 | 20241014 | 144200 | 5918258500 | 33000 | 33000 | 33050 | 33000 | 327 |
| 361 | 20241014 | 144100 | 5907467450 | 33000 | 32900 | 33050 | 32900 | 1136 |
| 362 | 20241014 | 144000 | 5870010250 | 32900 | 32900 | 32900 | 32900 | 298 |
| 363 | 20241014 | 143900 | 5860206050 | 32900 | 32900 | 32900 | 32900 | 313 |
| 364 | 20241014 | 143800 | 5849908350 | 32950 | 32900 | 32950 | 32850 | 672 |
| 365 | 20241014 | 143700 | 5827779750 | 32850 | 32900 | 32900 | 32850 | 199 |
| 366 | 20241014 | 143600 | 5821240300 | 32900 | 32900 | 32950 | 32900 | 408 |
| 367 | 20241014 | 143500 | 5807817050 | 32850 | 32900 | 32900 | 32850 | 253 |
| 368 | 20241014 | 143400 | 5799502600 | 32850 | 32850 | 32850 | 32850 | 467 |
| 369 | 20241014 | 143300 | 5784161650 | 32850 | 32850 | 32850 | 32850 | 82 |
| 370 | 20241014 | 143200 | 5781467950 | 32850 | 32850 | 32900 | 32850 | 351 |
| 371 | 20241014 | 143100 | 5769927350 | 32900 | 32850 | 32950 | 32850 | 227 |
| 372 | 20241014 | 143000 | 5762461250 | 32900 | 32900 | 32950 | 32850 | 778 |
| 373 | 20241014 | 142900 | 5736870300 | 32900 | 32900 | 32900 | 32900 | 318 |
| 374 | 20241014 | 142800 | 5726408100 | 32900 | 32900 | 32950 | 32900 | 262 |
| 375 | 20241014 | 142700 | 5717788250 | 32900 | 32950 | 32950 | 32900 | 45 |
| 376 | 20241014 | 142600 | 5716307250 | 32950 | 32900 | 32950 | 32900 | 697 |
| 377 | 20241014 | 142500 | 5693359550 | 32900 | 32950 | 32950 | 32900 | 283 |
| 378 | 20241014 | 142400 | 5684042850 | 32950 | 32950 | 33000 | 32950 | 274 |
| 379 | 20241014 | 142300 | 5675013500 | 32950 | 32900 | 33000 | 32900 | 195 |
| 380 | 20241014 | 142200 | 5668594550 | 32900 | 32950 | 32950 | 32900 | 876 |
| 381 | 20241014 | 142100 | 5639742450 | 32900 | 32950 | 32950 | 32900 | 154 |
| 382 | 20241014 | 142000 | 5634675800 | 32950 | 32950 | 32950 | 32900 | 341 |
| 383 | 20241014 | 141900 | 5623440150 | 32900 | 32950 | 32950 | 32900 | 565 |
| 384 | 20241014 | 141800 | 5604836150 | 32950 | 33000 | 33000 | 32900 | 199 |
| 385 | 20241014 | 141700 | 5598280700 | 32950 | 32950 | 33000 | 32900 | 581 |
| 386 | 20241014 | 141600 | 5579130250 | 32950 | 33000 | 33000 | 32900 | 167 |
| 387 | 20241014 | 141500 | 5573631350 | 32900 | 32950 | 32950 | 32900 | 390 |
| 388 | 20241014 | 141400 | 5560795050 | 32950 | 32950 | 32950 | 32900 | 178 |
| 389 | 20241014 | 141300 | 5554937500 | 32900 | 32950 | 33000 | 32900 | 211 |
| 390 | 20241014 | 141200 | 5547984550 | 32950 | 32900 | 32950 | 32900 | 321 |
| 391 | 20241014 | 141100 | 5537415800 | 32900 | 32950 | 32950 | 32900 | 320 |
| 392 | 20241014 | 141000 | 5526882450 | 33000 | 32950 | 33000 | 32950 | 95 |
| 393 | 20241014 | 140900 | 5523750900 | 32950 | 32950 | 33000 | 32950 | 351 |
| 394 | 20241014 | 140800 | 5512182900 | 33000 | 33050 | 33050 | 33000 | 173 |
| 395 | 20241014 | 140700 | 5506473850 | 33000 | 33050 | 33050 | 33000 | 988 |
| 396 | 20241014 | 140600 | 5473844650 | 33050 | 33050 | 33050 | 33000 | 135 |
| 397 | 20241014 | 140500 | 5469386250 | 33050 | 33050 | 33100 | 33050 | 508 |
| 398 | 20241014 | 140400 | 5452595550 | 33100 | 33100 | 33100 | 33050 | 123 |
| 399 | 20241014 | 140300 | 5448526200 | 33100 | 33100 | 33150 | 33050 | 1004 |
| 400 | 20241014 | 140200 | 5415304400 | 33100 | 33000 | 33100 | 33000 | 1007 |
| 401 | 20241014 | 140100 | 5382027750 | 33000 | 32950 | 33000 | 32950 | 734 |
| 402 | 20241014 | 140000 | 5357807300 | 33000 | 33000 | 33000 | 32950 | 1589 |
| 403 | 20241014 | 135900 | 5305387250 | 32950 | 32900 | 32950 | 32850 | 673 |
| 404 | 20241014 | 135800 | 5283222650 | 32900 | 32950 | 32950 | 32900 | 218 |
| 405 | 20241014 | 135700 | 5276049950 | 32900 | 32900 | 32950 | 32900 | 723 |
| 406 | 20241014 | 135600 | 5252263100 | 32900 | 32850 | 32900 | 32850 | 205 |
| 407 | 20241014 | 135500 | 5245528700 | 32850 | 32850 | 32850 | 32850 | 195 |
| 408 | 20241014 | 135400 | 5239122950 | 32850 | 32950 | 32950 | 32850 | 522 |
| 409 | 20241014 | 135300 | 5221943450 | 32950 | 32850 | 32950 | 32850 | 470 |
| 410 | 20241014 | 135200 | 5206484250 | 32900 | 32900 | 32900 | 32850 | 381 |
| 411 | 20241014 | 135100 | 5193958600 | 32900 | 32900 | 32900 | 32900 | 326 |
| 412 | 20241014 | 135000 | 5183233200 | 32950 | 32950 | 32950 | 32900 | 340 |
| 413 | 20241014 | 134900 | 5172037150 | 32900 | 32850 | 32900 | 32800 | 580 |
| 414 | 20241014 | 134800 | 5152971450 | 32850 | 32900 | 32900 | 32800 | 783 |
| 415 | 20241014 | 134700 | 5127223600 | 32900 | 32850 | 32900 | 32800 | 100 |
| 416 | 20241014 | 134600 | 5123939800 | 32800 | 32800 | 32850 | 32800 | 270 |
| 417 | 20241014 | 134500 | 5115083750 | 32850 | 32850 | 32900 | 32850 | 389 |
| 418 | 20241014 | 134400 | 5102298450 | 32850 | 32900 | 32900 | 32850 | 121 |
| 419 | 20241014 | 134300 | 5098322500 | 32800 | 32850 | 32850 | 32800 | 367 |
| 420 | 20241014 | 134200 | 5086268650 | 32850 | 32850 | 32850 | 32800 | 1673 |
| 421 | 20241014 | 134100 | 5031310650 | 32850 | 32850 | 32900 | 32800 | 225 |
| 422 | 20241014 | 134000 | 5023923550 | 32850 | 32850 | 32850 | 32850 | 163 |
| 423 | 20241014 | 133900 | 5018569000 | 32850 | 32850 | 32900 | 32850 | 344 |
| 424 | 20241014 | 133800 | 5007268550 | 32850 | 32800 | 32900 | 32800 | 92 |
| 425 | 20241014 | 133700 | 5004245300 | 32800 | 32900 | 32900 | 32800 | 818 |
| 426 | 20241014 | 133600 | 4977382650 | 32950 | 32900 | 32950 | 32900 | 161 |
| 427 | 20241014 | 133500 | 4972083700 | 32900 | 33000 | 33000 | 32900 | 223 |
| 428 | 20241014 | 133400 | 4964743600 | 33000 | 33050 | 33050 | 32900 | 755 |
| 429 | 20241014 | 133300 | 4939839300 | 33000 | 33000 | 33050 | 33000 | 258 |
| 430 | 20241014 | 133200 | 4931324800 | 33050 | 32900 | 33050 | 32900 | 1535 |
| 431 | 20241014 | 133100 | 4880697850 | 32950 | 32850 | 32950 | 32850 | 1605 |
| 432 | 20241014 | 133000 | 4827903050 | 32850 | 32750 | 32850 | 32750 | 1353 |
| 433 | 20241014 | 132900 | 4783548000 | 32700 | 32700 | 32750 | 32700 | 833 |
| 434 | 20241014 | 132800 | 4756283450 | 32700 | 32650 | 32750 | 32650 | 195 |
| 435 | 20241014 | 132700 | 4749905850 | 32650 | 32700 | 32750 | 32650 | 216 |
| 436 | 20241014 | 132600 | 4742849400 | 32650 | 32650 | 32750 | 32650 | 169 |
| 437 | 20241014 | 132500 | 4737327350 | 32700 | 32700 | 32700 | 32700 | 361 |
| 438 | 20241014 | 132400 | 4725522650 | 32750 | 32700 | 32750 | 32700 | 177 |
| 439 | 20241014 | 132300 | 4719733850 | 32700 | 32700 | 32700 | 32700 | 135 |
| 440 | 20241014 | 132200 | 4715319350 | 32700 | 32700 | 32700 | 32700 | 286 |
| 441 | 20241014 | 132100 | 4705967150 | 32700 | 32650 | 32700 | 32650 | 665 |
| 442 | 20241014 | 132000 | 4684232300 | 32650 | 32750 | 32800 | 32650 | 293 |
| 443 | 20241014 | 131900 | 4674653800 | 32800 | 32750 | 32800 | 32750 | 230 |
| 444 | 20241014 | 131800 | 4667119650 | 32800 | 32700 | 32800 | 32700 | 614 |
| 445 | 20241014 | 131700 | 4647019200 | 32750 | 32700 | 32750 | 32700 | 252 |
| 446 | 20241014 | 131600 | 4638773250 | 32750 | 32700 | 32750 | 32700 | 101 |
| 447 | 20241014 | 131500 | 4635470500 | 32750 | 32750 | 32800 | 32700 | 492 |
| 448 | 20241014 | 131400 | 4619362950 | 32750 | 32700 | 32750 | 32700 | 378 |
| 449 | 20241014 | 131300 | 4607002200 | 32700 | 32650 | 32700 | 32600 | 411 |
| 450 | 20241014 | 131200 | 4593567850 | 32650 | 32650 | 32650 | 32600 | 403 |
| 451 | 20241014 | 131100 | 4580423500 | 32600 | 32600 | 32650 | 32600 | 132 |
| 452 | 20241014 | 131000 | 4576119750 | 32600 | 32600 | 32600 | 32600 | 216 |
| 453 | 20241014 | 130900 | 4569078150 | 32650 | 32600 | 32650 | 32600 | 363 |
| 454 | 20241014 | 130800 | 4557243350 | 32650 | 32650 | 32650 | 32600 | 265 |
| 455 | 20241014 | 130700 | 4548602100 | 32650 | 32650 | 32650 | 32600 | 89 |
| 456 | 20241014 | 130600 | 4545699900 | 32600 | 32600 | 32600 | 32600 | 153 |
| 457 | 20241014 | 130500 | 4540712100 | 32600 | 32600 | 32650 | 32600 | 428 |
| 458 | 20241014 | 130400 | 4526759000 | 32600 | 32650 | 32650 | 32600 | 59 |
| 459 | 20241014 | 130300 | 4524834950 | 32650 | 32550 | 32650 | 32550 | 719 |
| 460 | 20241014 | 130200 | 4501411950 | 32550 | 32600 | 32600 | 32550 | 151 |
| 461 | 20241014 | 130100 | 4496496650 | 32600 | 32550 | 32600 | 32550 | 136 |
| 462 | 20241014 | 130000 | 4492067800 | 32550 | 32550 | 32600 | 32550 | 249 |
| 463 | 20241014 | 125900 | 4483962750 | 32600 | 32600 | 32650 | 32550 | 367 |
| 464 | 20241014 | 125800 | 4472008750 | 32600 | 32600 | 32600 | 32550 | 593 |
| 465 | 20241014 | 125700 | 4452678150 | 32600 | 32550 | 32600 | 32550 | 478 |
| 466 | 20241014 | 125600 | 4437116300 | 32600 | 32550 | 32600 | 32550 | 125 |
| 467 | 20241014 | 125500 | 4433044100 | 32550 | 32550 | 32550 | 32550 | 401 |
| 468 | 20241014 | 125400 | 4419991550 | 32550 | 32550 | 32550 | 32550 | 541 |
| 469 | 20241014 | 125300 | 4402382000 | 32550 | 32550 | 32550 | 32550 | 736 |
| 470 | 20241014 | 125200 | 4378425200 | 32600 | 32550 | 32600 | 32550 | 259 |
| 471 | 20241014 | 125100 | 4369992800 | 32550 | 32600 | 32600 | 32550 | 292 |
| 472 | 20241014 | 125000 | 4360488150 | 32550 | 32600 | 32600 | 32550 | 143 |
| 473 | 20241014 | 124900 | 4355833250 | 32550 | 32600 | 32600 | 32550 | 258 |
| 474 | 20241014 | 124800 | 4347432550 | 32550 | 32550 | 32550 | 32550 | 345 |
| 475 | 20241014 | 124700 | 4336202800 | 32550 | 32550 | 32600 | 32550 | 180 |
| 476 | 20241014 | 124600 | 4330343550 | 32550 | 32550 | 32550 | 32550 | 588 |
| 477 | 20241014 | 124500 | 4311204150 | 32550 | 32550 | 32550 | 32550 | 347 |
| 478 | 20241014 | 124400 | 4299909300 | 32550 | 32550 | 32600 | 32550 | 446 |
| 479 | 20241014 | 124300 | 4285391500 | 32550 | 32550 | 32600 | 32550 | 606 |
| 480 | 20241014 | 124200 | 4265666100 | 32550 | 32600 | 32600 | 32550 | 423 |
| 481 | 20241014 | 124100 | 4251895800 | 32550 | 32550 | 32550 | 32550 | 183 |
| 482 | 20241014 | 124000 | 4245939150 | 32550 | 32550 | 32550 | 32550 | 320 |
| 483 | 20241014 | 123900 | 4235523150 | 32550 | 32550 | 32600 | 32550 | 446 |
| 484 | 20241014 | 123800 | 4221002350 | 32600 | 32600 | 32600 | 32550 | 153 |
| 485 | 20241014 | 123700 | 4216021950 | 32600 | 32600 | 32600 | 32550 | 171 |
| 486 | 20241014 | 123600 | 4210455150 | 32600 | 32550 | 32600 | 32550 | 188 |
| 487 | 20241014 | 123500 | 4204335600 | 32550 | 32500 | 32600 | 32500 | 386 |
| 488 | 20241014 | 123400 | 4191778050 | 32550 | 32550 | 32600 | 32500 | 872 |
| 489 | 20241014 | 123300 | 4163400250 | 32550 | 32500 | 32600 | 32500 | 132 |
| 490 | 20241014 | 123200 | 4159106800 | 32550 | 32550 | 32600 | 32500 | 1294 |
| 491 | 20241014 | 123100 | 4116990600 | 32600 | 32550 | 32600 | 32550 | 362 |
| 492 | 20241014 | 123000 | 4105206550 | 32550 | 32550 | 32600 | 32550 | 53 |
| 493 | 20241014 | 122900 | 4103480650 | 32550 | 32600 | 32650 | 32550 | 996 |
| 494 | 20241014 | 122800 | 4071011300 | 32650 | 32650 | 32700 | 32600 | 317 |
| 495 | 20241014 | 122700 | 4060669100 | 32600 | 32600 | 32650 | 32600 | 207 |
| 496 | 20241014 | 122600 | 4053920800 | 32650 | 32600 | 32650 | 32600 | 50 |
| 497 | 20241014 | 122500 | 4052290750 | 32650 | 32600 | 32700 | 32600 | 725 |
| 498 | 20241014 | 122400 | 4028642400 | 32650 | 32650 | 32650 | 32600 | 21 |
| 499 | 20241014 | 122300 | 4027957600 | 32650 | 32550 | 32650 | 32550 | 685 |
| 500 | 20241014 | 122200 | 4005624050 | 32550 | 32550 | 32600 | 32550 | 282 |
| 501 | 20241014 | 122100 | 3996444800 | 32650 | 32550 | 32650 | 32550 | 936 |
| 502 | 20241014 | 122000 | 3965950700 | 32550 | 32600 | 32600 | 32500 | 1178 |
| 503 | 20241014 | 121900 | 3927608100 | 32600 | 32550 | 32600 | 32550 | 320 |
| 504 | 20241014 | 121800 | 3917190100 | 32600 | 32550 | 32600 | 32550 | 63 |
| 505 | 20241014 | 121700 | 3915136900 | 32600 | 32550 | 32600 | 32550 | 404 |
| 506 | 20241014 | 121600 | 3901984450 | 32600 | 32500 | 32600 | 32500 | 570 |
| 507 | 20241014 | 121500 | 3883444100 | 32500 | 32550 | 32600 | 32500 | 1775 |
| 508 | 20241014 | 121400 | 3825666700 | 32550 | 32550 | 32600 | 32550 | 1052 |
| 509 | 20241014 | 121300 | 3791419100 | 32550 | 32550 | 32600 | 32550 | 466 |
| 510 | 20241014 | 121200 | 3776246300 | 32550 | 32650 | 32650 | 32550 | 3320 |
| 511 | 20241014 | 121100 | 3667998000 | 32650 | 32650 | 32650 | 32650 | 254 |
| 512 | 20241014 | 121000 | 3659704900 | 32650 | 32650 | 32650 | 32650 | 168 |
| 513 | 20241014 | 120900 | 3654219700 | 32650 | 32650 | 32700 | 32650 | 286 |
| 514 | 20241014 | 120800 | 3644881750 | 32650 | 32700 | 32700 | 32650 | 2424 |
| 515 | 20241014 | 120700 | 3565674150 | 32700 | 32700 | 32750 | 32700 | 70 |
| 516 | 20241014 | 120600 | 3563382950 | 32700 | 32700 | 32700 | 32700 | 200 |
| 517 | 20241014 | 120500 | 3556842950 | 32700 | 32750 | 32750 | 32700 | 294 |
| 518 | 20241014 | 120400 | 3547229050 | 32700 | 32750 | 32800 | 32700 | 158 |
| 519 | 20241014 | 120300 | 3542055350 | 32750 | 32750 | 32750 | 32750 | 20 |
| 520 | 20241014 | 120200 | 3541400350 | 32750 | 32750 | 32800 | 32700 | 491 |
| 521 | 20241014 | 120100 | 3525326200 | 32800 | 32700 | 32800 | 32700 | 77 |
| 522 | 20241014 | 120000 | 3522804400 | 32800 | 32700 | 32800 | 32700 | 374 |
| 523 | 20241014 | 115900 | 3510566750 | 32750 | 32700 | 32750 | 32700 | 989 |
| 524 | 20241014 | 115800 | 3478185300 | 32700 | 32700 | 32750 | 32700 | 212 |
| 525 | 20241014 | 115700 | 3471252550 | 32700 | 32700 | 32750 | 32700 | 287 |
| 526 | 20241014 | 115600 | 3461867100 | 32750 | 32700 | 32750 | 32700 | 291 |
| 527 | 20241014 | 115500 | 3452339250 | 32700 | 32700 | 32700 | 32700 | 256 |
| 528 | 20241014 | 115400 | 3443968050 | 32700 | 32700 | 32750 | 32700 | 313 |
| 529 | 20241014 | 115300 | 3433731300 | 32700 | 32700 | 32750 | 32700 | 277 |
| 530 | 20241014 | 115200 | 3424665950 | 32700 | 32750 | 32750 | 32700 | 210 |
| 531 | 20241014 | 115100 | 3417796850 | 32750 | 32700 | 32750 | 32700 | 358 |
| 532 | 20241014 | 115000 | 3406086300 | 32700 | 32750 | 32750 | 32700 | 213 |
| 533 | 20241014 | 114900 | 3399116700 | 32700 | 32750 | 32750 | 32700 | 379 |
| 534 | 20241014 | 114800 | 3386709450 | 32800 | 32800 | 32800 | 32750 | 132 |
| 535 | 20241014 | 114700 | 3382381150 | 32800 | 32750 | 32800 | 32750 | 691 |
| 536 | 20241014 | 114600 | 3359722700 | 32750 | 32750 | 32750 | 32750 | 15 |
| 537 | 20241014 | 114500 | 3359231450 | 32750 | 32750 | 32800 | 32750 | 456 |
| 538 | 20241014 | 114400 | 3344296400 | 32750 | 32800 | 32800 | 32750 | 623 |
| 539 | 20241014 | 114300 | 3323891000 | 32750 | 32750 | 32750 | 32750 | 211 |
| 540 | 20241014 | 114200 | 3316980750 | 32750 | 32750 | 32750 | 32750 | 332 |
| 541 | 20241014 | 114100 | 3306107750 | 32750 | 32750 | 32800 | 32750 | 222 |
| 542 | 20241014 | 114000 | 3298832800 | 32750 | 32750 | 32750 | 32750 | 3 |
| 543 | 20241014 | 113900 | 3298734550 | 32750 | 32750 | 32750 | 32750 | 485 |
| 544 | 20241014 | 113800 | 3282850800 | 32750 | 32750 | 32800 | 32750 | 136 |
| 545 | 20241014 | 113700 | 3278396550 | 32750 | 32750 | 32800 | 32750 | 401 |
| 546 | 20241014 | 113600 | 3265254700 | 32800 | 32800 | 32800 | 32700 | 297 |
| 547 | 20241014 | 113500 | 3255527650 | 32750 | 32750 | 32800 | 32750 | 363 |
| 548 | 20241014 | 113400 | 3243636900 | 32750 | 32750 | 32750 | 32750 | 632 |
| 549 | 20241014 | 113300 | 3222938900 | 32750 | 32750 | 32750 | 32750 | 64 |
| 550 | 20241014 | 113200 | 3220842900 | 32750 | 32800 | 32800 | 32750 | 296 |
| 551 | 20241014 | 113100 | 3211146750 | 32750 | 32750 | 32800 | 32750 | 209 |
| 552 | 20241014 | 113000 | 3204299850 | 32800 | 32800 | 32800 | 32750 | 474 |
| 553 | 20241014 | 112900 | 3188764650 | 32700 | 32800 | 32850 | 32700 | 5373 |
| 554 | 20241014 | 112800 | 3012832750 | 32850 | 32800 | 32850 | 32750 | 1073 |
| 555 | 20241014 | 112700 | 2977633650 | 32800 | 32800 | 32800 | 32800 | 28 |
| 556 | 20241014 | 112600 | 2976715250 | 32800 | 32850 | 32850 | 32800 | 158 |
| 557 | 20241014 | 112500 | 2971532400 | 32800 | 32800 | 32850 | 32800 | 350 |
| 558 | 20241014 | 112400 | 2960052150 | 32800 | 32800 | 32800 | 32800 | 573 |
| 559 | 20241014 | 112300 | 2941257750 | 32800 | 32800 | 32850 | 32800 | 203 |
| 560 | 20241014 | 112200 | 2934599250 | 32800 | 32800 | 32850 | 32800 | 691 |
| 561 | 20241014 | 112100 | 2911922500 | 32800 | 32800 | 32800 | 32800 | 109 |
| 562 | 20241014 | 112000 | 2908347300 | 32800 | 32850 | 32900 | 32800 | 522 |
| 563 | 20241014 | 111900 | 2891200100 | 32850 | 32850 | 32850 | 32850 | 477 |
| 564 | 20241014 | 111800 | 2875530650 | 32850 | 32900 | 32900 | 32850 | 668 |
| 565 | 20241014 | 111700 | 2853586750 | 32850 | 32900 | 32900 | 32850 | 290 |
| 566 | 20241014 | 111600 | 2844047250 | 32900 | 32950 | 32950 | 32900 | 7247 |
| 567 | 20241014 | 111500 | 2605619500 | 32950 | 32950 | 32950 | 32950 | 376 |
| 568 | 20241014 | 111400 | 2593230300 | 32950 | 32950 | 32950 | 32950 | 184 |
| 569 | 20241014 | 111300 | 2587167500 | 32950 | 32950 | 32950 | 32950 | 888 |
| 570 | 20241014 | 111200 | 2557907900 | 32950 | 32950 | 32950 | 32950 | 648 |
| 571 | 20241014 | 111100 | 2536556300 | 32950 | 33000 | 33000 | 32950 | 222 |
| 572 | 20241014 | 111000 | 2529235950 | 33000 | 33000 | 33000 | 32950 | 61 |
| 573 | 20241014 | 110900 | 2527223450 | 32950 | 33000 | 33000 | 32950 | 369 |
| 574 | 20241014 | 110800 | 2515057700 | 33000 | 33000 | 33000 | 33000 | 157 |
| 575 | 20241014 | 110700 | 2509876700 | 33000 | 33000 | 33050 | 33000 | 343 |
| 576 | 20241014 | 110600 | 2498552700 | 33050 | 33000 | 33050 | 33000 | 186 |
| 577 | 20241014 | 110500 | 2492413600 | 33000 | 33000 | 33000 | 33000 | 319 |
| 578 | 20241014 | 110400 | 2481886600 | 33000 | 33050 | 33050 | 33000 | 50 |
| 579 | 20241014 | 110300 | 2480236550 | 33000 | 33050 | 33050 | 33000 | 155 |
| 580 | 20241014 | 110200 | 2475120350 | 33000 | 33000 | 33000 | 33000 | 432 |
| 581 | 20241014 | 110100 | 2460864350 | 33000 | 33000 | 33000 | 33000 | 138 |
| 582 | 20241014 | 110000 | 2456310350 | 33000 | 33000 | 33000 | 33000 | 229 |
| 583 | 20241014 | 105900 | 2448753350 | 33000 | 33000 | 33050 | 33000 | 432 |
| 584 | 20241014 | 105800 | 2434496550 | 33000 | 33000 | 33000 | 33000 | 64 |
| 585 | 20241014 | 105700 | 2432384550 | 33000 | 33000 | 33050 | 33000 | 311 |
| 586 | 20241014 | 105600 | 2422121500 | 33000 | 33000 | 33000 | 33000 | 330 |
| 587 | 20241014 | 105500 | 2411231500 | 33000 | 33050 | 33050 | 33000 | 91 |
| 588 | 20241014 | 105400 | 2408228200 | 33000 | 33000 | 33000 | 33000 | 320 |
| 589 | 20241014 | 105300 | 2397668200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 590 | 20241014 | 105200 | 2397668200 | 33000 | 33000 | 33000 | 33000 | 1168 |
| 591 | 20241014 | 105100 | 2359124200 | 33000 | 33000 | 33050 | 33000 | 151 |
| 592 | 20241014 | 105000 | 2354140550 | 33000 | 33050 | 33100 | 33000 | 105 |
| 593 | 20241014 | 104900 | 2350668750 | 33050 | 33050 | 33050 | 33050 | 170 |
| 594 | 20241014 | 104800 | 2345050250 | 33050 | 33050 | 33050 | 33050 | 227 |
| 595 | 20241014 | 104700 | 2337547900 | 33150 | 33050 | 33150 | 33050 | 31 |
| 596 | 20241014 | 104600 | 2336523050 | 33050 | 33050 | 33150 | 33050 | 553 |
| 597 | 20241014 | 104500 | 2318225000 | 33150 | 33100 | 33150 | 33050 | 219 |
| 598 | 20241014 | 104400 | 2310981550 | 33150 | 33100 | 33150 | 33100 | 51 |
| 599 | 20241014 | 104300 | 2309291050 | 33100 | 33100 | 33150 | 33100 | 111 |
| 600 | 20241014 | 104200 | 2305616700 | 33100 | 33150 | 33150 | 33100 | 759 |
| 601 | 20241014 | 104100 | 2280474750 | 33150 | 33050 | 33150 | 33050 | 101 |
| 602 | 20241014 | 104000 | 2277136600 | 33050 | 33050 | 33100 | 33050 | 64 |
| 603 | 20241014 | 103900 | 2275018400 | 33050 | 33100 | 33100 | 33050 | 354 |
| 604 | 20241014 | 103800 | 2263317450 | 33100 | 33150 | 33150 | 33100 | 127 |
| 605 | 20241014 | 103700 | 2259113700 | 33100 | 33050 | 33100 | 33050 | 133 |
| 606 | 20241014 | 103600 | 2254717500 | 33000 | 33000 | 33050 | 33000 | 314 |
| 607 | 20241014 | 103500 | 2244352250 | 33000 | 33000 | 33050 | 33000 | 205 |
| 608 | 20241014 | 103400 | 2237584650 | 33000 | 33000 | 33000 | 32950 | 154 |
| 609 | 20241014 | 103300 | 2232508000 | 33000 | 33050 | 33050 | 33000 | 671 |
| 610 | 20241014 | 103200 | 2210363300 | 33050 | 33000 | 33050 | 33000 | 148 |
| 611 | 20241014 | 103100 | 2205479100 | 33000 | 33000 | 33050 | 33000 | 289 |
| 612 | 20241014 | 103000 | 2195942050 | 33000 | 33000 | 33000 | 33000 | 457 |
| 613 | 20241014 | 102900 | 2180861050 | 33050 | 33050 | 33050 | 33000 | 245 |
| 614 | 20241014 | 102800 | 2172770900 | 33000 | 33000 | 33050 | 33000 | 319 |
| 615 | 20241014 | 102700 | 2162242900 | 33000 | 33050 | 33050 | 33000 | 356 |
| 616 | 20241014 | 102600 | 2150494400 | 33000 | 33050 | 33050 | 33000 | 295 |
| 617 | 20241014 | 102500 | 2140748400 | 33050 | 33050 | 33050 | 33050 | 276 |
| 618 | 20241014 | 102400 | 2131626600 | 33050 | 33050 | 33050 | 33050 | 76 |
| 619 | 20241014 | 102300 | 2129114800 | 33050 | 33050 | 33100 | 33050 | 210 |
| 620 | 20241014 | 102200 | 2122174250 | 33100 | 33100 | 33100 | 33050 | 604 |
| 621 | 20241014 | 102100 | 2102182200 | 33100 | 33100 | 33100 | 33100 | 0 |
| 622 | 20241014 | 102000 | 2102182200 | 33100 | 33100 | 33100 | 33100 | 82 |
| 623 | 20241014 | 101900 | 2099468000 | 33100 | 33150 | 33150 | 33100 | 414 |
| 624 | 20241014 | 101800 | 2085762200 | 33150 | 33150 | 33150 | 33100 | 1145 |
| 625 | 20241014 | 101700 | 2047816700 | 33150 | 33100 | 33150 | 33100 | 121 |
| 626 | 20241014 | 101600 | 2043808100 | 33100 | 33150 | 33150 | 33100 | 1034 |
| 627 | 20241014 | 101500 | 2009542350 | 33200 | 33200 | 33250 | 33200 | 332 |
| 628 | 20241014 | 101400 | 1998518400 | 33150 | 33150 | 33200 | 33150 | 368 |
| 629 | 20241014 | 101300 | 1986313600 | 33150 | 33150 | 33200 | 33150 | 135 |
| 630 | 20241014 | 101200 | 1981837900 | 33150 | 33200 | 33200 | 33100 | 655 |
| 631 | 20241014 | 101100 | 1960129450 | 33200 | 33150 | 33200 | 33150 | 163 |
| 632 | 20241014 | 101000 | 1954725500 | 33150 | 33150 | 33200 | 33150 | 335 |
| 633 | 20241014 | 100900 | 1943619250 | 33150 | 33050 | 33150 | 33050 | 462 |
| 634 | 20241014 | 100800 | 1928339950 | 33050 | 33100 | 33100 | 33050 | 132 |
| 635 | 20241014 | 100700 | 1923976700 | 33100 | 33050 | 33100 | 33050 | 142 |
| 636 | 20241014 | 100600 | 1919282550 | 33050 | 33050 | 33100 | 33050 | 203 |
| 637 | 20241014 | 100500 | 1912570750 | 33050 | 33050 | 33100 | 33050 | 432 |
| 638 | 20241014 | 100400 | 1898290650 | 33050 | 33100 | 33100 | 33050 | 366 |
| 639 | 20241014 | 100300 | 1886181750 | 33100 | 33200 | 33200 | 33050 | 1171 |
| 640 | 20241014 | 100200 | 1847430250 | 33100 | 33150 | 33150 | 33100 | 249 |
| 641 | 20241014 | 100100 | 1839188100 | 33100 | 33150 | 33150 | 33100 | 601 |
| 642 | 20241014 | 100000 | 1819283050 | 33150 | 33100 | 33200 | 33100 | 536 |
| 643 | 20241014 | 095900 | 1801532200 | 33100 | 33050 | 33100 | 33050 | 420 |
| 644 | 20241014 | 095800 | 1787649150 | 33100 | 33100 | 33100 | 33050 | 577 |
| 645 | 20241014 | 095700 | 1768550700 | 33100 | 33250 | 33250 | 33100 | 490 |
| 646 | 20241014 | 095600 | 1752310650 | 33200 | 33200 | 33250 | 33150 | 509 |
| 647 | 20241014 | 095500 | 1735420100 | 33150 | 33100 | 33150 | 33100 | 467 |
| 648 | 20241014 | 095400 | 1719952500 | 33100 | 33050 | 33100 | 33000 | 271 |
| 649 | 20241014 | 095300 | 1710995500 | 33050 | 33100 | 33100 | 33050 | 320 |
| 650 | 20241014 | 095200 | 1700417100 | 33050 | 33050 | 33100 | 33050 | 532 |
| 651 | 20241014 | 095100 | 1682833450 | 33100 | 33100 | 33100 | 33050 | 142 |
| 652 | 20241014 | 095000 | 1678138800 | 33050 | 33000 | 33100 | 33000 | 399 |
| 653 | 20241014 | 094900 | 1664954300 | 33000 | 33000 | 33000 | 33000 | 232 |
| 654 | 20241014 | 094800 | 1657298300 | 33000 | 33000 | 33000 | 32950 | 728 |
| 655 | 20241014 | 094700 | 1633274350 | 33000 | 33050 | 33100 | 33000 | 310 |
| 656 | 20241014 | 094600 | 1623030350 | 33050 | 33100 | 33150 | 33050 | 518 |
| 657 | 20241014 | 094500 | 1605883500 | 33150 | 33000 | 33150 | 33000 | 732 |
| 658 | 20241014 | 094400 | 1581676000 | 33000 | 33000 | 33000 | 32950 | 1002 |
| 659 | 20241014 | 094300 | 1548621200 | 32950 | 32950 | 32950 | 32900 | 761 |
| 660 | 20241014 | 094200 | 1523552450 | 32900 | 33000 | 33000 | 32900 | 494 |
| 661 | 20241014 | 094100 | 1507277200 | 32950 | 32950 | 33000 | 32900 | 307 |
| 662 | 20241014 | 094000 | 1497166150 | 32950 | 32950 | 33000 | 32950 | 615 |
| 663 | 20241014 | 093900 | 1476901850 | 32950 | 32950 | 33000 | 32950 | 228 |
| 664 | 20241014 | 093800 | 1469389000 | 32950 | 33000 | 33000 | 32900 | 1219 |
| 665 | 20241014 | 093700 | 1429210500 | 33000 | 33000 | 33050 | 33000 | 101 |
| 666 | 20241014 | 093600 | 1425875500 | 33000 | 33000 | 33050 | 32950 | 1636 |
| 667 | 20241014 | 093500 | 1371921900 | 33050 | 33100 | 33150 | 33000 | 4213 |
| 668 | 20241014 | 093400 | 1232784350 | 33100 | 33150 | 33150 | 33100 | 243 |
| 669 | 20241014 | 093300 | 1224736750 | 33100 | 33050 | 33100 | 33050 | 220 |
| 670 | 20241014 | 093200 | 1217461750 | 33050 | 33050 | 33100 | 33050 | 245 |
| 671 | 20241014 | 093100 | 1209363000 | 33000 | 33050 | 33050 | 33000 | 584 |
| 672 | 20241014 | 093000 | 1190061950 | 33000 | 33050 | 33150 | 33000 | 577 |
| 673 | 20241014 | 092900 | 1171003650 | 33050 | 33100 | 33100 | 33050 | 302 |
| 674 | 20241014 | 092800 | 1161022500 | 33050 | 33100 | 33100 | 33000 | 1112 |
| 675 | 20241014 | 092700 | 1124241250 | 33050 | 33150 | 33150 | 33050 | 2150 |
| 676 | 20241014 | 092600 | 1053159950 | 33100 | 33100 | 33150 | 33100 | 283 |
| 677 | 20241014 | 092500 | 1043790600 | 33100 | 33150 | 33150 | 33100 | 1576 |
| 678 | 20241014 | 092400 | 991607200 | 33150 | 33150 | 33200 | 33100 | 1051 |
| 679 | 20241014 | 092300 | 956764250 | 33150 | 33150 | 33150 | 33100 | 663 |
| 680 | 20241014 | 092200 | 934814150 | 33150 | 33200 | 33200 | 33100 | 748 |
| 681 | 20241014 | 092100 | 910018850 | 33150 | 33150 | 33200 | 33150 | 424 |
| 682 | 20241014 | 092000 | 895959100 | 33200 | 33150 | 33250 | 33100 | 1221 |
| 683 | 20241014 | 091900 | 855473650 | 33050 | 33300 | 33300 | 33000 | 5413 |
| 684 | 20241014 | 091800 | 675938550 | 33350 | 33300 | 33350 | 33300 | 577 |
| 685 | 20241014 | 091700 | 656724400 | 33300 | 33350 | 33350 | 33300 | 1102 |
| 686 | 20241014 | 091600 | 620021750 | 33350 | 33500 | 33500 | 33350 | 796 |
| 687 | 20241014 | 091500 | 593443650 | 33500 | 33350 | 33550 | 33350 | 1798 |
| 688 | 20241014 | 091400 | 533331200 | 33300 | 33300 | 33350 | 33300 | 906 |
| 689 | 20241014 | 091300 | 503138550 | 33350 | 33350 | 33350 | 33300 | 406 |
| 690 | 20241014 | 091200 | 489607800 | 33350 | 33400 | 33400 | 33300 | 1229 |
| 691 | 20241014 | 091100 | 448642150 | 33400 | 33550 | 33550 | 33400 | 452 |
| 692 | 20241014 | 091000 | 433525600 | 33550 | 33600 | 33650 | 33400 | 2397 |
| 693 | 20241014 | 090900 | 353177500 | 33600 | 33650 | 33650 | 33550 | 1364 |
| 694 | 20241014 | 090800 | 307348600 | 33650 | 33700 | 33700 | 33650 | 664 |
| 695 | 20241014 | 090700 | 285001650 | 33750 | 33900 | 33900 | 33700 | 941 |
| 696 | 20241014 | 090600 | 253245000 | 34000 | 33850 | 34000 | 33850 | 925 |
| 697 | 20241014 | 090500 | 221878550 | 33900 | 33850 | 34000 | 33850 | 484 |
| 698 | 20241014 | 090400 | 205470900 | 33900 | 33850 | 34000 | 33800 | 846 |
| 699 | 20241014 | 090300 | 176832500 | 33900 | 34000 | 34050 | 33900 | 1115 |
| 700 | 20241014 | 090200 | 138958900 | 34050 | 34000 | 34150 | 34000 | 584 |
| 701 | 20241014 | 090100 | 119038450 | 34000 | 34000 | 34000 | 33950 | 209 |
| 702 | 20241014 | 090000 | 111932650 | 33950 | 34100 | 34150 | 33950 | 3274 |