37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 203800 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 1217 |
| 3 | 20241024 | 203700 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 4 | 20241024 | 203600 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 5 | 20241024 | 203500 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 6 | 20241024 | 203400 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 7 | 20241024 | 203300 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 8 | 20241024 | 203200 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 9 | 20241024 | 203100 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 10 | 20241024 | 203000 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 11 | 20241024 | 202900 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 12 | 20241024 | 202800 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 13 | 20241024 | 202700 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 14 | 20241024 | 202600 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 15 | 20241024 | 202500 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 16 | 20241024 | 202400 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 17 | 20241024 | 202300 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 18 | 20241024 | 202200 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 19 | 20241024 | 202100 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 20 | 20241024 | 202000 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 21 | 20241024 | 201900 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 22 | 20241024 | 201800 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 23 | 20241024 | 201700 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 24 | 20241024 | 201600 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 25 | 20241024 | 201500 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 26 | 20241024 | 201400 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 27 | 20241024 | 201300 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 28 | 20241024 | 201200 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 29 | 20241024 | 201100 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 30 | 20241024 | 201000 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 31 | 20241024 | 200900 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 32 | 20241024 | 200800 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 1217 |
| 33 | 20241024 | 200700 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 34 | 20241024 | 200600 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 35 | 20241024 | 200500 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 36 | 20241024 | 200400 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 37 | 20241024 | 200300 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 38 | 20241024 | 200200 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 39 | 20241024 | 200100 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 40 | 20241024 | 200000 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 41 | 20241024 | 195900 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 42 | 20241024 | 195800 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 43 | 20241024 | 195700 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 44 | 20241024 | 195600 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 45 | 20241024 | 195500 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 46 | 20241024 | 195400 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 47 | 20241024 | 195300 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 48 | 20241024 | 195200 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 49 | 20241024 | 195100 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 50 | 20241024 | 195000 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 51 | 20241024 | 194900 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 52 | 20241024 | 194800 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 53 | 20241024 | 194700 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 54 | 20241024 | 194600 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 55 | 20241024 | 194500 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 56 | 20241024 | 194400 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 57 | 20241024 | 194300 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 58 | 20241024 | 194200 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 59 | 20241024 | 194100 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 60 | 20241024 | 194000 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 61 | 20241024 | 193900 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 62 | 20241024 | 193800 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 1217 |
| 63 | 20241024 | 193700 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 64 | 20241024 | 193600 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 65 | 20241024 | 193500 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 66 | 20241024 | 193400 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 67 | 20241024 | 193300 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 68 | 20241024 | 193200 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 69 | 20241024 | 193100 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 70 | 20241024 | 193000 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 71 | 20241024 | 192900 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 72 | 20241024 | 192800 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 73 | 20241024 | 192700 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 74 | 20241024 | 192600 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 75 | 20241024 | 192500 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 76 | 20241024 | 192400 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 77 | 20241024 | 192300 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 78 | 20241024 | 192200 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 79 | 20241024 | 192100 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 80 | 20241024 | 192000 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 81 | 20241024 | 191900 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 82 | 20241024 | 191800 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 83 | 20241024 | 191700 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 84 | 20241024 | 191600 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 85 | 20241024 | 191500 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 86 | 20241024 | 191400 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 87 | 20241024 | 191300 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 88 | 20241024 | 191200 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 89 | 20241024 | 191100 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 90 | 20241024 | 191000 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 91 | 20241024 | 190900 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 92 | 20241024 | 190800 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 1217 |
| 93 | 20241024 | 190700 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 94 | 20241024 | 190600 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 95 | 20241024 | 190500 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 96 | 20241024 | 190400 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 97 | 20241024 | 190300 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 98 | 20241024 | 190200 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 99 | 20241024 | 190100 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 100 | 20241024 | 190000 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 101 | 20241024 | 185900 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 102 | 20241024 | 185800 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 103 | 20241024 | 185700 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 104 | 20241024 | 185600 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 105 | 20241024 | 185500 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 106 | 20241024 | 185400 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 107 | 20241024 | 185300 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 108 | 20241024 | 185200 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 109 | 20241024 | 185100 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 110 | 20241024 | 185000 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 111 | 20241024 | 184900 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 112 | 20241024 | 184800 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 113 | 20241024 | 184700 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 114 | 20241024 | 184600 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 115 | 20241024 | 184500 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 116 | 20241024 | 184400 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 117 | 20241024 | 184300 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 118 | 20241024 | 184200 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 119 | 20241024 | 184100 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 120 | 20241024 | 184000 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 121 | 20241024 | 183900 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 122 | 20241024 | 183800 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 1217 |
| 123 | 20241024 | 183700 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 124 | 20241024 | 183600 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 125 | 20241024 | 183500 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 126 | 20241024 | 183400 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 127 | 20241024 | 183300 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 128 | 20241024 | 183200 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 129 | 20241024 | 183100 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 130 | 20241024 | 183000 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 131 | 20241024 | 182900 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 132 | 20241024 | 182800 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 133 | 20241024 | 182700 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 134 | 20241024 | 182600 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 135 | 20241024 | 182500 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 136 | 20241024 | 182400 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 137 | 20241024 | 182300 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 138 | 20241024 | 182200 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 139 | 20241024 | 182100 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 140 | 20241024 | 182000 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 141 | 20241024 | 181900 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 142 | 20241024 | 181800 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 143 | 20241024 | 181700 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 144 | 20241024 | 181600 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 145 | 20241024 | 181500 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 146 | 20241024 | 181400 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 147 | 20241024 | 181300 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 148 | 20241024 | 181200 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 149 | 20241024 | 181100 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 150 | 20241024 | 181000 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 151 | 20241024 | 180900 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 152 | 20241024 | 180800 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 1217 |
| 153 | 20241024 | 180700 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 154 | 20241024 | 180600 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 155 | 20241024 | 180500 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 156 | 20241024 | 180400 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 157 | 20241024 | 180300 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 158 | 20241024 | 180200 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 159 | 20241024 | 180100 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 160 | 20241024 | 180000 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 161 | 20241024 | 175900 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 162 | 20241024 | 175800 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 163 | 20241024 | 175700 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 164 | 20241024 | 175600 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 165 | 20241024 | 175500 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 166 | 20241024 | 175400 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 167 | 20241024 | 175300 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 168 | 20241024 | 175200 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 169 | 20241024 | 175100 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 170 | 20241024 | 175000 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 171 | 20241024 | 174900 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 172 | 20241024 | 174800 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 173 | 20241024 | 174700 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 174 | 20241024 | 174600 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 175 | 20241024 | 174500 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 176 | 20241024 | 174400 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 177 | 20241024 | 174300 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 178 | 20241024 | 174200 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 179 | 20241024 | 174100 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 180 | 20241024 | 174000 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 181 | 20241024 | 173900 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 182 | 20241024 | 173800 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 1217 |
| 183 | 20241024 | 173700 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 184 | 20241024 | 173600 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 185 | 20241024 | 173500 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 186 | 20241024 | 173400 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 187 | 20241024 | 173300 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 188 | 20241024 | 173200 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 189 | 20241024 | 173100 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 190 | 20241024 | 173000 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 191 | 20241024 | 172900 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 192 | 20241024 | 172800 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 193 | 20241024 | 172700 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 194 | 20241024 | 172600 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 195 | 20241024 | 172500 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 196 | 20241024 | 172400 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 197 | 20241024 | 172300 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 198 | 20241024 | 172200 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 199 | 20241024 | 172100 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 200 | 20241024 | 172000 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 201 | 20241024 | 171900 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 202 | 20241024 | 171800 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 203 | 20241024 | 171700 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 204 | 20241024 | 171600 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 205 | 20241024 | 171500 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 206 | 20241024 | 171400 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 207 | 20241024 | 171300 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 208 | 20241024 | 171200 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 209 | 20241024 | 171100 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 210 | 20241024 | 171000 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 211 | 20241024 | 170900 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 212 | 20241024 | 170800 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 1217 |
| 213 | 20241024 | 170700 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 214 | 20241024 | 170600 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 215 | 20241024 | 170500 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 216 | 20241024 | 170400 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 217 | 20241024 | 170300 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 218 | 20241024 | 170200 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 219 | 20241024 | 170100 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 220 | 20241024 | 170000 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 221 | 20241024 | 165900 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 222 | 20241024 | 165800 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 223 | 20241024 | 165700 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 224 | 20241024 | 165600 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 225 | 20241024 | 165500 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 226 | 20241024 | 165400 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 227 | 20241024 | 165300 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 228 | 20241024 | 165200 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 229 | 20241024 | 165100 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 230 | 20241024 | 165000 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 231 | 20241024 | 164900 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 232 | 20241024 | 164800 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 233 | 20241024 | 164700 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 234 | 20241024 | 164600 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 235 | 20241024 | 164500 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 236 | 20241024 | 164400 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 237 | 20241024 | 164300 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 238 | 20241024 | 164200 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 239 | 20241024 | 164100 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 240 | 20241024 | 164000 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 241 | 20241024 | 163900 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 242 | 20241024 | 163800 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 1217 |
| 243 | 20241024 | 163700 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 244 | 20241024 | 163600 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 245 | 20241024 | 163500 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 246 | 20241024 | 163400 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 247 | 20241024 | 163300 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 248 | 20241024 | 163200 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 249 | 20241024 | 163100 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 250 | 20241024 | 163000 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 251 | 20241024 | 162900 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 252 | 20241024 | 162800 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 253 | 20241024 | 162700 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 254 | 20241024 | 162600 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 255 | 20241024 | 162500 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 256 | 20241024 | 162400 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 257 | 20241024 | 162300 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 258 | 20241024 | 162200 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 259 | 20241024 | 162100 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 260 | 20241024 | 162000 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 261 | 20241024 | 161900 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 262 | 20241024 | 161800 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 263 | 20241024 | 161700 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 264 | 20241024 | 161600 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 265 | 20241024 | 161500 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 266 | 20241024 | 161400 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 267 | 20241024 | 161300 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 268 | 20241024 | 161200 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 269 | 20241024 | 161100 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 270 | 20241024 | 161000 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 271 | 20241024 | 160900 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 272 | 20241024 | 160800 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 1217 |
| 273 | 20241024 | 160700 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 274 | 20241024 | 160600 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 275 | 20241024 | 160500 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 276 | 20241024 | 160400 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 277 | 20241024 | 160300 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 278 | 20241024 | 160200 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 279 | 20241024 | 160100 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 280 | 20241024 | 160000 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 281 | 20241024 | 155900 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 282 | 20241024 | 155800 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 283 | 20241024 | 155700 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 284 | 20241024 | 155600 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 285 | 20241024 | 155500 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 286 | 20241024 | 155400 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 287 | 20241024 | 155300 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 288 | 20241024 | 155200 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 289 | 20241024 | 155100 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 290 | 20241024 | 155000 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 291 | 20241024 | 154900 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 292 | 20241024 | 154800 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 293 | 20241024 | 154700 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 294 | 20241024 | 154600 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 295 | 20241024 | 154500 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 296 | 20241024 | 154400 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 297 | 20241024 | 154300 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 298 | 20241024 | 154200 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 299 | 20241024 | 154100 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 300 | 20241024 | 154000 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 301 | 20241024 | 153900 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 302 | 20241024 | 153800 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 1217 |
| 303 | 20241024 | 153700 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 304 | 20241024 | 153600 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 305 | 20241024 | 153500 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 306 | 20241024 | 153400 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 307 | 20241024 | 153300 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 308 | 20241024 | 153200 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 309 | 20241024 | 153100 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 310 | 20241024 | 153000 | 5695443850 | 31450 | 31450 | 31450 | 31450 | 1217 |
| 311 | 20241024 | 152900 | 5657169200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 312 | 20241024 | 152800 | 5657169200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 313 | 20241024 | 152700 | 5657169200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 314 | 20241024 | 152600 | 5657169200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 315 | 20241024 | 152500 | 5657169200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 316 | 20241024 | 152400 | 5657169200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 317 | 20241024 | 152300 | 5657169200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 318 | 20241024 | 152200 | 5657169200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 319 | 20241024 | 152100 | 5657169200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 320 | 20241024 | 152000 | 5657169200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 321 | 20241024 | 151900 | 5657169200 | 31450 | 31300 | 31450 | 31250 | 864 |
| 322 | 20241024 | 151800 | 5630130300 | 31400 | 31350 | 31400 | 31300 | 402 |
| 323 | 20241024 | 151700 | 5617538350 | 31250 | 31350 | 31350 | 31250 | 835 |
| 324 | 20241024 | 151600 | 5591411800 | 31300 | 31300 | 31350 | 31300 | 731 |
| 325 | 20241024 | 151500 | 5568528300 | 31300 | 31400 | 31400 | 31300 | 797 |
| 326 | 20241024 | 151400 | 5543552650 | 31300 | 31300 | 31450 | 31300 | 869 |
| 327 | 20241024 | 151300 | 5516306500 | 31300 | 31350 | 31400 | 31300 | 961 |
| 328 | 20241024 | 151200 | 5486210450 | 31350 | 31350 | 31350 | 31300 | 759 |
| 329 | 20241024 | 151100 | 5462440900 | 31300 | 31350 | 31350 | 31300 | 796 |
| 330 | 20241024 | 151000 | 5437521600 | 31350 | 31350 | 31400 | 31300 | 959 |
| 331 | 20241024 | 150900 | 5407479050 | 31350 | 31350 | 31400 | 31300 | 839 |
| 332 | 20241024 | 150800 | 5381204400 | 31350 | 31350 | 31400 | 31300 | 980 |
| 333 | 20241024 | 150700 | 5350509050 | 31350 | 31400 | 31400 | 31300 | 597 |
| 334 | 20241024 | 150600 | 5331805850 | 31350 | 31400 | 31400 | 31350 | 734 |
| 335 | 20241024 | 150500 | 5308791550 | 31400 | 31400 | 31450 | 31350 | 774 |
| 336 | 20241024 | 150400 | 5284504950 | 31450 | 31400 | 31450 | 31350 | 1004 |
| 337 | 20241024 | 150300 | 5252995750 | 31400 | 31400 | 31400 | 31300 | 780 |
| 338 | 20241024 | 150200 | 5228556850 | 31400 | 31400 | 31450 | 31350 | 652 |
| 339 | 20241024 | 150100 | 5208112800 | 31400 | 31400 | 31450 | 31350 | 861 |
| 340 | 20241024 | 150000 | 5181100450 | 31400 | 31400 | 31450 | 31350 | 625 |
| 341 | 20241024 | 145900 | 5161504200 | 31400 | 31400 | 31450 | 31350 | 920 |
| 342 | 20241024 | 145800 | 5132647850 | 31450 | 31400 | 31450 | 31350 | 784 |
| 343 | 20241024 | 145700 | 5108058100 | 31400 | 31400 | 31450 | 31350 | 745 |
| 344 | 20241024 | 145600 | 5084692750 | 31350 | 31400 | 31450 | 31350 | 760 |
| 345 | 20241024 | 145500 | 5060838300 | 31350 | 31400 | 31450 | 31350 | 708 |
| 346 | 20241024 | 145400 | 5038618950 | 31400 | 31400 | 31450 | 31400 | 778 |
| 347 | 20241024 | 145300 | 5014184650 | 31450 | 31450 | 31500 | 31400 | 630 |
| 348 | 20241024 | 145200 | 4994389350 | 31450 | 31500 | 31500 | 31400 | 912 |
| 349 | 20241024 | 145100 | 4965721700 | 31450 | 31350 | 31450 | 31350 | 988 |
| 350 | 20241024 | 145000 | 4934716500 | 31400 | 31400 | 31500 | 31350 | 802 |
| 351 | 20241024 | 144900 | 4909540400 | 31400 | 31450 | 31450 | 31350 | 894 |
| 352 | 20241024 | 144800 | 4881483500 | 31450 | 31400 | 31450 | 31400 | 778 |
| 353 | 20241024 | 144700 | 4857050250 | 31400 | 31450 | 31450 | 31400 | 795 |
| 354 | 20241024 | 144600 | 4832080700 | 31450 | 31400 | 31500 | 31350 | 732 |
| 355 | 20241024 | 144500 | 4809092900 | 31400 | 31400 | 31450 | 31350 | 1217 |
| 356 | 20241024 | 144400 | 4770899400 | 31350 | 31350 | 31400 | 31350 | 887 |
| 357 | 20241024 | 144300 | 4743084450 | 31350 | 31400 | 31450 | 31350 | 838 |
| 358 | 20241024 | 144200 | 4716799650 | 31400 | 31400 | 31450 | 31350 | 854 |
| 359 | 20241024 | 144100 | 4690005800 | 31350 | 31450 | 31500 | 31350 | 730 |
| 360 | 20241024 | 144000 | 4667080250 | 31400 | 31400 | 31550 | 31400 | 945 |
| 361 | 20241024 | 143900 | 4637373650 | 31400 | 31400 | 31450 | 31400 | 984 |
| 362 | 20241024 | 143800 | 4606470450 | 31450 | 31450 | 31450 | 31400 | 815 |
| 363 | 20241024 | 143700 | 4580868700 | 31400 | 31500 | 31500 | 31400 | 761 |
| 364 | 20241024 | 143600 | 4556942150 | 31450 | 31450 | 31500 | 31400 | 861 |
| 365 | 20241024 | 143500 | 4529888400 | 31450 | 31450 | 31500 | 31400 | 686 |
| 366 | 20241024 | 143400 | 4508329650 | 31500 | 31400 | 31550 | 31400 | 854 |
| 367 | 20241024 | 143300 | 4481467750 | 31450 | 31500 | 31500 | 31400 | 750 |
| 368 | 20241024 | 143200 | 4457899350 | 31450 | 31500 | 31500 | 31450 | 741 |
| 369 | 20241024 | 143100 | 4434586600 | 31450 | 31500 | 31550 | 31450 | 865 |
| 370 | 20241024 | 143000 | 4407365500 | 31450 | 31450 | 31550 | 31450 | 779 |
| 371 | 20241024 | 142900 | 4382847100 | 31450 | 31500 | 31500 | 31450 | 727 |
| 372 | 20241024 | 142800 | 4359975400 | 31450 | 31500 | 31500 | 31450 | 494 |
| 373 | 20241024 | 142700 | 4344427300 | 31550 | 31550 | 31600 | 31450 | 456 |
| 374 | 20241024 | 142600 | 4330054450 | 31550 | 31550 | 31600 | 31500 | 434 |
| 375 | 20241024 | 142500 | 4316369150 | 31500 | 31600 | 31600 | 31500 | 318 |
| 376 | 20241024 | 142400 | 4306344300 | 31600 | 31550 | 31600 | 31500 | 647 |
| 377 | 20241024 | 142300 | 4285939150 | 31600 | 31700 | 31700 | 31550 | 237 |
| 378 | 20241024 | 142200 | 4278451450 | 31650 | 31650 | 31700 | 31600 | 583 |
| 379 | 20241024 | 142100 | 4260017050 | 31600 | 31600 | 31700 | 31600 | 1097 |
| 380 | 20241024 | 142000 | 4225319350 | 31550 | 31500 | 31650 | 31450 | 469 |
| 381 | 20241024 | 141900 | 4210529300 | 31500 | 31500 | 31550 | 31450 | 504 |
| 382 | 20241024 | 141800 | 4194664250 | 31500 | 31500 | 31550 | 31450 | 517 |
| 383 | 20241024 | 141700 | 4178390950 | 31450 | 31500 | 31500 | 31450 | 596 |
| 384 | 20241024 | 141600 | 4159634450 | 31450 | 31450 | 31500 | 31450 | 545 |
| 385 | 20241024 | 141500 | 4142486800 | 31400 | 31450 | 31500 | 31400 | 484 |
| 386 | 20241024 | 141400 | 4127275400 | 31450 | 31450 | 31450 | 31400 | 321 |
| 387 | 20241024 | 141300 | 4117192850 | 31450 | 31450 | 31450 | 31400 | 501 |
| 388 | 20241024 | 141200 | 4101453750 | 31450 | 31450 | 31450 | 31400 | 341 |
| 389 | 20241024 | 141100 | 4090737700 | 31450 | 31450 | 31500 | 31400 | 588 |
| 390 | 20241024 | 141000 | 4072241050 | 31400 | 31400 | 31450 | 31400 | 346 |
| 391 | 20241024 | 140900 | 4061370600 | 31400 | 31450 | 31450 | 31350 | 523 |
| 392 | 20241024 | 140800 | 4044964100 | 31450 | 31450 | 31450 | 31350 | 1464 |
| 393 | 20241024 | 140700 | 3999006300 | 31450 | 31400 | 31500 | 31400 | 1286 |
| 394 | 20241024 | 140600 | 3958577100 | 31400 | 31500 | 31500 | 31350 | 1439 |
| 395 | 20241024 | 140500 | 3913378000 | 31500 | 31500 | 31500 | 31400 | 1363 |
| 396 | 20241024 | 140400 | 3870526150 | 31500 | 31550 | 31550 | 31500 | 512 |
| 397 | 20241024 | 140300 | 3854389250 | 31500 | 31500 | 31600 | 31500 | 331 |
| 398 | 20241024 | 140200 | 3843955300 | 31550 | 31500 | 31600 | 31500 | 366 |
| 399 | 20241024 | 140100 | 3832416500 | 31500 | 31600 | 31600 | 31500 | 513 |
| 400 | 20241024 | 140000 | 3816250450 | 31550 | 31600 | 31600 | 31500 | 474 |
| 401 | 20241024 | 135900 | 3801299300 | 31550 | 31500 | 31600 | 31500 | 1381 |
| 402 | 20241024 | 135800 | 3757740250 | 31550 | 31550 | 31650 | 31500 | 642 |
| 403 | 20241024 | 135700 | 3737477500 | 31600 | 31550 | 31600 | 31500 | 1063 |
| 404 | 20241024 | 135600 | 3703967950 | 31550 | 31600 | 31650 | 31550 | 475 |
| 405 | 20241024 | 135500 | 3688963450 | 31550 | 31600 | 31600 | 31550 | 635 |
| 406 | 20241024 | 135400 | 3668922800 | 31600 | 31600 | 31600 | 31550 | 310 |
| 407 | 20241024 | 135300 | 3659131850 | 31600 | 31600 | 31600 | 31550 | 400 |
| 408 | 20241024 | 135200 | 3646504550 | 31600 | 31650 | 31650 | 31550 | 509 |
| 409 | 20241024 | 135100 | 3630429950 | 31650 | 31650 | 31650 | 31550 | 1365 |
| 410 | 20241024 | 135000 | 3587338300 | 31650 | 31700 | 31750 | 31600 | 1100 |
| 411 | 20241024 | 134900 | 3552505750 | 31700 | 31900 | 31900 | 31600 | 2035 |
| 412 | 20241024 | 134800 | 3487923750 | 31900 | 31950 | 31950 | 31800 | 578 |
| 413 | 20241024 | 134700 | 3469498900 | 31900 | 32000 | 32000 | 31900 | 433 |
| 414 | 20241024 | 134600 | 3455675800 | 31950 | 31950 | 31950 | 31950 | 313 |
| 415 | 20241024 | 134500 | 3445675450 | 31950 | 31950 | 32000 | 31950 | 413 |
| 416 | 20241024 | 134400 | 3432474450 | 31950 | 32000 | 32050 | 31950 | 320 |
| 417 | 20241024 | 134300 | 3422237750 | 32000 | 31950 | 32000 | 31950 | 149 |
| 418 | 20241024 | 134200 | 3417470450 | 31950 | 32050 | 32050 | 31950 | 447 |
| 419 | 20241024 | 134100 | 3403161950 | 32050 | 32050 | 32050 | 32000 | 109 |
| 420 | 20241024 | 134000 | 3399669000 | 32050 | 32000 | 32050 | 31950 | 643 |
| 421 | 20241024 | 133900 | 3379086850 | 32000 | 32000 | 32000 | 31950 | 163 |
| 422 | 20241024 | 133800 | 3373872300 | 32000 | 32000 | 32000 | 32000 | 114 |
| 423 | 20241024 | 133700 | 3370224300 | 32000 | 31950 | 32000 | 31900 | 458 |
| 424 | 20241024 | 133600 | 3355580450 | 31950 | 32000 | 32000 | 31850 | 1213 |
| 425 | 20241024 | 133500 | 3316901950 | 32000 | 32000 | 32000 | 31950 | 333 |
| 426 | 20241024 | 133400 | 3306248000 | 32000 | 31950 | 32000 | 31950 | 1139 |
| 427 | 20241024 | 133300 | 3269834800 | 31950 | 31900 | 31950 | 31900 | 165 |
| 428 | 20241024 | 133200 | 3264570650 | 31900 | 31900 | 31900 | 31900 | 119 |
| 429 | 20241024 | 133100 | 3260774550 | 31900 | 32000 | 32000 | 31850 | 697 |
| 430 | 20241024 | 133000 | 3238541450 | 32000 | 31950 | 32000 | 31900 | 574 |
| 431 | 20241024 | 132900 | 3220201350 | 31950 | 31950 | 32000 | 31900 | 849 |
| 432 | 20241024 | 132800 | 3193107350 | 32000 | 32000 | 32000 | 31950 | 395 |
| 433 | 20241024 | 132700 | 3180473350 | 31950 | 32000 | 32000 | 31950 | 240 |
| 434 | 20241024 | 132600 | 3172794850 | 32000 | 31950 | 32000 | 31950 | 550 |
| 435 | 20241024 | 132500 | 3155213950 | 31950 | 31950 | 31950 | 31900 | 357 |
| 436 | 20241024 | 132400 | 3143807850 | 31950 | 31950 | 31950 | 31900 | 152 |
| 437 | 20241024 | 132300 | 3138953900 | 31950 | 31950 | 31950 | 31900 | 427 |
| 438 | 20241024 | 132200 | 3125323000 | 31900 | 31900 | 31950 | 31900 | 190 |
| 439 | 20241024 | 132100 | 3119254700 | 31900 | 31900 | 31950 | 31900 | 472 |
| 440 | 20241024 | 132000 | 3104195700 | 31900 | 31850 | 31900 | 31850 | 1896 |
| 441 | 20241024 | 131900 | 3043795300 | 31900 | 31900 | 31900 | 31850 | 572 |
| 442 | 20241024 | 131800 | 3025569850 | 31900 | 31900 | 31900 | 31850 | 136 |
| 443 | 20241024 | 131700 | 3021231950 | 31900 | 31950 | 31950 | 31850 | 408 |
| 444 | 20241024 | 131600 | 3008208550 | 31900 | 31900 | 31950 | 31900 | 1229 |
| 445 | 20241024 | 131500 | 2968999750 | 31900 | 31900 | 31900 | 31850 | 115 |
| 446 | 20241024 | 131400 | 2965331300 | 31900 | 31850 | 31900 | 31850 | 185 |
| 447 | 20241024 | 131300 | 2959430850 | 31900 | 31850 | 31900 | 31800 | 243 |
| 448 | 20241024 | 131200 | 2951687300 | 31850 | 31850 | 31850 | 31800 | 209 |
| 449 | 20241024 | 131100 | 2945033600 | 31850 | 31850 | 31850 | 31800 | 186 |
| 450 | 20241024 | 131000 | 2939109550 | 31850 | 31850 | 31850 | 31800 | 118 |
| 451 | 20241024 | 130900 | 2935351350 | 31850 | 31850 | 31850 | 31800 | 989 |
| 452 | 20241024 | 130800 | 2903896400 | 31850 | 31900 | 31900 | 31850 | 910 |
| 453 | 20241024 | 130700 | 2874880950 | 31900 | 31850 | 31900 | 31850 | 125 |
| 454 | 20241024 | 130600 | 2870893600 | 31900 | 31900 | 31900 | 31850 | 323 |
| 455 | 20241024 | 130500 | 2860598950 | 31900 | 31850 | 31950 | 31850 | 3769 |
| 456 | 20241024 | 130400 | 2740413000 | 31800 | 31800 | 31800 | 31800 | 1360 |
| 457 | 20241024 | 130300 | 2697165000 | 31750 | 31750 | 31750 | 31750 | 193 |
| 458 | 20241024 | 130200 | 2691037250 | 31750 | 31800 | 31800 | 31750 | 122 |
| 459 | 20241024 | 130100 | 2687160650 | 31800 | 31800 | 31800 | 31750 | 258 |
| 460 | 20241024 | 130000 | 2678966750 | 31750 | 31800 | 31800 | 31750 | 194 |
| 461 | 20241024 | 125900 | 2672802050 | 31800 | 31750 | 31800 | 31750 | 182 |
| 462 | 20241024 | 125800 | 2667023350 | 31750 | 31750 | 31750 | 31700 | 87 |
| 463 | 20241024 | 125700 | 2664261150 | 31750 | 31750 | 31750 | 31750 | 78 |
| 464 | 20241024 | 125600 | 2661784650 | 31750 | 31750 | 31750 | 31700 | 221 |
| 465 | 20241024 | 125500 | 2654773000 | 31750 | 31750 | 31750 | 31700 | 135 |
| 466 | 20241024 | 125400 | 2650487100 | 31750 | 31750 | 31750 | 31700 | 151 |
| 467 | 20241024 | 125300 | 2645695350 | 31750 | 31800 | 31800 | 31750 | 853 |
| 468 | 20241024 | 125200 | 2618611000 | 31800 | 31850 | 31850 | 31800 | 198 |
| 469 | 20241024 | 125100 | 2612313700 | 31850 | 31850 | 31850 | 31800 | 376 |
| 470 | 20241024 | 125000 | 2600352100 | 31850 | 31850 | 31850 | 31850 | 70 |
| 471 | 20241024 | 124900 | 2598122600 | 31850 | 31800 | 31850 | 31800 | 117 |
| 472 | 20241024 | 124800 | 2594397950 | 31850 | 31800 | 31900 | 31800 | 1506 |
| 473 | 20241024 | 124700 | 2546432050 | 31800 | 31800 | 31850 | 31800 | 71 |
| 474 | 20241024 | 124600 | 2544172500 | 31800 | 31850 | 31850 | 31800 | 251 |
| 475 | 20241024 | 124500 | 2536187350 | 31850 | 31700 | 31850 | 31700 | 2854 |
| 476 | 20241024 | 124400 | 2445508900 | 31750 | 31700 | 31750 | 31650 | 113 |
| 477 | 20241024 | 124300 | 2441926950 | 31750 | 31550 | 31750 | 31550 | 870 |
| 478 | 20241024 | 124200 | 2414397400 | 31550 | 31550 | 31550 | 31550 | 47 |
| 479 | 20241024 | 124100 | 2412914550 | 31500 | 31550 | 31550 | 31500 | 38 |
| 480 | 20241024 | 124000 | 2411716700 | 31550 | 31550 | 31550 | 31550 | 10 |
| 481 | 20241024 | 123900 | 2411401200 | 31500 | 31550 | 31550 | 31500 | 2214 |
| 482 | 20241024 | 123800 | 2341623750 | 31600 | 31600 | 31600 | 31600 | 23 |
| 483 | 20241024 | 123700 | 2340896950 | 31600 | 31600 | 31600 | 31600 | 22 |
| 484 | 20241024 | 123600 | 2340201750 | 31600 | 31600 | 31600 | 31600 | 469 |
| 485 | 20241024 | 123500 | 2325381350 | 31650 | 31650 | 31650 | 31650 | 15 |
| 486 | 20241024 | 123400 | 2324906600 | 31650 | 31650 | 31650 | 31650 | 43 |
| 487 | 20241024 | 123300 | 2323545650 | 31650 | 31650 | 31650 | 31650 | 101 |
| 488 | 20241024 | 123200 | 2320349000 | 31650 | 31700 | 31750 | 31650 | 778 |
| 489 | 20241024 | 123100 | 2295708300 | 31700 | 31700 | 31700 | 31700 | 83 |
| 490 | 20241024 | 123000 | 2293077200 | 31700 | 31700 | 31700 | 31700 | 21 |
| 491 | 20241024 | 122900 | 2292411500 | 31650 | 31700 | 31700 | 31650 | 438 |
| 492 | 20241024 | 122800 | 2278527150 | 31700 | 31700 | 31700 | 31650 | 72 |
| 493 | 20241024 | 122700 | 2276246500 | 31700 | 31700 | 31700 | 31650 | 138 |
| 494 | 20241024 | 122600 | 2271873000 | 31700 | 31700 | 31700 | 31700 | 0 |
| 495 | 20241024 | 122500 | 2271873000 | 31700 | 31700 | 31700 | 31700 | 74 |
| 496 | 20241024 | 122400 | 2269527200 | 31650 | 31650 | 31650 | 31650 | 6 |
| 497 | 20241024 | 122300 | 2269337300 | 31650 | 31650 | 31700 | 31650 | 128 |
| 498 | 20241024 | 122200 | 2265283000 | 31650 | 31650 | 31650 | 31650 | 48 |
| 499 | 20241024 | 122100 | 2263763800 | 31650 | 31650 | 31650 | 31650 | 159 |
| 500 | 20241024 | 122000 | 2258731450 | 31650 | 31650 | 31650 | 31650 | 22 |
| 501 | 20241024 | 121900 | 2258035150 | 31650 | 31650 | 31650 | 31650 | 65 |
| 502 | 20241024 | 121800 | 2255977900 | 31650 | 31600 | 31650 | 31600 | 31 |
| 503 | 20241024 | 121700 | 2254996800 | 31600 | 31600 | 31600 | 31600 | 2 |
| 504 | 20241024 | 121600 | 2254933600 | 31650 | 31650 | 31650 | 31650 | 64 |
| 505 | 20241024 | 121500 | 2252908000 | 31650 | 31600 | 31650 | 31600 | 43 |
| 506 | 20241024 | 121400 | 2251548100 | 31650 | 31650 | 31650 | 31650 | 21 |
| 507 | 20241024 | 121300 | 2250883450 | 31650 | 31650 | 31650 | 31650 | 136 |
| 508 | 20241024 | 121200 | 2246579050 | 31650 | 31650 | 31650 | 31650 | 65 |
| 509 | 20241024 | 121100 | 2244521800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 510 | 20241024 | 121000 | 2244521800 | 31650 | 31650 | 31650 | 31650 | 12 |
| 511 | 20241024 | 120900 | 2244142000 | 31600 | 31600 | 31650 | 31600 | 186 |
| 512 | 20241024 | 120800 | 2238262200 | 31650 | 31600 | 31650 | 31600 | 60 |
| 513 | 20241024 | 120700 | 2236363300 | 31600 | 31650 | 31650 | 31600 | 1549 |
| 514 | 20241024 | 120600 | 2187388950 | 31650 | 31700 | 31700 | 31650 | 69 |
| 515 | 20241024 | 120500 | 2185201700 | 31700 | 31650 | 31700 | 31650 | 610 |
| 516 | 20241024 | 120400 | 2165873050 | 31650 | 31650 | 31700 | 31650 | 222 |
| 517 | 20241024 | 120300 | 2158845500 | 31700 | 31650 | 31700 | 31650 | 244 |
| 518 | 20241024 | 120200 | 2151111950 | 31650 | 31650 | 31650 | 31650 | 2 |
| 519 | 20241024 | 120100 | 2151048650 | 31650 | 31650 | 31650 | 31650 | 510 |
| 520 | 20241024 | 120000 | 2134907150 | 31650 | 31650 | 31650 | 31650 | 82 |
| 521 | 20241024 | 115900 | 2132311850 | 31650 | 31600 | 31650 | 31600 | 46 |
| 522 | 20241024 | 115800 | 2130856450 | 31650 | 31650 | 31650 | 31650 | 3 |
| 523 | 20241024 | 115700 | 2130761500 | 31650 | 31650 | 31650 | 31600 | 85 |
| 524 | 20241024 | 115600 | 2128071350 | 31650 | 31650 | 31650 | 31650 | 50 |
| 525 | 20241024 | 115500 | 2126488850 | 31650 | 31600 | 31650 | 31600 | 27 |
| 526 | 20241024 | 115400 | 2125634350 | 31600 | 31600 | 31600 | 31600 | 152 |
| 527 | 20241024 | 115300 | 2120831150 | 31650 | 31650 | 31650 | 31650 | 64 |
| 528 | 20241024 | 115200 | 2118805550 | 31600 | 31650 | 31650 | 31600 | 14 |
| 529 | 20241024 | 115100 | 2118362900 | 31650 | 31650 | 31650 | 31650 | 40 |
| 530 | 20241024 | 115000 | 2117096900 | 31650 | 31600 | 31650 | 31600 | 62 |
| 531 | 20241024 | 114900 | 2115134650 | 31650 | 31650 | 31650 | 31600 | 43 |
| 532 | 20241024 | 114800 | 2113773950 | 31650 | 31650 | 31650 | 31650 | 15 |
| 533 | 20241024 | 114700 | 2113299200 | 31650 | 31650 | 31650 | 31650 | 34 |
| 534 | 20241024 | 114600 | 2112223100 | 31650 | 31600 | 31650 | 31600 | 147 |
| 535 | 20241024 | 114500 | 2107574300 | 31600 | 31550 | 31600 | 31550 | 437 |
| 536 | 20241024 | 114400 | 2093765150 | 31600 | 31600 | 31600 | 31600 | 17 |
| 537 | 20241024 | 114300 | 2093227950 | 31600 | 31600 | 31600 | 31600 | 1 |
| 538 | 20241024 | 114200 | 2093196350 | 31600 | 31600 | 31600 | 31600 | 122 |
| 539 | 20241024 | 114100 | 2089341150 | 31600 | 31600 | 31600 | 31600 | 8 |
| 540 | 20241024 | 114000 | 2089088350 | 31550 | 31550 | 31600 | 31550 | 119 |
| 541 | 20241024 | 113900 | 2085333350 | 31600 | 31550 | 31600 | 31550 | 3 |
| 542 | 20241024 | 113800 | 2085238600 | 31600 | 31550 | 31600 | 31550 | 704 |
| 543 | 20241024 | 113700 | 2063016700 | 31550 | 31600 | 31600 | 31550 | 171 |
| 544 | 20241024 | 113600 | 2057615100 | 31600 | 31600 | 31600 | 31600 | 212 |
| 545 | 20241024 | 113500 | 2050915900 | 31550 | 31600 | 31600 | 31550 | 107 |
| 546 | 20241024 | 113400 | 2047539850 | 31600 | 31550 | 31600 | 31550 | 137 |
| 547 | 20241024 | 113300 | 2043210700 | 31600 | 31550 | 31600 | 31550 | 710 |
| 548 | 20241024 | 113200 | 2020809300 | 31600 | 31600 | 31600 | 31600 | 60 |
| 549 | 20241024 | 113100 | 2018913300 | 31600 | 31600 | 31600 | 31600 | 22 |
| 550 | 20241024 | 113000 | 2018218100 | 31600 | 31650 | 31650 | 31550 | 896 |
| 551 | 20241024 | 112900 | 1989904500 | 31650 | 31700 | 31700 | 31650 | 566 |
| 552 | 20241024 | 112800 | 1971985200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 553 | 20241024 | 112700 | 1971985200 | 31700 | 31700 | 31700 | 31700 | 40 |
| 554 | 20241024 | 112600 | 1970717200 | 31700 | 31700 | 31700 | 31650 | 139 |
| 555 | 20241024 | 112500 | 1966314300 | 31700 | 31650 | 31700 | 31650 | 749 |
| 556 | 20241024 | 112400 | 1942595100 | 31650 | 31650 | 31700 | 31650 | 724 |
| 557 | 20241024 | 112300 | 1919680450 | 31600 | 31700 | 31700 | 31600 | 318 |
| 558 | 20241024 | 112200 | 1909619700 | 31600 | 31650 | 31700 | 31600 | 843 |
| 559 | 20241024 | 112100 | 1882920150 | 31650 | 31650 | 31650 | 31600 | 53 |
| 560 | 20241024 | 112000 | 1881242850 | 31600 | 31600 | 31650 | 31600 | 98 |
| 561 | 20241024 | 111900 | 1878141600 | 31600 | 31600 | 31650 | 31550 | 766 |
| 562 | 20241024 | 111800 | 1853940550 | 31650 | 31650 | 31650 | 31600 | 112 |
| 563 | 20241024 | 111700 | 1850400050 | 31650 | 31650 | 31650 | 31550 | 456 |
| 564 | 20241024 | 111600 | 1835974200 | 31650 | 31600 | 31650 | 31550 | 522 |
| 565 | 20241024 | 111500 | 1819483400 | 31600 | 31550 | 31600 | 31550 | 1061 |
| 566 | 20241024 | 111400 | 1785980500 | 31550 | 31550 | 31550 | 31500 | 47 |
| 567 | 20241024 | 111300 | 1784499650 | 31550 | 31500 | 31550 | 31450 | 52 |
| 568 | 20241024 | 111200 | 1782862300 | 31550 | 31550 | 31550 | 31500 | 84 |
| 569 | 20241024 | 111100 | 1780216200 | 31550 | 31500 | 31550 | 31500 | 176 |
| 570 | 20241024 | 111000 | 1774672150 | 31550 | 31500 | 31550 | 31500 | 239 |
| 571 | 20241024 | 110900 | 1767142750 | 31500 | 31500 | 31550 | 31500 | 56 |
| 572 | 20241024 | 110800 | 1765378650 | 31500 | 31500 | 31500 | 31500 | 370 |
| 573 | 20241024 | 110700 | 1753723650 | 31500 | 31450 | 31500 | 31450 | 108 |
| 574 | 20241024 | 110600 | 1750326950 | 31450 | 31400 | 31450 | 31400 | 374 |
| 575 | 20241024 | 110500 | 1738582700 | 31400 | 31450 | 31450 | 31400 | 220 |
| 576 | 20241024 | 110400 | 1731669850 | 31450 | 31450 | 31450 | 31450 | 27 |
| 577 | 20241024 | 110300 | 1730820700 | 31450 | 31400 | 31450 | 31400 | 342 |
| 578 | 20241024 | 110200 | 1720069900 | 31450 | 31450 | 31450 | 31400 | 92 |
| 579 | 20241024 | 110100 | 1717177550 | 31400 | 31350 | 31400 | 31350 | 24 |
| 580 | 20241024 | 110000 | 1716424050 | 31400 | 31400 | 31400 | 31400 | 61 |
| 581 | 20241024 | 105900 | 1714508650 | 31500 | 31500 | 31500 | 31450 | 741 |
| 582 | 20241024 | 105800 | 1691204100 | 31500 | 31450 | 31500 | 31400 | 793 |
| 583 | 20241024 | 105700 | 1666279650 | 31450 | 31500 | 31500 | 31450 | 258 |
| 584 | 20241024 | 105600 | 1658162500 | 31500 | 31500 | 31550 | 31450 | 1266 |
| 585 | 20241024 | 105500 | 1618283500 | 31500 | 31400 | 31500 | 31350 | 850 |
| 586 | 20241024 | 105400 | 1591565100 | 31350 | 31350 | 31350 | 31300 | 222 |
| 587 | 20241024 | 105300 | 1584605900 | 31350 | 31300 | 31350 | 31300 | 51 |
| 588 | 20241024 | 105200 | 1583007550 | 31350 | 31300 | 31350 | 31300 | 298 |
| 589 | 20241024 | 105100 | 1573676800 | 31350 | 31400 | 31400 | 31350 | 256 |
| 590 | 20241024 | 105000 | 1565648250 | 31300 | 31350 | 31400 | 31300 | 460 |
| 591 | 20241024 | 104900 | 1551214750 | 31350 | 31350 | 31450 | 31350 | 135 |
| 592 | 20241024 | 104800 | 1546976200 | 31400 | 31350 | 31400 | 31350 | 168 |
| 593 | 20241024 | 104700 | 1541701250 | 31400 | 31400 | 31450 | 31350 | 217 |
| 594 | 20241024 | 104600 | 1534894900 | 31400 | 31500 | 31500 | 31350 | 3131 |
| 595 | 20241024 | 104500 | 1436283650 | 31450 | 31400 | 31450 | 31350 | 963 |
| 596 | 20241024 | 104400 | 1406010950 | 31350 | 31350 | 31400 | 31300 | 277 |
| 597 | 20241024 | 104300 | 1397328350 | 31300 | 31350 | 31350 | 31300 | 532 |
| 598 | 20241024 | 104200 | 1380675000 | 31350 | 31400 | 31400 | 31350 | 210 |
| 599 | 20241024 | 104100 | 1374086550 | 31400 | 31400 | 31400 | 31350 | 164 |
| 600 | 20241024 | 104000 | 1368942300 | 31350 | 31350 | 31450 | 31350 | 820 |
| 601 | 20241024 | 103900 | 1343208850 | 31400 | 31300 | 31400 | 31300 | 155 |
| 602 | 20241024 | 103800 | 1338349600 | 31300 | 31300 | 31350 | 31300 | 727 |
| 603 | 20241024 | 103700 | 1315594450 | 31350 | 31300 | 31350 | 31250 | 757 |
| 604 | 20241024 | 103600 | 1291927200 | 31300 | 31300 | 31300 | 31300 | 42 |
| 605 | 20241024 | 103500 | 1290612600 | 31300 | 31350 | 31350 | 31300 | 53 |
| 606 | 20241024 | 103400 | 1288952400 | 31350 | 31350 | 31350 | 31300 | 188 |
| 607 | 20241024 | 103300 | 1283066700 | 31350 | 31250 | 31400 | 31250 | 2759 |
| 608 | 20241024 | 103200 | 1196616300 | 31200 | 31200 | 31250 | 31200 | 550 |
| 609 | 20241024 | 103100 | 1179450850 | 31200 | 31100 | 31200 | 31100 | 340 |
| 610 | 20241024 | 103000 | 1168863500 | 31100 | 31050 | 31100 | 31050 | 238 |
| 611 | 20241024 | 102900 | 1161462250 | 31100 | 31050 | 31100 | 31050 | 168 |
| 612 | 20241024 | 102800 | 1156239900 | 31050 | 31050 | 31100 | 31050 | 50 |
| 613 | 20241024 | 102700 | 1154686750 | 31050 | 31000 | 31050 | 31000 | 33 |
| 614 | 20241024 | 102600 | 1153662550 | 31000 | 30950 | 31000 | 30950 | 119 |
| 615 | 20241024 | 102500 | 1149976150 | 30950 | 30950 | 30950 | 30950 | 42 |
| 616 | 20241024 | 102400 | 1148676250 | 30950 | 31050 | 31050 | 30950 | 1262 |
| 617 | 20241024 | 102300 | 1109553250 | 31100 | 31050 | 31100 | 31050 | 64 |
| 618 | 20241024 | 102200 | 1107562950 | 31100 | 31050 | 31100 | 31050 | 107 |
| 619 | 20241024 | 102100 | 1104239650 | 31100 | 31050 | 31100 | 31050 | 45 |
| 620 | 20241024 | 102000 | 1102842350 | 31050 | 31100 | 31100 | 31050 | 165 |
| 621 | 20241024 | 101900 | 1097715850 | 31100 | 31100 | 31100 | 31100 | 39 |
| 622 | 20241024 | 101800 | 1096502950 | 31100 | 31150 | 31150 | 31100 | 223 |
| 623 | 20241024 | 101700 | 1089566500 | 31150 | 31150 | 31150 | 31150 | 122 |
| 624 | 20241024 | 101600 | 1085766200 | 31150 | 31150 | 31150 | 31150 | 21 |
| 625 | 20241024 | 101500 | 1085112050 | 31150 | 31150 | 31150 | 31150 | 28 |
| 626 | 20241024 | 101400 | 1084239850 | 31100 | 31100 | 31250 | 31100 | 1205 |
| 627 | 20241024 | 101300 | 1046650450 | 31200 | 31200 | 31200 | 31100 | 128 |
| 628 | 20241024 | 101200 | 1042663400 | 31100 | 31100 | 31200 | 31100 | 212 |
| 629 | 20241024 | 101100 | 1036065150 | 31150 | 31150 | 31150 | 31100 | 462 |
| 630 | 20241024 | 101000 | 1021693600 | 31150 | 31150 | 31150 | 31150 | 3 |
| 631 | 20241024 | 100900 | 1021600150 | 31150 | 31100 | 31150 | 31100 | 98 |
| 632 | 20241024 | 100800 | 1018552300 | 31050 | 30950 | 31050 | 30950 | 1267 |
| 633 | 20241024 | 100700 | 979254450 | 31000 | 31050 | 31050 | 31000 | 52 |
| 634 | 20241024 | 100600 | 977642350 | 31100 | 31050 | 31100 | 31000 | 377 |
| 635 | 20241024 | 100500 | 965954800 | 31050 | 31200 | 31200 | 31050 | 1761 |
| 636 | 20241024 | 100400 | 911176150 | 31200 | 31200 | 31250 | 31200 | 331 |
| 637 | 20241024 | 100300 | 900842200 | 31200 | 31200 | 31200 | 31200 | 13 |
| 638 | 20241024 | 100200 | 900436600 | 31200 | 31200 | 31250 | 31150 | 79 |
| 639 | 20241024 | 100100 | 897970000 | 31250 | 31200 | 31350 | 31200 | 321 |
| 640 | 20241024 | 100000 | 887944050 | 31250 | 31300 | 31300 | 31250 | 617 |
| 641 | 20241024 | 095900 | 868643650 | 31300 | 31250 | 31300 | 31200 | 498 |
| 642 | 20241024 | 095800 | 853078300 | 31250 | 31250 | 31250 | 31150 | 376 |
| 643 | 20241024 | 095700 | 841337600 | 31300 | 31100 | 31300 | 31100 | 916 |
| 644 | 20241024 | 095600 | 812739100 | 31150 | 31100 | 31150 | 31100 | 3097 |
| 645 | 20241024 | 095500 | 716312650 | 31100 | 31100 | 31100 | 31000 | 1405 |
| 646 | 20241024 | 095400 | 672617550 | 31050 | 30900 | 31050 | 30900 | 1891 |
| 647 | 20241024 | 095300 | 613993950 | 30900 | 30900 | 30900 | 30850 | 80 |
| 648 | 20241024 | 095200 | 611524450 | 30950 | 30900 | 30950 | 30850 | 90 |
| 649 | 20241024 | 095100 | 608743600 | 30900 | 30950 | 30950 | 30900 | 60 |
| 650 | 20241024 | 095000 | 606888000 | 30900 | 30950 | 30950 | 30900 | 617 |
| 651 | 20241024 | 094900 | 587819100 | 30950 | 30950 | 30950 | 30950 | 245 |
| 652 | 20241024 | 094800 | 580236350 | 31000 | 30950 | 31000 | 30950 | 400 |
| 653 | 20241024 | 094700 | 567853500 | 30950 | 30900 | 31150 | 30900 | 2790 |
| 654 | 20241024 | 094600 | 481377850 | 30900 | 30850 | 30900 | 30800 | 646 |
| 655 | 20241024 | 094500 | 461457200 | 30850 | 30800 | 30850 | 30800 | 548 |
| 656 | 20241024 | 094400 | 444556400 | 30800 | 30800 | 30800 | 30800 | 426 |
| 657 | 20241024 | 094300 | 431435600 | 30800 | 30800 | 30800 | 30800 | 32 |
| 658 | 20241024 | 094200 | 430450000 | 30800 | 30750 | 30800 | 30750 | 518 |
| 659 | 20241024 | 094100 | 414507600 | 30750 | 30700 | 30750 | 30700 | 259 |
| 660 | 20241024 | 094000 | 406553750 | 30700 | 30700 | 30700 | 30650 | 31 |
| 661 | 20241024 | 093900 | 405603300 | 30700 | 30600 | 30700 | 30600 | 196 |
| 662 | 20241024 | 093800 | 399600850 | 30600 | 30600 | 30600 | 30600 | 10 |
| 663 | 20241024 | 093700 | 399294850 | 30600 | 30600 | 30600 | 30600 | 18 |
| 664 | 20241024 | 093600 | 398744050 | 30600 | 30600 | 30600 | 30600 | 3 |
| 665 | 20241024 | 093500 | 398652250 | 30600 | 30600 | 30600 | 30600 | 46 |
| 666 | 20241024 | 093400 | 397244650 | 30600 | 30650 | 30650 | 30600 | 261 |
| 667 | 20241024 | 093300 | 389246900 | 30600 | 30650 | 30650 | 30600 | 123 |
| 668 | 20241024 | 093200 | 385478200 | 30700 | 30700 | 30700 | 30700 | 13 |
| 669 | 20241024 | 093100 | 385079100 | 30650 | 30650 | 30750 | 30650 | 26 |
| 670 | 20241024 | 093000 | 384280600 | 30650 | 30750 | 30750 | 30650 | 106 |
| 671 | 20241024 | 092900 | 381028150 | 30750 | 30700 | 30750 | 30700 | 75 |
| 672 | 20241024 | 092800 | 378725050 | 30700 | 30700 | 30750 | 30700 | 60 |
| 673 | 20241024 | 092700 | 376882800 | 30700 | 30700 | 30700 | 30700 | 112 |
| 674 | 20241024 | 092600 | 373444400 | 30700 | 30750 | 30750 | 30700 | 111 |
| 675 | 20241024 | 092500 | 370035600 | 30750 | 30600 | 30750 | 30600 | 223 |
| 676 | 20241024 | 092400 | 363205500 | 30600 | 30700 | 30700 | 30500 | 2022 |
| 677 | 20241024 | 092300 | 301426650 | 30650 | 30650 | 30750 | 30650 | 147 |
| 678 | 20241024 | 092200 | 296916450 | 30650 | 30600 | 30650 | 30600 | 137 |
| 679 | 20241024 | 092100 | 292720750 | 30550 | 30550 | 30550 | 30500 | 322 |
| 680 | 20241024 | 092000 | 282885500 | 30550 | 30550 | 30550 | 30550 | 14 |
| 681 | 20241024 | 091900 | 282457800 | 30550 | 30450 | 30550 | 30400 | 169 |
| 682 | 20241024 | 091800 | 277311200 | 30500 | 30500 | 30500 | 30500 | 24 |
| 683 | 20241024 | 091700 | 276579200 | 30500 | 30500 | 30500 | 30500 | 41 |
| 684 | 20241024 | 091600 | 275328700 | 30450 | 30500 | 30500 | 30450 | 12 |
| 685 | 20241024 | 091500 | 274962750 | 30550 | 30550 | 30550 | 30550 | 4 |
| 686 | 20241024 | 091400 | 274840550 | 30500 | 30400 | 30500 | 30400 | 588 |
| 687 | 20241024 | 091300 | 256940500 | 30400 | 30450 | 30450 | 30400 | 312 |
| 688 | 20241024 | 091200 | 247454100 | 30450 | 30400 | 30450 | 30350 | 152 |
| 689 | 20241024 | 091100 | 242836300 | 30400 | 30450 | 30500 | 30400 | 1538 |
| 690 | 20241024 | 091000 | 196079950 | 30450 | 30400 | 30500 | 30400 | 138 |
| 691 | 20241024 | 090900 | 191883700 | 30400 | 30550 | 30550 | 30400 | 1131 |
| 692 | 20241024 | 090800 | 157452450 | 30550 | 30600 | 30600 | 30550 | 307 |
| 693 | 20241024 | 090700 | 148062250 | 30600 | 30550 | 30600 | 30500 | 239 |
| 694 | 20241024 | 090600 | 140765050 | 30450 | 30600 | 30600 | 30450 | 1077 |
| 695 | 20241024 | 090500 | 107890650 | 30600 | 30600 | 30600 | 30600 | 10 |
| 696 | 20241024 | 090400 | 107584650 | 30550 | 30650 | 30650 | 30550 | 200 |
| 697 | 20241024 | 090300 | 101465600 | 30600 | 30650 | 30650 | 30600 | 729 |
| 698 | 20241024 | 090200 | 79148200 | 30650 | 30600 | 30650 | 30550 | 276 |
| 699 | 20241024 | 090100 | 70703800 | 30600 | 30600 | 30650 | 30600 | 462 |
| 700 | 20241024 | 090000 | 56564850 | 30750 | 30800 | 30800 | 30600 | 1599 |