37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 203300 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 2788 |
| 3 | 20241108 | 203200 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 4 | 20241108 | 203100 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 5 | 20241108 | 203000 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 6 | 20241108 | 202900 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 7 | 20241108 | 202800 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 8 | 20241108 | 202700 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 9 | 20241108 | 202600 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 10 | 20241108 | 202500 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 11 | 20241108 | 202400 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 12 | 20241108 | 202300 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 13 | 20241108 | 202200 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 14 | 20241108 | 202100 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 15 | 20241108 | 202000 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 16 | 20241108 | 201900 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 17 | 20241108 | 201800 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 18 | 20241108 | 201700 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 19 | 20241108 | 201600 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 20 | 20241108 | 201500 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 21 | 20241108 | 201400 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 22 | 20241108 | 201300 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 23 | 20241108 | 201200 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 24 | 20241108 | 201100 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 25 | 20241108 | 201000 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 26 | 20241108 | 200900 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 27 | 20241108 | 200800 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 28 | 20241108 | 200700 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 29 | 20241108 | 200600 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 30 | 20241108 | 200500 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 31 | 20241108 | 200400 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 32 | 20241108 | 200300 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 2788 |
| 33 | 20241108 | 200200 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 34 | 20241108 | 200100 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 35 | 20241108 | 200000 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 36 | 20241108 | 195900 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 37 | 20241108 | 195800 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 38 | 20241108 | 195700 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 39 | 20241108 | 195600 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 40 | 20241108 | 195500 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 41 | 20241108 | 195400 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 42 | 20241108 | 195300 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 43 | 20241108 | 195200 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 44 | 20241108 | 195100 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 45 | 20241108 | 195000 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 46 | 20241108 | 194900 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 47 | 20241108 | 194800 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 48 | 20241108 | 194700 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 49 | 20241108 | 194600 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 50 | 20241108 | 194500 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 51 | 20241108 | 194400 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 52 | 20241108 | 194300 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 53 | 20241108 | 194200 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 54 | 20241108 | 194100 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 55 | 20241108 | 194000 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 56 | 20241108 | 193900 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 57 | 20241108 | 193800 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 58 | 20241108 | 193700 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 59 | 20241108 | 193600 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 60 | 20241108 | 193500 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 61 | 20241108 | 193400 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 62 | 20241108 | 193300 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 2788 |
| 63 | 20241108 | 193200 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 64 | 20241108 | 193100 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 65 | 20241108 | 193000 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 66 | 20241108 | 192900 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 67 | 20241108 | 192800 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 68 | 20241108 | 192700 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 69 | 20241108 | 192600 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 70 | 20241108 | 192500 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 71 | 20241108 | 192400 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 72 | 20241108 | 192300 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 73 | 20241108 | 192200 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 74 | 20241108 | 192100 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 75 | 20241108 | 192000 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 76 | 20241108 | 191900 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 77 | 20241108 | 191800 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 78 | 20241108 | 191700 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 79 | 20241108 | 191600 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 80 | 20241108 | 191500 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 81 | 20241108 | 191400 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 82 | 20241108 | 191300 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 83 | 20241108 | 191200 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 84 | 20241108 | 191100 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 85 | 20241108 | 191000 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 86 | 20241108 | 190900 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 87 | 20241108 | 190800 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 88 | 20241108 | 190700 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 89 | 20241108 | 190600 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 90 | 20241108 | 190500 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 91 | 20241108 | 190400 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 92 | 20241108 | 190300 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 2788 |
| 93 | 20241108 | 190200 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 94 | 20241108 | 190100 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 95 | 20241108 | 190000 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 96 | 20241108 | 185900 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 97 | 20241108 | 185800 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 98 | 20241108 | 185700 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 99 | 20241108 | 185600 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 100 | 20241108 | 185500 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 101 | 20241108 | 185400 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 102 | 20241108 | 185300 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 103 | 20241108 | 185200 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 104 | 20241108 | 185100 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 105 | 20241108 | 185000 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 106 | 20241108 | 184900 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 107 | 20241108 | 184800 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 108 | 20241108 | 184700 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 109 | 20241108 | 184600 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 110 | 20241108 | 184500 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 111 | 20241108 | 184400 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 112 | 20241108 | 184300 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 113 | 20241108 | 184200 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 114 | 20241108 | 184100 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 115 | 20241108 | 184000 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 116 | 20241108 | 183900 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 117 | 20241108 | 183800 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 118 | 20241108 | 183700 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 119 | 20241108 | 183600 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 120 | 20241108 | 183500 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 121 | 20241108 | 183400 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 122 | 20241108 | 183300 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 2788 |
| 123 | 20241108 | 183200 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 124 | 20241108 | 183100 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 125 | 20241108 | 183000 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 126 | 20241108 | 182900 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 127 | 20241108 | 182800 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 128 | 20241108 | 182700 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 129 | 20241108 | 182600 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 130 | 20241108 | 182500 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 131 | 20241108 | 182400 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 132 | 20241108 | 182300 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 133 | 20241108 | 182200 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 134 | 20241108 | 182100 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 135 | 20241108 | 182000 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 136 | 20241108 | 181900 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 137 | 20241108 | 181800 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 138 | 20241108 | 181700 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 139 | 20241108 | 181600 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 140 | 20241108 | 181500 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 141 | 20241108 | 181400 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 142 | 20241108 | 181300 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 143 | 20241108 | 181200 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 144 | 20241108 | 181100 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 145 | 20241108 | 181000 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 146 | 20241108 | 180900 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 147 | 20241108 | 180800 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 148 | 20241108 | 180700 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 149 | 20241108 | 180600 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 150 | 20241108 | 180500 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 151 | 20241108 | 180400 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 152 | 20241108 | 180300 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 2788 |
| 153 | 20241108 | 180200 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 154 | 20241108 | 180100 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 155 | 20241108 | 180000 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 156 | 20241108 | 175900 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 157 | 20241108 | 175800 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 158 | 20241108 | 175700 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 159 | 20241108 | 175600 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 160 | 20241108 | 175500 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 161 | 20241108 | 175400 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 162 | 20241108 | 175300 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 163 | 20241108 | 175200 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 164 | 20241108 | 175100 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 165 | 20241108 | 175000 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 166 | 20241108 | 174900 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 167 | 20241108 | 174800 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 168 | 20241108 | 174700 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 169 | 20241108 | 174600 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 170 | 20241108 | 174500 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 171 | 20241108 | 174400 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 172 | 20241108 | 174300 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 173 | 20241108 | 174200 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 174 | 20241108 | 174100 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 175 | 20241108 | 174000 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 176 | 20241108 | 173900 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 177 | 20241108 | 173800 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 178 | 20241108 | 173700 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 179 | 20241108 | 173600 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 180 | 20241108 | 173500 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 181 | 20241108 | 173400 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 182 | 20241108 | 173300 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 2788 |
| 183 | 20241108 | 173200 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 184 | 20241108 | 173100 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 185 | 20241108 | 173000 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 186 | 20241108 | 172900 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 187 | 20241108 | 172800 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 188 | 20241108 | 172700 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 189 | 20241108 | 172600 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 190 | 20241108 | 172500 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 191 | 20241108 | 172400 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 192 | 20241108 | 172300 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 193 | 20241108 | 172200 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 194 | 20241108 | 172100 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 195 | 20241108 | 172000 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 196 | 20241108 | 171900 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 197 | 20241108 | 171800 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 198 | 20241108 | 171700 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 199 | 20241108 | 171600 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 200 | 20241108 | 171500 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 201 | 20241108 | 171400 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 202 | 20241108 | 171300 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 203 | 20241108 | 171200 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 204 | 20241108 | 171100 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 205 | 20241108 | 171000 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 206 | 20241108 | 170900 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 207 | 20241108 | 170800 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 208 | 20241108 | 170700 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 209 | 20241108 | 170600 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 210 | 20241108 | 170500 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 211 | 20241108 | 170400 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 212 | 20241108 | 170300 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 2788 |
| 213 | 20241108 | 170200 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 214 | 20241108 | 170100 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 215 | 20241108 | 170000 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 216 | 20241108 | 165900 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 217 | 20241108 | 165800 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 218 | 20241108 | 165700 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 219 | 20241108 | 165600 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 220 | 20241108 | 165500 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 221 | 20241108 | 165400 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 222 | 20241108 | 165300 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 223 | 20241108 | 165200 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 224 | 20241108 | 165100 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 225 | 20241108 | 165000 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 226 | 20241108 | 164900 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 227 | 20241108 | 164800 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 228 | 20241108 | 164700 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 229 | 20241108 | 164600 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 230 | 20241108 | 164500 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 231 | 20241108 | 164400 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 232 | 20241108 | 164300 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 233 | 20241108 | 164200 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 234 | 20241108 | 164100 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 235 | 20241108 | 164000 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 236 | 20241108 | 163900 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 237 | 20241108 | 163800 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 238 | 20241108 | 163700 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 239 | 20241108 | 163600 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 240 | 20241108 | 163500 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 241 | 20241108 | 163400 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 242 | 20241108 | 163300 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 2788 |
| 243 | 20241108 | 163200 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 244 | 20241108 | 163100 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 245 | 20241108 | 163000 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 246 | 20241108 | 162900 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 247 | 20241108 | 162800 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 248 | 20241108 | 162700 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 249 | 20241108 | 162600 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 250 | 20241108 | 162500 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 251 | 20241108 | 162400 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 252 | 20241108 | 162300 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 253 | 20241108 | 162200 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 254 | 20241108 | 162100 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 255 | 20241108 | 162000 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 256 | 20241108 | 161900 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 257 | 20241108 | 161800 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 258 | 20241108 | 161700 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 259 | 20241108 | 161600 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 260 | 20241108 | 161500 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 261 | 20241108 | 161400 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 262 | 20241108 | 161300 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 263 | 20241108 | 161200 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 264 | 20241108 | 161100 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 265 | 20241108 | 161000 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 266 | 20241108 | 160900 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 267 | 20241108 | 160800 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 268 | 20241108 | 160700 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 269 | 20241108 | 160600 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 270 | 20241108 | 160500 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 271 | 20241108 | 160400 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 272 | 20241108 | 160300 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 2788 |
| 273 | 20241108 | 160200 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 274 | 20241108 | 160100 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 275 | 20241108 | 160000 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 276 | 20241108 | 155900 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 277 | 20241108 | 155800 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 278 | 20241108 | 155700 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 279 | 20241108 | 155600 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 280 | 20241108 | 155500 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 281 | 20241108 | 155400 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 282 | 20241108 | 155300 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 283 | 20241108 | 155200 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 284 | 20241108 | 155100 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 285 | 20241108 | 155000 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 286 | 20241108 | 154900 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 287 | 20241108 | 154800 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 288 | 20241108 | 154700 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 289 | 20241108 | 154600 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 290 | 20241108 | 154500 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 291 | 20241108 | 154400 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 292 | 20241108 | 154300 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 293 | 20241108 | 154200 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 294 | 20241108 | 154100 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 295 | 20241108 | 154000 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 296 | 20241108 | 153900 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 297 | 20241108 | 153800 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 298 | 20241108 | 153700 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 299 | 20241108 | 153600 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 300 | 20241108 | 153500 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 301 | 20241108 | 153400 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 302 | 20241108 | 153300 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 2788 |
| 303 | 20241108 | 153200 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 304 | 20241108 | 153100 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 305 | 20241108 | 153000 | 6101305300 | 29650 | 29650 | 29650 | 29650 | 2788 |
| 306 | 20241108 | 152900 | 6018641100 | 29700 | 29700 | 29700 | 29700 | 0 |
| 307 | 20241108 | 152800 | 6018641100 | 29700 | 29700 | 29700 | 29700 | 0 |
| 308 | 20241108 | 152700 | 6018641100 | 29700 | 29700 | 29700 | 29700 | 0 |
| 309 | 20241108 | 152600 | 6018641100 | 29700 | 29700 | 29700 | 29700 | 0 |
| 310 | 20241108 | 152500 | 6018641100 | 29700 | 29700 | 29700 | 29700 | 0 |
| 311 | 20241108 | 152400 | 6018641100 | 29700 | 29700 | 29700 | 29700 | 0 |
| 312 | 20241108 | 152300 | 6018641100 | 29700 | 29700 | 29700 | 29700 | 0 |
| 313 | 20241108 | 152200 | 6018641100 | 29700 | 29700 | 29700 | 29700 | 0 |
| 314 | 20241108 | 152100 | 6018641100 | 29700 | 29700 | 29700 | 29700 | 0 |
| 315 | 20241108 | 152000 | 6018641100 | 29700 | 29700 | 29700 | 29700 | 0 |
| 316 | 20241108 | 151900 | 6018641100 | 29700 | 29700 | 29700 | 29650 | 262 |
| 317 | 20241108 | 151800 | 6010867000 | 29700 | 29750 | 29750 | 29700 | 758 |
| 318 | 20241108 | 151700 | 5988350550 | 29750 | 29750 | 29750 | 29700 | 231 |
| 319 | 20241108 | 151600 | 5981479750 | 29800 | 29750 | 29800 | 29750 | 6 |
| 320 | 20241108 | 151500 | 5981301000 | 29800 | 29750 | 29800 | 29750 | 141 |
| 321 | 20241108 | 151400 | 5977104050 | 29700 | 29750 | 29750 | 29700 | 295 |
| 322 | 20241108 | 151300 | 5968331000 | 29800 | 29700 | 29800 | 29700 | 200 |
| 323 | 20241108 | 151200 | 5962374000 | 29750 | 29750 | 29750 | 29700 | 219 |
| 324 | 20241108 | 151100 | 5955861600 | 29750 | 29750 | 29750 | 29750 | 882 |
| 325 | 20241108 | 151000 | 5929622100 | 29750 | 29750 | 29750 | 29750 | 176 |
| 326 | 20241108 | 150900 | 5924386100 | 29850 | 29800 | 29850 | 29800 | 104 |
| 327 | 20241108 | 150800 | 5921286700 | 29750 | 29750 | 29750 | 29750 | 57 |
| 328 | 20241108 | 150700 | 5919590950 | 29800 | 29750 | 29800 | 29750 | 22 |
| 329 | 20241108 | 150600 | 5918935850 | 29800 | 29800 | 29800 | 29800 | 3 |
| 330 | 20241108 | 150500 | 5918846450 | 29750 | 29850 | 29850 | 29750 | 1504 |
| 331 | 20241108 | 150400 | 5874033900 | 29850 | 29850 | 29850 | 29850 | 226 |
| 332 | 20241108 | 150300 | 5867287800 | 29800 | 29850 | 29950 | 29800 | 1026 |
| 333 | 20241108 | 150200 | 5836613850 | 29850 | 29850 | 29850 | 29850 | 632 |
| 334 | 20241108 | 150100 | 5817748650 | 29850 | 29800 | 29850 | 29800 | 331 |
| 335 | 20241108 | 150000 | 5807875650 | 29850 | 29850 | 29850 | 29850 | 738 |
| 336 | 20241108 | 145900 | 5785846350 | 29850 | 29900 | 29900 | 29850 | 289 |
| 337 | 20241108 | 145800 | 5777211500 | 29900 | 29850 | 29900 | 29850 | 509 |
| 338 | 20241108 | 145700 | 5762017300 | 29850 | 29800 | 29850 | 29800 | 5 |
| 339 | 20241108 | 145600 | 5761868250 | 29850 | 29850 | 29850 | 29800 | 256 |
| 340 | 20241108 | 145500 | 5754230150 | 29850 | 29800 | 29850 | 29800 | 44 |
| 341 | 20241108 | 145400 | 5752916800 | 29850 | 29750 | 29850 | 29750 | 346 |
| 342 | 20241108 | 145300 | 5742599550 | 29750 | 29800 | 29800 | 29750 | 401 |
| 343 | 20241108 | 145200 | 5730667250 | 29750 | 29800 | 29800 | 29750 | 269 |
| 344 | 20241108 | 145100 | 5722654600 | 29800 | 29800 | 29800 | 29750 | 208 |
| 345 | 20241108 | 145000 | 5716456850 | 29800 | 29800 | 29800 | 29750 | 90 |
| 346 | 20241108 | 144900 | 5713777650 | 29800 | 29800 | 29800 | 29750 | 57 |
| 347 | 20241108 | 144800 | 5712079700 | 29800 | 29750 | 29800 | 29750 | 208 |
| 348 | 20241108 | 144700 | 5705891300 | 29750 | 29800 | 29800 | 29750 | 127 |
| 349 | 20241108 | 144600 | 5702111950 | 29800 | 29800 | 29800 | 29750 | 31 |
| 350 | 20241108 | 144500 | 5701188800 | 29750 | 29800 | 29800 | 29750 | 338 |
| 351 | 20241108 | 144400 | 5691119750 | 29800 | 29750 | 29800 | 29750 | 144 |
| 352 | 20241108 | 144300 | 5686829200 | 29800 | 29800 | 29800 | 29750 | 234 |
| 353 | 20241108 | 144200 | 5679860700 | 29800 | 29800 | 29800 | 29750 | 297 |
| 354 | 20241108 | 144100 | 5671010750 | 29800 | 29750 | 29800 | 29750 | 78 |
| 355 | 20241108 | 144000 | 5668689150 | 29800 | 29750 | 29800 | 29750 | 142 |
| 356 | 20241108 | 143900 | 5664458400 | 29750 | 29750 | 29800 | 29750 | 199 |
| 357 | 20241108 | 143800 | 5658537750 | 29700 | 29800 | 29800 | 29700 | 622 |
| 358 | 20241108 | 143700 | 5640016900 | 29800 | 29800 | 29850 | 29800 | 83 |
| 359 | 20241108 | 143600 | 5637541200 | 29800 | 29800 | 29850 | 29800 | 478 |
| 360 | 20241108 | 143500 | 5623296750 | 29850 | 29850 | 29850 | 29800 | 667 |
| 361 | 20241108 | 143400 | 5603387300 | 29850 | 29800 | 29850 | 29800 | 386 |
| 362 | 20241108 | 143300 | 5591871100 | 29800 | 29750 | 29800 | 29700 | 259 |
| 363 | 20241108 | 143200 | 5584154300 | 29700 | 29750 | 29750 | 29700 | 111 |
| 364 | 20241108 | 143100 | 5580854550 | 29750 | 29750 | 29800 | 29700 | 162 |
| 365 | 20241108 | 143000 | 5576033250 | 29750 | 29700 | 29750 | 29700 | 1227 |
| 366 | 20241108 | 142900 | 5539543400 | 29700 | 29750 | 29800 | 29700 | 170 |
| 367 | 20241108 | 142800 | 5534482250 | 29750 | 29850 | 29850 | 29750 | 874 |
| 368 | 20241108 | 142700 | 5508443450 | 29850 | 29850 | 29850 | 29800 | 741 |
| 369 | 20241108 | 142600 | 5486327450 | 29850 | 29850 | 29900 | 29850 | 268 |
| 370 | 20241108 | 142500 | 5478320800 | 29850 | 29900 | 29900 | 29850 | 1039 |
| 371 | 20241108 | 142400 | 5447276350 | 29850 | 29850 | 29850 | 29850 | 567 |
| 372 | 20241108 | 142300 | 5430351400 | 29850 | 29800 | 29850 | 29800 | 270 |
| 373 | 20241108 | 142200 | 5422296050 | 29800 | 29800 | 29800 | 29800 | 1035 |
| 374 | 20241108 | 142100 | 5391453050 | 29750 | 29750 | 29800 | 29750 | 132 |
| 375 | 20241108 | 142000 | 5387522300 | 29750 | 29800 | 29800 | 29750 | 174 |
| 376 | 20241108 | 141900 | 5382342650 | 29750 | 29800 | 29800 | 29750 | 76 |
| 377 | 20241108 | 141800 | 5380081050 | 29750 | 29750 | 29750 | 29700 | 1096 |
| 378 | 20241108 | 141700 | 5347477900 | 29700 | 29750 | 29750 | 29700 | 84 |
| 379 | 20241108 | 141600 | 5344979500 | 29700 | 29750 | 29750 | 29700 | 508 |
| 380 | 20241108 | 141500 | 5329891650 | 29750 | 29700 | 29750 | 29700 | 317 |
| 381 | 20241108 | 141400 | 5320461850 | 29700 | 29750 | 29750 | 29700 | 1444 |
| 382 | 20241108 | 141300 | 5277560500 | 29750 | 29750 | 29750 | 29750 | 361 |
| 383 | 20241108 | 141200 | 5266820750 | 29700 | 29700 | 29700 | 29650 | 404 |
| 384 | 20241108 | 141100 | 5254822100 | 29700 | 29700 | 29700 | 29650 | 173 |
| 385 | 20241108 | 141000 | 5249687050 | 29650 | 29650 | 29700 | 29650 | 104 |
| 386 | 20241108 | 140900 | 5246599850 | 29650 | 29700 | 29700 | 29650 | 754 |
| 387 | 20241108 | 140800 | 5224238100 | 29700 | 29700 | 29700 | 29700 | 36 |
| 388 | 20241108 | 140700 | 5223168900 | 29650 | 29600 | 29650 | 29600 | 1038 |
| 389 | 20241108 | 140600 | 5192395900 | 29600 | 29650 | 29650 | 29600 | 108 |
| 390 | 20241108 | 140500 | 5189195850 | 29650 | 29650 | 29650 | 29600 | 241 |
| 391 | 20241108 | 140400 | 5182054150 | 29600 | 29600 | 29650 | 29600 | 1460 |
| 392 | 20241108 | 140300 | 5138838100 | 29600 | 29600 | 29600 | 29550 | 88 |
| 393 | 20241108 | 140200 | 5136235750 | 29550 | 29500 | 29600 | 29500 | 876 |
| 394 | 20241108 | 140100 | 5110350550 | 29550 | 29550 | 29550 | 29550 | 190 |
| 395 | 20241108 | 140000 | 5104736050 | 29500 | 29550 | 29550 | 29500 | 310 |
| 396 | 20241108 | 135900 | 5095588600 | 29550 | 29550 | 29550 | 29500 | 155 |
| 397 | 20241108 | 135800 | 5091008850 | 29550 | 29500 | 29550 | 29500 | 379 |
| 398 | 20241108 | 135700 | 5079826800 | 29550 | 29500 | 29550 | 29500 | 165 |
| 399 | 20241108 | 135600 | 5074957100 | 29500 | 29450 | 29500 | 29450 | 73 |
| 400 | 20241108 | 135500 | 5072804150 | 29500 | 29500 | 29550 | 29450 | 172 |
| 401 | 20241108 | 135400 | 5067729850 | 29550 | 29500 | 29550 | 29500 | 168 |
| 402 | 20241108 | 135300 | 5062767200 | 29500 | 29500 | 29500 | 29450 | 211 |
| 403 | 20241108 | 135200 | 5056546400 | 29500 | 29500 | 29500 | 29500 | 11 |
| 404 | 20241108 | 135100 | 5056221900 | 29450 | 29500 | 29500 | 29450 | 148 |
| 405 | 20241108 | 135000 | 5051860000 | 29500 | 29500 | 29500 | 29500 | 22 |
| 406 | 20241108 | 134900 | 5051211000 | 29500 | 29500 | 29550 | 29450 | 213 |
| 407 | 20241108 | 134800 | 5044929950 | 29500 | 29550 | 29550 | 29500 | 160 |
| 408 | 20241108 | 134700 | 5040205200 | 29550 | 29550 | 29550 | 29550 | 22 |
| 409 | 20241108 | 134600 | 5039555100 | 29550 | 29550 | 29550 | 29500 | 129 |
| 410 | 20241108 | 134500 | 5035747200 | 29550 | 29550 | 29550 | 29550 | 34 |
| 411 | 20241108 | 134400 | 5034742500 | 29500 | 29550 | 29550 | 29500 | 115 |
| 412 | 20241108 | 134300 | 5031348250 | 29500 | 29500 | 29550 | 29500 | 1153 |
| 413 | 20241108 | 134200 | 4997332300 | 29500 | 29450 | 29500 | 29450 | 85 |
| 414 | 20241108 | 134100 | 4994828250 | 29500 | 29450 | 29500 | 29450 | 56 |
| 415 | 20241108 | 134000 | 4993176950 | 29500 | 29500 | 29500 | 29450 | 128 |
| 416 | 20241108 | 133900 | 4989403750 | 29450 | 29400 | 29450 | 29400 | 170 |
| 417 | 20241108 | 133800 | 4984397850 | 29450 | 29450 | 29450 | 29450 | 100 |
| 418 | 20241108 | 133700 | 4981452850 | 29400 | 29450 | 29450 | 29400 | 83 |
| 419 | 20241108 | 133600 | 4979012100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 420 | 20241108 | 133500 | 4979012100 | 29400 | 29450 | 29450 | 29350 | 120 |
| 421 | 20241108 | 133400 | 4975482250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 422 | 20241108 | 133300 | 4975482250 | 29400 | 29400 | 29450 | 29400 | 94 |
| 423 | 20241108 | 133200 | 4972717550 | 29400 | 29350 | 29400 | 29350 | 833 |
| 424 | 20241108 | 133100 | 4948227900 | 29350 | 29400 | 29400 | 29350 | 337 |
| 425 | 20241108 | 133000 | 4938324650 | 29400 | 29450 | 29450 | 29400 | 36 |
| 426 | 20241108 | 132900 | 4937265450 | 29450 | 29450 | 29450 | 29450 | 103 |
| 427 | 20241108 | 132800 | 4934232100 | 29400 | 29450 | 29450 | 29400 | 129 |
| 428 | 20241108 | 132700 | 4930436450 | 29450 | 29400 | 29450 | 29400 | 157 |
| 429 | 20241108 | 132600 | 4925815650 | 29350 | 29400 | 29400 | 29350 | 90 |
| 430 | 20241108 | 132500 | 4923173500 | 29350 | 29400 | 29400 | 29350 | 26 |
| 431 | 20241108 | 132400 | 4922409600 | 29400 | 29400 | 29400 | 29350 | 124 |
| 432 | 20241108 | 132300 | 4918766800 | 29400 | 29350 | 29400 | 29350 | 25 |
| 433 | 20241108 | 132200 | 4918032600 | 29350 | 29400 | 29400 | 29350 | 78 |
| 434 | 20241108 | 132100 | 4915742750 | 29400 | 29450 | 29450 | 29350 | 113 |
| 435 | 20241108 | 132000 | 4912419100 | 29450 | 29400 | 29450 | 29400 | 11 |
| 436 | 20241108 | 131900 | 4912095250 | 29350 | 29450 | 29450 | 29350 | 167 |
| 437 | 20241108 | 131800 | 4907183900 | 29400 | 29400 | 29400 | 29400 | 11 |
| 438 | 20241108 | 131700 | 4906860500 | 29400 | 29400 | 29400 | 29400 | 61 |
| 439 | 20241108 | 131600 | 4905067100 | 29400 | 29450 | 29450 | 29400 | 95 |
| 440 | 20241108 | 131500 | 4902272750 | 29450 | 29450 | 29450 | 29350 | 244 |
| 441 | 20241108 | 131400 | 4895104000 | 29400 | 29450 | 29450 | 29400 | 50 |
| 442 | 20241108 | 131300 | 4893632150 | 29450 | 29400 | 29450 | 29400 | 388 |
| 443 | 20241108 | 131200 | 4882222600 | 29400 | 29400 | 29450 | 29400 | 305 |
| 444 | 20241108 | 131100 | 4873255550 | 29400 | 29350 | 29400 | 29350 | 79 |
| 445 | 20241108 | 131000 | 4870935350 | 29350 | 29350 | 29350 | 29350 | 48 |
| 446 | 20241108 | 130900 | 4869526550 | 29300 | 29400 | 29400 | 29300 | 369 |
| 447 | 20241108 | 130800 | 4858707650 | 29400 | 29350 | 29400 | 29300 | 135 |
| 448 | 20241108 | 130700 | 4854745550 | 29350 | 29350 | 29350 | 29300 | 34 |
| 449 | 20241108 | 130600 | 4853748150 | 29350 | 29400 | 29450 | 29350 | 70 |
| 450 | 20241108 | 130500 | 4851691200 | 29400 | 29300 | 29450 | 29300 | 69 |
| 451 | 20241108 | 130400 | 4849665650 | 29300 | 29300 | 29300 | 29250 | 547 |
| 452 | 20241108 | 130300 | 4833639200 | 29300 | 29350 | 29350 | 29300 | 25 |
| 453 | 20241108 | 130200 | 4832905650 | 29350 | 29300 | 29350 | 29300 | 88 |
| 454 | 20241108 | 130100 | 4830323600 | 29300 | 29300 | 29300 | 29300 | 73 |
| 455 | 20241108 | 130000 | 4828184700 | 29300 | 29300 | 29350 | 29250 | 161 |
| 456 | 20241108 | 125900 | 4823465750 | 29300 | 29350 | 29400 | 29300 | 81 |
| 457 | 20241108 | 125800 | 4821089600 | 29350 | 29350 | 29350 | 29300 | 2705 |
| 458 | 20241108 | 125700 | 4741771250 | 29400 | 29350 | 29400 | 29350 | 333 |
| 459 | 20241108 | 125600 | 4731994800 | 29350 | 29400 | 29400 | 29350 | 46 |
| 460 | 20241108 | 125500 | 4730644300 | 29350 | 29350 | 29400 | 29350 | 86 |
| 461 | 20241108 | 125400 | 4728119500 | 29350 | 29350 | 29350 | 29300 | 487 |
| 462 | 20241108 | 125300 | 4713826850 | 29350 | 29350 | 29400 | 29350 | 43 |
| 463 | 20241108 | 125200 | 4712563250 | 29300 | 29350 | 29350 | 29300 | 127 |
| 464 | 20241108 | 125100 | 4708837400 | 29300 | 29350 | 29350 | 29300 | 100 |
| 465 | 20241108 | 125000 | 4705903850 | 29350 | 29300 | 29400 | 29300 | 84 |
| 466 | 20241108 | 124900 | 4703438100 | 29400 | 29400 | 29400 | 29300 | 108 |
| 467 | 20241108 | 124800 | 4700265600 | 29400 | 29350 | 29400 | 29350 | 128 |
| 468 | 20241108 | 124700 | 4696507800 | 29350 | 29400 | 29400 | 29350 | 244 |
| 469 | 20241108 | 124600 | 4689336700 | 29400 | 29400 | 29400 | 29350 | 69 |
| 470 | 20241108 | 124500 | 4687308650 | 29350 | 29350 | 29350 | 29350 | 113 |
| 471 | 20241108 | 124400 | 4683992100 | 29350 | 29350 | 29400 | 29350 | 112 |
| 472 | 20241108 | 124300 | 4680704450 | 29350 | 29400 | 29450 | 29350 | 383 |
| 473 | 20241108 | 124200 | 4669447050 | 29350 | 29350 | 29350 | 29350 | 39 |
| 474 | 20241108 | 124100 | 4668302400 | 29350 | 29350 | 29400 | 29350 | 217 |
| 475 | 20241108 | 124000 | 4661932450 | 29350 | 29400 | 29400 | 29350 | 84 |
| 476 | 20241108 | 123900 | 4659465150 | 29400 | 29300 | 29400 | 29300 | 70 |
| 477 | 20241108 | 123800 | 4657413350 | 29300 | 29300 | 29400 | 29300 | 763 |
| 478 | 20241108 | 123700 | 4635036800 | 29300 | 29300 | 29350 | 29300 | 75 |
| 479 | 20241108 | 123600 | 4632839250 | 29350 | 29350 | 29350 | 29350 | 71 |
| 480 | 20241108 | 123500 | 4630755400 | 29350 | 29400 | 29400 | 29300 | 48 |
| 481 | 20241108 | 123400 | 4629347450 | 29350 | 29350 | 29400 | 29300 | 173 |
| 482 | 20241108 | 123300 | 4624272700 | 29400 | 29400 | 29400 | 29300 | 90 |
| 483 | 20241108 | 123200 | 4621629250 | 29350 | 29350 | 29350 | 29350 | 70 |
| 484 | 20241108 | 123100 | 4619574750 | 29400 | 29350 | 29400 | 29300 | 110 |
| 485 | 20241108 | 123000 | 4616344300 | 29350 | 29350 | 29400 | 29350 | 164 |
| 486 | 20241108 | 122900 | 4611528600 | 29350 | 29350 | 29350 | 29350 | 119 |
| 487 | 20241108 | 122800 | 4608035950 | 29400 | 29400 | 29400 | 29350 | 52 |
| 488 | 20241108 | 122700 | 4606507700 | 29450 | 29400 | 29450 | 29350 | 241 |
| 489 | 20241108 | 122600 | 4599426000 | 29350 | 29300 | 29350 | 29250 | 224 |
| 490 | 20241108 | 122500 | 4592855450 | 29350 | 29350 | 29350 | 29300 | 128 |
| 491 | 20241108 | 122400 | 4589102100 | 29250 | 29300 | 29350 | 29250 | 36 |
| 492 | 20241108 | 122300 | 4588047600 | 29300 | 29300 | 29350 | 29250 | 291 |
| 493 | 20241108 | 122200 | 4579516200 | 29350 | 29300 | 29350 | 29300 | 342 |
| 494 | 20241108 | 122100 | 4569492750 | 29300 | 29350 | 29350 | 29300 | 507 |
| 495 | 20241108 | 122000 | 4554617650 | 29350 | 29300 | 29350 | 29300 | 15 |
| 496 | 20241108 | 121900 | 4554178100 | 29300 | 29300 | 29300 | 29250 | 66 |
| 497 | 20241108 | 121800 | 4552246000 | 29250 | 29300 | 29350 | 29250 | 76 |
| 498 | 20241108 | 121700 | 4550022300 | 29250 | 29400 | 29400 | 29250 | 95 |
| 499 | 20241108 | 121600 | 4547234300 | 29350 | 29300 | 29350 | 29250 | 178 |
| 500 | 20241108 | 121500 | 4542019400 | 29350 | 29300 | 29350 | 29300 | 45 |
| 501 | 20241108 | 121400 | 4540699350 | 29300 | 29300 | 29350 | 29300 | 190 |
| 502 | 20241108 | 121300 | 4535130050 | 29300 | 29300 | 29350 | 29300 | 229 |
| 503 | 20241108 | 121200 | 4528419900 | 29300 | 29350 | 29350 | 29300 | 880 |
| 504 | 20241108 | 121100 | 4502593950 | 29400 | 29350 | 29400 | 29350 | 80 |
| 505 | 20241108 | 121000 | 4500243650 | 29350 | 29400 | 29400 | 29300 | 979 |
| 506 | 20241108 | 120900 | 4471544950 | 29300 | 29350 | 29400 | 29300 | 179 |
| 507 | 20241108 | 120800 | 4466292950 | 29400 | 29350 | 29400 | 29350 | 24 |
| 508 | 20241108 | 120700 | 4465587950 | 29400 | 29350 | 29400 | 29300 | 161 |
| 509 | 20241108 | 120600 | 4460864300 | 29350 | 29300 | 29350 | 29300 | 68 |
| 510 | 20241108 | 120500 | 4458869350 | 29300 | 29350 | 29350 | 29300 | 114 |
| 511 | 20241108 | 120400 | 4455526400 | 29400 | 29350 | 29400 | 29350 | 178 |
| 512 | 20241108 | 120300 | 4450301500 | 29350 | 29350 | 29400 | 29350 | 140 |
| 513 | 20241108 | 120200 | 4446190050 | 29350 | 29350 | 29350 | 29300 | 332 |
| 514 | 20241108 | 120100 | 4436447650 | 29350 | 29350 | 29350 | 29350 | 286 |
| 515 | 20241108 | 120000 | 4428053550 | 29300 | 29350 | 29350 | 29300 | 162 |
| 516 | 20241108 | 115900 | 4423304500 | 29350 | 29350 | 29350 | 29350 | 666 |
| 517 | 20241108 | 115800 | 4403757400 | 29350 | 29400 | 29400 | 29350 | 355 |
| 518 | 20241108 | 115700 | 4393335400 | 29400 | 29400 | 29400 | 29400 | 142 |
| 519 | 20241108 | 115600 | 4389160600 | 29350 | 29400 | 29400 | 29350 | 119 |
| 520 | 20241108 | 115500 | 4385667350 | 29400 | 29350 | 29400 | 29350 | 128 |
| 521 | 20241108 | 115400 | 4381907100 | 29350 | 29400 | 29400 | 29350 | 303 |
| 522 | 20241108 | 115300 | 4372999850 | 29400 | 29400 | 29450 | 29400 | 138 |
| 523 | 20241108 | 115200 | 4368942600 | 29450 | 29400 | 29450 | 29400 | 267 |
| 524 | 20241108 | 115100 | 4361090100 | 29400 | 29450 | 29450 | 29400 | 120 |
| 525 | 20241108 | 115000 | 4357561500 | 29450 | 29450 | 29450 | 29450 | 66 |
| 526 | 20241108 | 114900 | 4355617800 | 29400 | 29450 | 29450 | 29400 | 110 |
| 527 | 20241108 | 114800 | 4352380550 | 29400 | 29350 | 29450 | 29350 | 159 |
| 528 | 20241108 | 114700 | 4347706600 | 29400 | 29400 | 29450 | 29400 | 118 |
| 529 | 20241108 | 114600 | 4344235100 | 29450 | 29400 | 29500 | 29400 | 547 |
| 530 | 20241108 | 114500 | 4328129650 | 29400 | 29400 | 29400 | 29350 | 39 |
| 531 | 20241108 | 114400 | 4326984200 | 29450 | 29400 | 29450 | 29350 | 199 |
| 532 | 20241108 | 114300 | 4321132850 | 29400 | 29400 | 29400 | 29350 | 29 |
| 533 | 20241108 | 114200 | 4320280750 | 29400 | 29300 | 29400 | 29300 | 159 |
| 534 | 20241108 | 114100 | 4315616650 | 29400 | 29300 | 29400 | 29300 | 61 |
| 535 | 20241108 | 114000 | 4313827750 | 29300 | 29400 | 29400 | 29300 | 88 |
| 536 | 20241108 | 113900 | 4311245250 | 29350 | 29400 | 29400 | 29300 | 66 |
| 537 | 20241108 | 113800 | 4309309200 | 29400 | 29350 | 29400 | 29300 | 92 |
| 538 | 20241108 | 113700 | 4306610850 | 29350 | 29400 | 29400 | 29300 | 60 |
| 539 | 20241108 | 113600 | 4304850250 | 29400 | 29350 | 29400 | 29350 | 161 |
| 540 | 20241108 | 113500 | 4300122550 | 29350 | 29400 | 29400 | 29350 | 167 |
| 541 | 20241108 | 113400 | 4295218000 | 29350 | 29350 | 29400 | 29350 | 157 |
| 542 | 20241108 | 113300 | 4290607150 | 29350 | 29300 | 29350 | 29300 | 80 |
| 543 | 20241108 | 113200 | 4288259350 | 29350 | 29400 | 29400 | 29350 | 60 |
| 544 | 20241108 | 113100 | 4286497850 | 29400 | 29350 | 29400 | 29350 | 214 |
| 545 | 20241108 | 113000 | 4280209700 | 29350 | 29350 | 29350 | 29300 | 44 |
| 546 | 20241108 | 112900 | 4278919100 | 29350 | 29300 | 29350 | 29300 | 393 |
| 547 | 20241108 | 112800 | 4267388050 | 29300 | 29350 | 29350 | 29300 | 412 |
| 548 | 20241108 | 112700 | 4255313700 | 29300 | 29300 | 29300 | 29300 | 48 |
| 549 | 20241108 | 112600 | 4253907300 | 29300 | 29350 | 29350 | 29300 | 123 |
| 550 | 20241108 | 112500 | 4250301050 | 29300 | 29350 | 29350 | 29300 | 164 |
| 551 | 20241108 | 112400 | 4245491450 | 29300 | 29300 | 29300 | 29300 | 76 |
| 552 | 20241108 | 112300 | 4243264650 | 29300 | 29350 | 29350 | 29300 | 95 |
| 553 | 20241108 | 112200 | 4240478850 | 29350 | 29350 | 29350 | 29300 | 88 |
| 554 | 20241108 | 112100 | 4237899450 | 29300 | 29300 | 29300 | 29300 | 40 |
| 555 | 20241108 | 112000 | 4236727450 | 29350 | 29350 | 29350 | 29300 | 151 |
| 556 | 20241108 | 111900 | 4232296250 | 29350 | 29350 | 29350 | 29350 | 66 |
| 557 | 20241108 | 111800 | 4230359150 | 29400 | 29450 | 29450 | 29400 | 71 |
| 558 | 20241108 | 111700 | 4228271500 | 29450 | 29450 | 29450 | 29400 | 1451 |
| 559 | 20241108 | 111600 | 4185543150 | 29450 | 29300 | 29450 | 29300 | 2512 |
| 560 | 20241108 | 111500 | 4111769950 | 29300 | 29300 | 29300 | 29250 | 123 |
| 561 | 20241108 | 111400 | 4108169450 | 29250 | 29250 | 29250 | 29250 | 44 |
| 562 | 20241108 | 111300 | 4106882450 | 29250 | 29200 | 29250 | 29200 | 108 |
| 563 | 20241108 | 111200 | 4103726250 | 29200 | 29300 | 29300 | 29150 | 1912 |
| 564 | 20241108 | 111100 | 4047878900 | 29300 | 29300 | 29350 | 29250 | 149 |
| 565 | 20241108 | 111000 | 4043513950 | 29300 | 29250 | 29300 | 29250 | 271 |
| 566 | 20241108 | 110900 | 4035574600 | 29250 | 29250 | 29250 | 29250 | 1046 |
| 567 | 20241108 | 110800 | 4004979100 | 29250 | 29250 | 29250 | 29250 | 68 |
| 568 | 20241108 | 110700 | 4002990100 | 29300 | 29300 | 29300 | 29300 | 375 |
| 569 | 20241108 | 110600 | 3992002600 | 29300 | 29250 | 29300 | 29250 | 634 |
| 570 | 20241108 | 110500 | 3973440000 | 29250 | 29250 | 29250 | 29250 | 50 |
| 571 | 20241108 | 110400 | 3971977500 | 29300 | 29300 | 29350 | 29300 | 388 |
| 572 | 20241108 | 110300 | 3960605200 | 29300 | 29250 | 29300 | 29250 | 106 |
| 573 | 20241108 | 110200 | 3957500100 | 29300 | 29250 | 29300 | 29250 | 179 |
| 574 | 20241108 | 110100 | 3952260850 | 29300 | 29300 | 29300 | 29250 | 353 |
| 575 | 20241108 | 110000 | 3941918750 | 29300 | 29250 | 29300 | 29250 | 84 |
| 576 | 20241108 | 105900 | 3939461300 | 29250 | 29250 | 29300 | 29250 | 157 |
| 577 | 20241108 | 105800 | 3934869000 | 29200 | 29250 | 29250 | 29200 | 257 |
| 578 | 20241108 | 105700 | 3927356550 | 29200 | 29200 | 29250 | 29200 | 155 |
| 579 | 20241108 | 105600 | 3922829800 | 29200 | 29200 | 29250 | 29200 | 101 |
| 580 | 20241108 | 105500 | 3919877300 | 29200 | 29250 | 29300 | 29200 | 272 |
| 581 | 20241108 | 105400 | 3911928950 | 29250 | 29200 | 29250 | 29200 | 40 |
| 582 | 20241108 | 105300 | 3910760450 | 29200 | 29150 | 29200 | 29150 | 184 |
| 583 | 20241108 | 105200 | 3905393550 | 29150 | 29150 | 29250 | 29150 | 543 |
| 584 | 20241108 | 105100 | 3889515450 | 29150 | 29200 | 29200 | 29150 | 90 |
| 585 | 20241108 | 105000 | 3886891200 | 29200 | 29150 | 29200 | 29150 | 207 |
| 586 | 20241108 | 104900 | 3880854400 | 29200 | 29150 | 29200 | 29150 | 33 |
| 587 | 20241108 | 104800 | 3879892400 | 29150 | 29150 | 29200 | 29150 | 227 |
| 588 | 20241108 | 104700 | 3873270900 | 29150 | 29150 | 29200 | 29100 | 157 |
| 589 | 20241108 | 104600 | 3868694650 | 29100 | 29150 | 29150 | 29100 | 110 |
| 590 | 20241108 | 104500 | 3865491250 | 29200 | 29150 | 29200 | 29150 | 89 |
| 591 | 20241108 | 104400 | 3862894200 | 29100 | 29150 | 29150 | 29100 | 226 |
| 592 | 20241108 | 104300 | 3856311150 | 29100 | 29150 | 29150 | 29100 | 128 |
| 593 | 20241108 | 104200 | 3852582750 | 29200 | 29100 | 29200 | 29100 | 234 |
| 594 | 20241108 | 104100 | 3845761300 | 29150 | 29150 | 29150 | 29100 | 181 |
| 595 | 20241108 | 104000 | 3840491250 | 29100 | 29100 | 29150 | 29100 | 115 |
| 596 | 20241108 | 103900 | 3837141650 | 29100 | 29100 | 29150 | 29100 | 189 |
| 597 | 20241108 | 103800 | 3831641200 | 29150 | 29150 | 29150 | 29100 | 91 |
| 598 | 20241108 | 103700 | 3828989650 | 29100 | 29100 | 29150 | 29100 | 189 |
| 599 | 20241108 | 103600 | 3823487400 | 29100 | 29100 | 29150 | 29100 | 174 |
| 600 | 20241108 | 103500 | 3818421100 | 29100 | 29100 | 29150 | 29100 | 178 |
| 601 | 20241108 | 103400 | 3813238050 | 29150 | 29100 | 29150 | 29100 | 159 |
| 602 | 20241108 | 103300 | 3808608850 | 29100 | 29050 | 29100 | 29050 | 413 |
| 603 | 20241108 | 103200 | 3796609850 | 29100 | 29100 | 29100 | 29050 | 263 |
| 604 | 20241108 | 103100 | 3788961850 | 29050 | 29050 | 29050 | 29050 | 64 |
| 605 | 20241108 | 103000 | 3787102650 | 29050 | 29050 | 29100 | 29050 | 185 |
| 606 | 20241108 | 102900 | 3781727750 | 29100 | 29050 | 29100 | 29050 | 141 |
| 607 | 20241108 | 102800 | 3777628050 | 29050 | 29050 | 29050 | 29050 | 246 |
| 608 | 20241108 | 102700 | 3770481750 | 29000 | 29050 | 29050 | 29000 | 171 |
| 609 | 20241108 | 102600 | 3765518400 | 29000 | 29050 | 29050 | 29000 | 571 |
| 610 | 20241108 | 102500 | 3748933300 | 29050 | 29050 | 29300 | 29050 | 880 |
| 611 | 20241108 | 102400 | 3723267450 | 29000 | 29000 | 29050 | 29000 | 472 |
| 612 | 20241108 | 102300 | 3709575050 | 29050 | 29000 | 29050 | 29000 | 345 |
| 613 | 20241108 | 102200 | 3699565900 | 29000 | 29000 | 29000 | 29000 | 387 |
| 614 | 20241108 | 102100 | 3688342900 | 29000 | 28950 | 29050 | 28950 | 871 |
| 615 | 20241108 | 102000 | 3663095450 | 29000 | 29000 | 29000 | 28950 | 2686 |
| 616 | 20241108 | 101900 | 3585219600 | 29000 | 29000 | 29050 | 29000 | 4170 |
| 617 | 20241108 | 101800 | 3464264400 | 29050 | 29050 | 29150 | 29050 | 3097 |
| 618 | 20241108 | 101700 | 3374270100 | 29100 | 29050 | 29100 | 29050 | 1092 |
| 619 | 20241108 | 101600 | 3342537750 | 29050 | 29100 | 29150 | 29050 | 1383 |
| 620 | 20241108 | 101500 | 3302304300 | 29150 | 29150 | 29200 | 29100 | 2205 |
| 621 | 20241108 | 101400 | 3238115500 | 29150 | 29150 | 29200 | 29150 | 681 |
| 622 | 20241108 | 101300 | 3218263050 | 29150 | 29150 | 29200 | 29100 | 3066 |
| 623 | 20241108 | 101200 | 3128896250 | 29150 | 29200 | 29200 | 29150 | 391 |
| 624 | 20241108 | 101100 | 3117488150 | 29200 | 29250 | 29250 | 29200 | 256 |
| 625 | 20241108 | 101000 | 3110012850 | 29200 | 29200 | 29250 | 29150 | 519 |
| 626 | 20241108 | 100900 | 3094860350 | 29200 | 29200 | 29200 | 29150 | 292 |
| 627 | 20241108 | 100800 | 3086339050 | 29200 | 29200 | 29200 | 29150 | 247 |
| 628 | 20241108 | 100700 | 3079127750 | 29200 | 29200 | 29250 | 29200 | 166 |
| 629 | 20241108 | 100600 | 3074278250 | 29200 | 29200 | 29200 | 29150 | 1132 |
| 630 | 20241108 | 100500 | 3041228800 | 29250 | 29200 | 29450 | 29150 | 1112 |
| 631 | 20241108 | 100400 | 3008650400 | 29200 | 29200 | 29200 | 29150 | 569 |
| 632 | 20241108 | 100300 | 2992036300 | 29150 | 29200 | 29250 | 29150 | 2411 |
| 633 | 20241108 | 100200 | 2921681950 | 29300 | 29250 | 29300 | 29250 | 1693 |
| 634 | 20241108 | 100100 | 2872158750 | 29250 | 29350 | 29400 | 29250 | 567 |
| 635 | 20241108 | 100000 | 2855530700 | 29300 | 29300 | 29300 | 29250 | 62 |
| 636 | 20241108 | 095900 | 2853715000 | 29300 | 29300 | 29350 | 29250 | 169 |
| 637 | 20241108 | 095800 | 2848764200 | 29300 | 29300 | 29300 | 29250 | 243 |
| 638 | 20241108 | 095700 | 2841644400 | 29300 | 29300 | 29400 | 29300 | 103 |
| 639 | 20241108 | 095600 | 2838621750 | 29350 | 29300 | 29350 | 29250 | 394 |
| 640 | 20241108 | 095500 | 2827081600 | 29250 | 29350 | 29350 | 29250 | 50 |
| 641 | 20241108 | 095400 | 2825618650 | 29350 | 29300 | 29350 | 29250 | 1474 |
| 642 | 20241108 | 095300 | 2782431900 | 29300 | 29350 | 29350 | 29250 | 475 |
| 643 | 20241108 | 095200 | 2768516450 | 29350 | 29250 | 29350 | 29250 | 484 |
| 644 | 20241108 | 095100 | 2754335400 | 29250 | 29300 | 29300 | 29250 | 1980 |
| 645 | 20241108 | 095000 | 2696382350 | 29350 | 29350 | 29350 | 29300 | 1225 |
| 646 | 20241108 | 094900 | 2660479500 | 29300 | 29350 | 29350 | 29300 | 223 |
| 647 | 20241108 | 094800 | 2653938050 | 29350 | 29450 | 29450 | 29300 | 2351 |
| 648 | 20241108 | 094700 | 2584889550 | 29450 | 29350 | 29450 | 29350 | 556 |
| 649 | 20241108 | 094600 | 2568551650 | 29350 | 29350 | 29400 | 29300 | 383 |
| 650 | 20241108 | 094500 | 2557304750 | 29300 | 29250 | 29300 | 29200 | 542 |
| 651 | 20241108 | 094400 | 2541446850 | 29200 | 29200 | 29200 | 29150 | 458 |
| 652 | 20241108 | 094300 | 2528076600 | 29150 | 29200 | 29200 | 29150 | 172 |
| 653 | 20241108 | 094200 | 2523060300 | 29200 | 29200 | 29300 | 29200 | 511 |
| 654 | 20241108 | 094100 | 2508130700 | 29200 | 29250 | 29250 | 29150 | 1610 |
| 655 | 20241108 | 094000 | 2461126250 | 29250 | 29300 | 29350 | 29250 | 1166 |
| 656 | 20241108 | 093900 | 2427008600 | 29300 | 29300 | 29300 | 29250 | 357 |
| 657 | 20241108 | 093800 | 2416552900 | 29300 | 29300 | 29300 | 29250 | 198 |
| 658 | 20241108 | 093700 | 2410757800 | 29300 | 29200 | 29300 | 29200 | 75 |
| 659 | 20241108 | 093600 | 2408563550 | 29200 | 29250 | 29250 | 29200 | 1259 |
| 660 | 20241108 | 093500 | 2371797750 | 29250 | 29250 | 29250 | 29200 | 270 |
| 661 | 20241108 | 093400 | 2363909950 | 29250 | 29250 | 29300 | 29250 | 46 |
| 662 | 20241108 | 093300 | 2362564200 | 29200 | 29200 | 29250 | 29150 | 403 |
| 663 | 20241108 | 093200 | 2350787900 | 29200 | 29150 | 29200 | 29150 | 1122 |
| 664 | 20241108 | 093100 | 2318078550 | 29150 | 29200 | 29200 | 29150 | 3241 |
| 665 | 20241108 | 093000 | 2223537050 | 29200 | 29250 | 29250 | 29200 | 1437 |
| 666 | 20241108 | 092900 | 2181562650 | 29250 | 29250 | 29250 | 29200 | 916 |
| 667 | 20241108 | 092800 | 2154810350 | 29200 | 29450 | 29450 | 29100 | 21164 |
| 668 | 20241108 | 092700 | 1534480550 | 29450 | 29450 | 29450 | 29450 | 73 |
| 669 | 20241108 | 092600 | 1532330700 | 29450 | 29450 | 29500 | 29400 | 3746 |
| 670 | 20241108 | 092500 | 1422067600 | 29500 | 29600 | 29600 | 29450 | 2011 |
| 671 | 20241108 | 092400 | 1362736800 | 29600 | 29550 | 29600 | 29550 | 1703 |
| 672 | 20241108 | 092300 | 1312343100 | 29600 | 29500 | 29600 | 29450 | 384 |
| 673 | 20241108 | 092200 | 1301009650 | 29400 | 29350 | 29450 | 29350 | 1027 |
| 674 | 20241108 | 092100 | 1270810100 | 29350 | 29450 | 29450 | 29350 | 3795 |
| 675 | 20241108 | 092000 | 1159245400 | 29450 | 29500 | 29500 | 29450 | 763 |
| 676 | 20241108 | 091900 | 1136763400 | 29400 | 29600 | 29600 | 29400 | 13312 |
| 677 | 20241108 | 091800 | 744510750 | 29600 | 29650 | 29650 | 29550 | 1297 |
| 678 | 20241108 | 091700 | 706125750 | 29650 | 29700 | 29700 | 29650 | 584 |
| 679 | 20241108 | 091600 | 688781750 | 29700 | 29550 | 29700 | 29550 | 1263 |
| 680 | 20241108 | 091500 | 651382700 | 29600 | 29600 | 29650 | 29550 | 678 |
| 681 | 20241108 | 091400 | 631312100 | 29600 | 29600 | 29700 | 29350 | 5099 |
| 682 | 20241108 | 091300 | 480791250 | 29600 | 29800 | 29850 | 29550 | 3476 |
| 683 | 20241108 | 091200 | 377715450 | 29850 | 29950 | 29950 | 29800 | 3457 |
| 684 | 20241108 | 091100 | 274425700 | 29950 | 30000 | 30050 | 29950 | 2467 |
| 685 | 20241108 | 091000 | 200500100 | 30000 | 30050 | 30050 | 30000 | 71 |
| 686 | 20241108 | 090900 | 198368850 | 30050 | 30000 | 30050 | 30000 | 259 |
| 687 | 20241108 | 090800 | 190588900 | 30000 | 30100 | 30100 | 29900 | 2942 |
| 688 | 20241108 | 090700 | 102486600 | 30150 | 30100 | 30150 | 30050 | 434 |
| 689 | 20241108 | 090600 | 89438150 | 30150 | 30150 | 30200 | 30100 | 532 |
| 690 | 20241108 | 090500 | 73414600 | 30150 | 30150 | 30150 | 30100 | 438 |
| 691 | 20241108 | 090400 | 60211150 | 30150 | 30250 | 30250 | 30150 | 598 |
| 692 | 20241108 | 090300 | 42149050 | 30300 | 30250 | 30300 | 30250 | 156 |
| 693 | 20241108 | 090200 | 37429750 | 30200 | 30200 | 30250 | 30150 | 545 |
| 694 | 20241108 | 090100 | 20968750 | 30200 | 30100 | 30200 | 30100 | 176 |
| 695 | 20241108 | 090000 | 15660050 | 30050 | 30000 | 30050 | 30000 | 522 |