37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 203200 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 6806 |
| 3 | 20241112 | 203100 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 4 | 20241112 | 203000 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 5 | 20241112 | 202900 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 6 | 20241112 | 202800 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 7 | 20241112 | 202700 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 8 | 20241112 | 202600 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 9 | 20241112 | 202500 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 10 | 20241112 | 202400 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 11 | 20241112 | 202300 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 12 | 20241112 | 202200 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 13 | 20241112 | 202100 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 14 | 20241112 | 202000 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 15 | 20241112 | 201900 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 16 | 20241112 | 201800 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 17 | 20241112 | 201700 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 18 | 20241112 | 201600 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 19 | 20241112 | 201500 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 20 | 20241112 | 201400 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 21 | 20241112 | 201300 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 22 | 20241112 | 201200 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 23 | 20241112 | 201100 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 24 | 20241112 | 201000 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 25 | 20241112 | 200900 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 26 | 20241112 | 200800 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 27 | 20241112 | 200700 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 28 | 20241112 | 200600 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 29 | 20241112 | 200500 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 30 | 20241112 | 200400 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 31 | 20241112 | 200300 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 32 | 20241112 | 200200 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 6806 |
| 33 | 20241112 | 200100 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 34 | 20241112 | 200000 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 35 | 20241112 | 195900 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 36 | 20241112 | 195800 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 37 | 20241112 | 195700 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 38 | 20241112 | 195600 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 39 | 20241112 | 195500 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 40 | 20241112 | 195400 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 41 | 20241112 | 195300 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 42 | 20241112 | 195200 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 43 | 20241112 | 195100 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 44 | 20241112 | 195000 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 45 | 20241112 | 194900 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 46 | 20241112 | 194800 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 47 | 20241112 | 194700 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 48 | 20241112 | 194600 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 49 | 20241112 | 194500 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 50 | 20241112 | 194400 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 51 | 20241112 | 194300 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 52 | 20241112 | 194200 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 53 | 20241112 | 194100 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 54 | 20241112 | 194000 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 55 | 20241112 | 193900 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 56 | 20241112 | 193800 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 57 | 20241112 | 193700 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 58 | 20241112 | 193600 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 59 | 20241112 | 193500 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 60 | 20241112 | 193400 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 61 | 20241112 | 193300 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 62 | 20241112 | 193200 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 6806 |
| 63 | 20241112 | 193100 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 64 | 20241112 | 193000 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 65 | 20241112 | 192900 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 66 | 20241112 | 192800 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 67 | 20241112 | 192700 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 68 | 20241112 | 192600 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 69 | 20241112 | 192500 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 70 | 20241112 | 192400 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 71 | 20241112 | 192300 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 72 | 20241112 | 192200 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 73 | 20241112 | 192100 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 74 | 20241112 | 192000 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 75 | 20241112 | 191900 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 76 | 20241112 | 191800 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 77 | 20241112 | 191700 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 78 | 20241112 | 191600 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 79 | 20241112 | 191500 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 80 | 20241112 | 191400 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 81 | 20241112 | 191300 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 82 | 20241112 | 191200 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 83 | 20241112 | 191100 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 84 | 20241112 | 191000 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 85 | 20241112 | 190900 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 86 | 20241112 | 190800 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 87 | 20241112 | 190700 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 88 | 20241112 | 190600 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 89 | 20241112 | 190500 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 90 | 20241112 | 190400 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 91 | 20241112 | 190300 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 92 | 20241112 | 190200 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 6806 |
| 93 | 20241112 | 190100 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 94 | 20241112 | 190000 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 95 | 20241112 | 185900 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 96 | 20241112 | 185800 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 97 | 20241112 | 185700 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 98 | 20241112 | 185600 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 99 | 20241112 | 185500 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 100 | 20241112 | 185400 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 101 | 20241112 | 185300 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 102 | 20241112 | 185200 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 103 | 20241112 | 185100 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 104 | 20241112 | 185000 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 105 | 20241112 | 184900 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 106 | 20241112 | 184800 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 107 | 20241112 | 184700 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 108 | 20241112 | 184600 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 109 | 20241112 | 184500 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 110 | 20241112 | 184400 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 111 | 20241112 | 184300 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 112 | 20241112 | 184200 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 113 | 20241112 | 184100 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 114 | 20241112 | 184000 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 115 | 20241112 | 183900 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 116 | 20241112 | 183800 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 117 | 20241112 | 183700 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 118 | 20241112 | 183600 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 119 | 20241112 | 183500 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 120 | 20241112 | 183400 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 121 | 20241112 | 183300 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 122 | 20241112 | 183200 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 6806 |
| 123 | 20241112 | 183100 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 124 | 20241112 | 183000 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 125 | 20241112 | 182900 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 126 | 20241112 | 182800 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 127 | 20241112 | 182700 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 128 | 20241112 | 182600 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 129 | 20241112 | 182500 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 130 | 20241112 | 182400 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 131 | 20241112 | 182300 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 132 | 20241112 | 182200 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 133 | 20241112 | 182100 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 134 | 20241112 | 182000 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 135 | 20241112 | 181900 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 136 | 20241112 | 181800 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 137 | 20241112 | 181700 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 138 | 20241112 | 181600 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 139 | 20241112 | 181500 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 140 | 20241112 | 181400 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 141 | 20241112 | 181300 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 142 | 20241112 | 181200 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 143 | 20241112 | 181100 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 144 | 20241112 | 181000 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 145 | 20241112 | 180900 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 146 | 20241112 | 180800 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 147 | 20241112 | 180700 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 148 | 20241112 | 180600 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 149 | 20241112 | 180500 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 150 | 20241112 | 180400 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 151 | 20241112 | 180300 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 152 | 20241112 | 180200 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 6806 |
| 153 | 20241112 | 180100 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 154 | 20241112 | 180000 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 155 | 20241112 | 175900 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 156 | 20241112 | 175800 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 157 | 20241112 | 175700 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 158 | 20241112 | 175600 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 159 | 20241112 | 175500 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 160 | 20241112 | 175400 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 161 | 20241112 | 175300 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 162 | 20241112 | 175200 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 163 | 20241112 | 175100 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 164 | 20241112 | 175000 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 165 | 20241112 | 174900 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 166 | 20241112 | 174800 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 167 | 20241112 | 174700 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 168 | 20241112 | 174600 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 169 | 20241112 | 174500 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 170 | 20241112 | 174400 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 171 | 20241112 | 174300 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 172 | 20241112 | 174200 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 173 | 20241112 | 174100 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 174 | 20241112 | 174000 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 175 | 20241112 | 173900 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 176 | 20241112 | 173800 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 177 | 20241112 | 173700 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 178 | 20241112 | 173600 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 179 | 20241112 | 173500 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 180 | 20241112 | 173400 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 181 | 20241112 | 173300 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 182 | 20241112 | 173200 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 6806 |
| 183 | 20241112 | 173100 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 184 | 20241112 | 173000 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 185 | 20241112 | 172900 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 186 | 20241112 | 172800 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 187 | 20241112 | 172700 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 188 | 20241112 | 172600 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 189 | 20241112 | 172500 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 190 | 20241112 | 172400 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 191 | 20241112 | 172300 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 192 | 20241112 | 172200 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 193 | 20241112 | 172100 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 194 | 20241112 | 172000 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 195 | 20241112 | 171900 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 196 | 20241112 | 171800 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 197 | 20241112 | 171700 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 198 | 20241112 | 171600 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 199 | 20241112 | 171500 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 200 | 20241112 | 171400 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 201 | 20241112 | 171300 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 202 | 20241112 | 171200 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 203 | 20241112 | 171100 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 204 | 20241112 | 171000 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 205 | 20241112 | 170900 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 206 | 20241112 | 170800 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 207 | 20241112 | 170700 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 208 | 20241112 | 170600 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 209 | 20241112 | 170500 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 210 | 20241112 | 170400 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 211 | 20241112 | 170300 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 212 | 20241112 | 170200 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 6806 |
| 213 | 20241112 | 170100 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 214 | 20241112 | 170000 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 215 | 20241112 | 165900 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 216 | 20241112 | 165800 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 217 | 20241112 | 165700 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 218 | 20241112 | 165600 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 219 | 20241112 | 165500 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 220 | 20241112 | 165400 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 221 | 20241112 | 165300 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 222 | 20241112 | 165200 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 223 | 20241112 | 165100 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 224 | 20241112 | 165000 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 225 | 20241112 | 164900 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 226 | 20241112 | 164800 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 227 | 20241112 | 164700 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 228 | 20241112 | 164600 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 229 | 20241112 | 164500 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 230 | 20241112 | 164400 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 231 | 20241112 | 164300 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 232 | 20241112 | 164200 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 233 | 20241112 | 164100 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 234 | 20241112 | 164000 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 235 | 20241112 | 163900 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 236 | 20241112 | 163800 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 237 | 20241112 | 163700 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 238 | 20241112 | 163600 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 239 | 20241112 | 163500 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 240 | 20241112 | 163400 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 241 | 20241112 | 163300 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 242 | 20241112 | 163200 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 6806 |
| 243 | 20241112 | 163100 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 244 | 20241112 | 163000 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 245 | 20241112 | 162900 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 246 | 20241112 | 162800 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 247 | 20241112 | 162700 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 248 | 20241112 | 162600 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 249 | 20241112 | 162500 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 250 | 20241112 | 162400 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 251 | 20241112 | 162300 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 252 | 20241112 | 162200 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 253 | 20241112 | 162100 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 254 | 20241112 | 162000 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 255 | 20241112 | 161900 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 256 | 20241112 | 161800 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 257 | 20241112 | 161700 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 258 | 20241112 | 161600 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 259 | 20241112 | 161500 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 260 | 20241112 | 161400 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 261 | 20241112 | 161300 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 262 | 20241112 | 161200 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 263 | 20241112 | 161100 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 264 | 20241112 | 161000 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 265 | 20241112 | 160900 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 266 | 20241112 | 160800 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 267 | 20241112 | 160700 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 268 | 20241112 | 160600 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 269 | 20241112 | 160500 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 270 | 20241112 | 160400 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 271 | 20241112 | 160300 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 272 | 20241112 | 160200 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 6806 |
| 273 | 20241112 | 160100 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 274 | 20241112 | 160000 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 275 | 20241112 | 155900 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 276 | 20241112 | 155800 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 277 | 20241112 | 155700 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 278 | 20241112 | 155600 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 279 | 20241112 | 155500 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 280 | 20241112 | 155400 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 281 | 20241112 | 155300 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 282 | 20241112 | 155200 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 283 | 20241112 | 155100 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 284 | 20241112 | 155000 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 285 | 20241112 | 154900 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 286 | 20241112 | 154800 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 287 | 20241112 | 154700 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 288 | 20241112 | 154600 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 289 | 20241112 | 154500 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 290 | 20241112 | 154400 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 291 | 20241112 | 154300 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 292 | 20241112 | 154200 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 293 | 20241112 | 154100 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 294 | 20241112 | 154000 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 295 | 20241112 | 153900 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 296 | 20241112 | 153800 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 297 | 20241112 | 153700 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 298 | 20241112 | 153600 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 299 | 20241112 | 153500 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 300 | 20241112 | 153400 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 301 | 20241112 | 153300 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 302 | 20241112 | 153200 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 6806 |
| 303 | 20241112 | 153100 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 304 | 20241112 | 153000 | 5832566900 | 26600 | 26600 | 26600 | 26600 | 6806 |
| 305 | 20241112 | 152900 | 5651527300 | 26650 | 26650 | 26650 | 26650 | 0 |
| 306 | 20241112 | 152800 | 5651527300 | 26650 | 26650 | 26650 | 26650 | 0 |
| 307 | 20241112 | 152700 | 5651527300 | 26650 | 26650 | 26650 | 26650 | 0 |
| 308 | 20241112 | 152600 | 5651527300 | 26650 | 26650 | 26650 | 26650 | 0 |
| 309 | 20241112 | 152500 | 5651527300 | 26650 | 26650 | 26650 | 26650 | 0 |
| 310 | 20241112 | 152400 | 5651527300 | 26650 | 26650 | 26650 | 26650 | 0 |
| 311 | 20241112 | 152300 | 5651527300 | 26650 | 26650 | 26650 | 26650 | 0 |
| 312 | 20241112 | 152200 | 5651527300 | 26650 | 26650 | 26650 | 26650 | 0 |
| 313 | 20241112 | 152100 | 5651527300 | 26650 | 26650 | 26650 | 26650 | 0 |
| 314 | 20241112 | 152000 | 5651527300 | 26650 | 26650 | 26650 | 26650 | 0 |
| 315 | 20241112 | 151900 | 5651527300 | 26650 | 26600 | 26650 | 26600 | 195 |
| 316 | 20241112 | 151800 | 5646335900 | 26650 | 26700 | 26700 | 26600 | 322 |
| 317 | 20241112 | 151700 | 5637760700 | 26700 | 26700 | 26750 | 26700 | 524 |
| 318 | 20241112 | 151600 | 5623769600 | 26700 | 26650 | 26700 | 26650 | 283 |
| 319 | 20241112 | 151500 | 5616222600 | 26700 | 26650 | 26750 | 26650 | 2224 |
| 320 | 20241112 | 151400 | 5556930200 | 26650 | 26700 | 26700 | 26650 | 309 |
| 321 | 20241112 | 151300 | 5548688900 | 26700 | 26700 | 26700 | 26700 | 906 |
| 322 | 20241112 | 151200 | 5524498700 | 26700 | 26700 | 26700 | 26700 | 180 |
| 323 | 20241112 | 151100 | 5519692700 | 26700 | 26700 | 26750 | 26650 | 839 |
| 324 | 20241112 | 151000 | 5497274850 | 26700 | 26700 | 26750 | 26700 | 200 |
| 325 | 20241112 | 150900 | 5491934600 | 26700 | 26700 | 26700 | 26700 | 197 |
| 326 | 20241112 | 150800 | 5486674700 | 26700 | 26650 | 26700 | 26650 | 607 |
| 327 | 20241112 | 150700 | 5470477500 | 26650 | 26650 | 26650 | 26600 | 539 |
| 328 | 20241112 | 150600 | 5456127150 | 26650 | 26650 | 26650 | 26650 | 341 |
| 329 | 20241112 | 150500 | 5447039500 | 26650 | 26700 | 26700 | 26600 | 962 |
| 330 | 20241112 | 150400 | 5421435700 | 26650 | 26650 | 26700 | 26600 | 726 |
| 331 | 20241112 | 150300 | 5402091000 | 26650 | 26700 | 26700 | 26650 | 4 |
| 332 | 20241112 | 150200 | 5401984300 | 26650 | 26700 | 26700 | 26600 | 247 |
| 333 | 20241112 | 150100 | 5395403700 | 26650 | 26600 | 26650 | 26600 | 195 |
| 334 | 20241112 | 150000 | 5390215950 | 26600 | 26550 | 26650 | 26550 | 493 |
| 335 | 20241112 | 145900 | 5377108200 | 26600 | 26600 | 26600 | 26600 | 510 |
| 336 | 20241112 | 145800 | 5363542200 | 26650 | 26600 | 26650 | 26600 | 296 |
| 337 | 20241112 | 145700 | 5355668000 | 26600 | 26550 | 26600 | 26550 | 944 |
| 338 | 20241112 | 145600 | 5330561500 | 26550 | 26600 | 26600 | 26550 | 814 |
| 339 | 20241112 | 145500 | 5308923150 | 26600 | 26600 | 26650 | 26550 | 382 |
| 340 | 20241112 | 145400 | 5298761100 | 26650 | 26600 | 26650 | 26600 | 958 |
| 341 | 20241112 | 145300 | 5273278200 | 26650 | 26650 | 26650 | 26600 | 1114 |
| 342 | 20241112 | 145200 | 5243601000 | 26650 | 26700 | 26700 | 26650 | 76 |
| 343 | 20241112 | 145100 | 5241571950 | 26700 | 26650 | 26700 | 26650 | 363 |
| 344 | 20241112 | 145000 | 5231891500 | 26700 | 26650 | 26700 | 26650 | 849 |
| 345 | 20241112 | 144900 | 5209259850 | 26600 | 26650 | 26650 | 26600 | 1026 |
| 346 | 20241112 | 144800 | 5181934350 | 26650 | 26650 | 26650 | 26650 | 949 |
| 347 | 20241112 | 144700 | 5156643500 | 26650 | 26700 | 26700 | 26600 | 130 |
| 348 | 20241112 | 144600 | 5153182300 | 26650 | 26700 | 26700 | 26650 | 508 |
| 349 | 20241112 | 144500 | 5139644050 | 26650 | 26700 | 26700 | 26650 | 12 |
| 350 | 20241112 | 144400 | 5139324050 | 26650 | 26700 | 26700 | 26650 | 604 |
| 351 | 20241112 | 144300 | 5123213250 | 26700 | 26700 | 26750 | 26700 | 222 |
| 352 | 20241112 | 144200 | 5117285350 | 26750 | 26700 | 26750 | 26650 | 366 |
| 353 | 20241112 | 144100 | 5107514450 | 26750 | 26750 | 26750 | 26750 | 11 |
| 354 | 20241112 | 144000 | 5107220200 | 26800 | 26650 | 26800 | 26650 | 1861 |
| 355 | 20241112 | 143900 | 5057534450 | 26650 | 26650 | 26700 | 26600 | 2044 |
| 356 | 20241112 | 143800 | 5003060150 | 26700 | 26700 | 26750 | 26650 | 1024 |
| 357 | 20241112 | 143700 | 4975721250 | 26700 | 26750 | 26800 | 26700 | 293 |
| 358 | 20241112 | 143600 | 4967881250 | 26750 | 26800 | 26800 | 26750 | 233 |
| 359 | 20241112 | 143500 | 4961646000 | 26800 | 26750 | 26800 | 26750 | 177 |
| 360 | 20241112 | 143400 | 4956904350 | 26800 | 26800 | 26800 | 26750 | 91 |
| 361 | 20241112 | 143300 | 4954467500 | 26850 | 26750 | 26850 | 26750 | 476 |
| 362 | 20241112 | 143200 | 4941711550 | 26750 | 26750 | 26800 | 26700 | 263 |
| 363 | 20241112 | 143100 | 4934684800 | 26750 | 26850 | 26850 | 26700 | 6078 |
| 364 | 20241112 | 143000 | 4772127750 | 26800 | 26900 | 26900 | 26800 | 285 |
| 365 | 20241112 | 142900 | 4764476650 | 26850 | 26850 | 26900 | 26850 | 279 |
| 366 | 20241112 | 142800 | 4756983550 | 26800 | 26800 | 26800 | 26800 | 38 |
| 367 | 20241112 | 142700 | 4755965150 | 26850 | 26850 | 26850 | 26800 | 4540 |
| 368 | 20241112 | 142600 | 4634145300 | 26900 | 26900 | 26900 | 26850 | 5090 |
| 369 | 20241112 | 142500 | 4497474300 | 26900 | 26900 | 26900 | 26900 | 733 |
| 370 | 20241112 | 142400 | 4477756600 | 26900 | 26950 | 26950 | 26900 | 226 |
| 371 | 20241112 | 142300 | 4471670550 | 26950 | 27000 | 27000 | 26950 | 298 |
| 372 | 20241112 | 142200 | 4463627800 | 27000 | 27050 | 27050 | 27000 | 207 |
| 373 | 20241112 | 142100 | 4458038100 | 27000 | 27050 | 27050 | 27000 | 121 |
| 374 | 20241112 | 142000 | 4454766950 | 27000 | 27050 | 27050 | 27000 | 279 |
| 375 | 20241112 | 141900 | 4447233300 | 27050 | 27000 | 27050 | 27000 | 273 |
| 376 | 20241112 | 141800 | 4439858000 | 27000 | 27050 | 27050 | 27000 | 222 |
| 377 | 20241112 | 141700 | 4433862600 | 27050 | 27050 | 27050 | 27000 | 385 |
| 378 | 20241112 | 141600 | 4423464800 | 27050 | 27050 | 27050 | 27050 | 49 |
| 379 | 20241112 | 141500 | 4422139350 | 27050 | 27000 | 27050 | 27000 | 72 |
| 380 | 20241112 | 141400 | 4420192050 | 27000 | 27050 | 27050 | 26950 | 380 |
| 381 | 20241112 | 141300 | 4409940050 | 27000 | 27000 | 27000 | 26950 | 559 |
| 382 | 20241112 | 141200 | 4394848350 | 27000 | 26950 | 27000 | 26900 | 803 |
| 383 | 20241112 | 141100 | 4373180300 | 27000 | 26950 | 27000 | 26950 | 207 |
| 384 | 20241112 | 141000 | 4367596150 | 26950 | 26900 | 26950 | 26900 | 411 |
| 385 | 20241112 | 140900 | 4356530850 | 26950 | 26950 | 26950 | 26900 | 139 |
| 386 | 20241112 | 140800 | 4352787100 | 26950 | 26900 | 26950 | 26900 | 93 |
| 387 | 20241112 | 140700 | 4350283700 | 26900 | 26900 | 26950 | 26900 | 450 |
| 388 | 20241112 | 140600 | 4338175300 | 26900 | 26900 | 26950 | 26900 | 1249 |
| 389 | 20241112 | 140500 | 4304574750 | 26900 | 26950 | 26950 | 26900 | 996 |
| 390 | 20241112 | 140400 | 4277782200 | 26900 | 26950 | 26950 | 26900 | 406 |
| 391 | 20241112 | 140300 | 4266859750 | 26950 | 26950 | 27000 | 26900 | 157 |
| 392 | 20241112 | 140200 | 4262630350 | 26950 | 26950 | 27000 | 26950 | 199 |
| 393 | 20241112 | 140100 | 4257266800 | 27000 | 27000 | 27000 | 26900 | 339 |
| 394 | 20241112 | 140000 | 4248123200 | 27000 | 26950 | 27000 | 26950 | 364 |
| 395 | 20241112 | 135900 | 4238312750 | 26950 | 26950 | 27000 | 26950 | 1856 |
| 396 | 20241112 | 135800 | 4188251950 | 26950 | 26950 | 26950 | 26950 | 204 |
| 397 | 20241112 | 135700 | 4182754150 | 26900 | 26900 | 27000 | 26900 | 286 |
| 398 | 20241112 | 135600 | 4175055600 | 27000 | 26950 | 27000 | 26950 | 210 |
| 399 | 20241112 | 135500 | 4169395200 | 26900 | 26950 | 26950 | 26900 | 174 |
| 400 | 20241112 | 135400 | 4164707800 | 26900 | 26950 | 26950 | 26900 | 194 |
| 401 | 20241112 | 135300 | 4159483350 | 27000 | 26950 | 27000 | 26900 | 1230 |
| 402 | 20241112 | 135200 | 4126342500 | 26950 | 26950 | 26950 | 26950 | 71 |
| 403 | 20241112 | 135100 | 4124429050 | 26950 | 27000 | 27050 | 26950 | 287 |
| 404 | 20241112 | 135000 | 4116677650 | 27050 | 27050 | 27050 | 27000 | 64 |
| 405 | 20241112 | 134900 | 4114947800 | 27000 | 27000 | 27050 | 27000 | 280 |
| 406 | 20241112 | 134800 | 4107384600 | 27050 | 27000 | 27050 | 27000 | 251 |
| 407 | 20241112 | 134700 | 4100606100 | 26950 | 27050 | 27050 | 26950 | 118 |
| 408 | 20241112 | 134600 | 4097418100 | 27000 | 27000 | 27000 | 27000 | 181 |
| 409 | 20241112 | 134500 | 4092531100 | 27050 | 27050 | 27050 | 27000 | 97 |
| 410 | 20241112 | 134400 | 4089907450 | 27000 | 27000 | 27050 | 27000 | 261 |
| 411 | 20241112 | 134300 | 4082860400 | 27050 | 27000 | 27050 | 27000 | 427 |
| 412 | 20241112 | 134200 | 4071319250 | 27000 | 26950 | 27050 | 26950 | 11 |
| 413 | 20241112 | 134100 | 4071022250 | 26950 | 27050 | 27050 | 26950 | 306 |
| 414 | 20241112 | 134000 | 4062757950 | 27050 | 27000 | 27050 | 26950 | 195 |
| 415 | 20241112 | 133900 | 4057492600 | 27050 | 27050 | 27050 | 26950 | 699 |
| 416 | 20241112 | 133800 | 4038612350 | 27000 | 27100 | 27100 | 27000 | 96 |
| 417 | 20241112 | 133700 | 4036017250 | 27100 | 27050 | 27100 | 27050 | 93 |
| 418 | 20241112 | 133600 | 4033498600 | 27050 | 27050 | 27050 | 27050 | 185 |
| 419 | 20241112 | 133500 | 4028494350 | 27100 | 27100 | 27100 | 27050 | 272 |
| 420 | 20241112 | 133400 | 4021133800 | 27100 | 27050 | 27100 | 27050 | 119 |
| 421 | 20241112 | 133300 | 4017911900 | 27100 | 27150 | 27150 | 27100 | 108 |
| 422 | 20241112 | 133200 | 4014985050 | 27150 | 27050 | 27150 | 27050 | 89 |
| 423 | 20241112 | 133100 | 4012570700 | 27100 | 27050 | 27100 | 27050 | 222 |
| 424 | 20241112 | 133000 | 4006564350 | 27050 | 27000 | 27050 | 26950 | 688 |
| 425 | 20241112 | 132900 | 3987974900 | 27000 | 27000 | 27000 | 26950 | 89 |
| 426 | 20241112 | 132800 | 3985572150 | 27000 | 27000 | 27000 | 26950 | 377 |
| 427 | 20241112 | 132700 | 3975402200 | 27000 | 27000 | 27000 | 26950 | 48 |
| 428 | 20241112 | 132600 | 3974106400 | 27000 | 27000 | 27000 | 26950 | 770 |
| 429 | 20241112 | 132500 | 3953318400 | 26950 | 26950 | 26950 | 26900 | 1348 |
| 430 | 20241112 | 132400 | 3917001600 | 26950 | 26900 | 26950 | 26900 | 76 |
| 431 | 20241112 | 132300 | 3914954400 | 26900 | 26900 | 26900 | 26900 | 68 |
| 432 | 20241112 | 132200 | 3913125200 | 26900 | 26900 | 27000 | 26900 | 295 |
| 433 | 20241112 | 132100 | 3905179850 | 26950 | 26950 | 26950 | 26950 | 1 |
| 434 | 20241112 | 132000 | 3905152900 | 27000 | 27000 | 27000 | 26900 | 241 |
| 435 | 20241112 | 131900 | 3898655350 | 27000 | 26950 | 27000 | 26900 | 1344 |
| 436 | 20241112 | 131800 | 3862433450 | 26900 | 26950 | 26950 | 26900 | 267 |
| 437 | 20241112 | 131700 | 3855247750 | 26950 | 26900 | 26950 | 26900 | 748 |
| 438 | 20241112 | 131600 | 3835125300 | 26900 | 26950 | 26950 | 26900 | 893 |
| 439 | 20241112 | 131500 | 3811099300 | 26950 | 27000 | 27000 | 26950 | 201 |
| 440 | 20241112 | 131400 | 3805681700 | 27000 | 26950 | 27000 | 26900 | 289 |
| 441 | 20241112 | 131300 | 3797888050 | 26950 | 26950 | 26950 | 26950 | 88 |
| 442 | 20241112 | 131200 | 3795516450 | 26950 | 27000 | 27000 | 26950 | 317 |
| 443 | 20241112 | 131100 | 3786969300 | 26950 | 26950 | 26950 | 26950 | 43 |
| 444 | 20241112 | 131000 | 3785810450 | 26950 | 27000 | 27000 | 26950 | 314 |
| 445 | 20241112 | 130900 | 3777343150 | 26950 | 26950 | 27000 | 26950 | 220 |
| 446 | 20241112 | 130800 | 3771412450 | 27000 | 27000 | 27000 | 26950 | 347 |
| 447 | 20241112 | 130700 | 3762053900 | 26950 | 27050 | 27050 | 26950 | 108 |
| 448 | 20241112 | 130600 | 3759137900 | 27050 | 27000 | 27050 | 26950 | 77 |
| 449 | 20241112 | 130500 | 3757058600 | 27000 | 27050 | 27050 | 27000 | 211 |
| 450 | 20241112 | 130400 | 3751361450 | 27050 | 26950 | 27050 | 26950 | 295 |
| 451 | 20241112 | 130300 | 3743405500 | 27050 | 27050 | 27050 | 27050 | 37 |
| 452 | 20241112 | 130200 | 3742404650 | 27050 | 27050 | 27050 | 26950 | 345 |
| 453 | 20241112 | 130100 | 3733085850 | 27000 | 26950 | 27000 | 26950 | 378 |
| 454 | 20241112 | 130000 | 3722896850 | 27000 | 26950 | 27000 | 26950 | 61 |
| 455 | 20241112 | 125900 | 3721250550 | 27000 | 27000 | 27050 | 26950 | 367 |
| 456 | 20241112 | 125800 | 3711339500 | 27000 | 27000 | 27000 | 26950 | 371 |
| 457 | 20241112 | 125700 | 3701324150 | 26950 | 27000 | 27000 | 26950 | 244 |
| 458 | 20241112 | 125600 | 3694747850 | 27000 | 27000 | 27000 | 26950 | 258 |
| 459 | 20241112 | 125500 | 3687781950 | 26950 | 26950 | 27050 | 26950 | 74 |
| 460 | 20241112 | 125400 | 3685786650 | 27000 | 27050 | 27050 | 27000 | 355 |
| 461 | 20241112 | 125300 | 3676196750 | 27000 | 27000 | 27000 | 26950 | 90 |
| 462 | 20241112 | 125200 | 3673767400 | 26950 | 26950 | 27000 | 26950 | 550 |
| 463 | 20241112 | 125100 | 3658938700 | 26950 | 26950 | 27000 | 26950 | 242 |
| 464 | 20241112 | 125000 | 3652414450 | 26950 | 27000 | 27000 | 26950 | 107 |
| 465 | 20241112 | 124900 | 3649527650 | 26950 | 26950 | 27000 | 26900 | 237 |
| 466 | 20241112 | 124800 | 3643140050 | 27000 | 27000 | 27000 | 26950 | 81 |
| 467 | 20241112 | 124700 | 3640953300 | 26950 | 26950 | 27000 | 26950 | 235 |
| 468 | 20241112 | 124600 | 3634619550 | 26950 | 27000 | 27000 | 26950 | 335 |
| 469 | 20241112 | 124500 | 3625585500 | 26950 | 27000 | 27000 | 26950 | 54 |
| 470 | 20241112 | 124400 | 3624129550 | 26950 | 27000 | 27000 | 26950 | 225 |
| 471 | 20241112 | 124300 | 3618063600 | 27000 | 26950 | 27000 | 26950 | 433 |
| 472 | 20241112 | 124200 | 3606392050 | 26950 | 26950 | 26950 | 26950 | 22 |
| 473 | 20241112 | 124100 | 3605799150 | 27000 | 27000 | 27000 | 26950 | 295 |
| 474 | 20241112 | 124000 | 3597844050 | 26950 | 26950 | 26950 | 26950 | 1 |
| 475 | 20241112 | 123900 | 3597817100 | 27000 | 27000 | 27050 | 26950 | 799 |
| 476 | 20241112 | 123800 | 3576247000 | 26950 | 27000 | 27000 | 26950 | 63 |
| 477 | 20241112 | 123700 | 3574546800 | 27050 | 26950 | 27050 | 26950 | 177 |
| 478 | 20241112 | 123600 | 3569770650 | 26950 | 27050 | 27050 | 26950 | 257 |
| 479 | 20241112 | 123500 | 3562842100 | 27050 | 27050 | 27050 | 26950 | 80 |
| 480 | 20241112 | 123400 | 3560679400 | 27000 | 27050 | 27050 | 27000 | 195 |
| 481 | 20241112 | 123300 | 3555413900 | 27050 | 27000 | 27050 | 26950 | 316 |
| 482 | 20241112 | 123200 | 3546878200 | 27000 | 27050 | 27050 | 27000 | 87 |
| 483 | 20241112 | 123100 | 3544526400 | 27100 | 27100 | 27100 | 27000 | 204 |
| 484 | 20241112 | 123000 | 3539017450 | 27000 | 27100 | 27100 | 27000 | 748 |
| 485 | 20241112 | 122900 | 3518808200 | 27050 | 27050 | 27050 | 27000 | 95 |
| 486 | 20241112 | 122800 | 3516239050 | 27050 | 27100 | 27100 | 27050 | 220 |
| 487 | 20241112 | 122700 | 3510286250 | 27100 | 27000 | 27100 | 27000 | 85 |
| 488 | 20241112 | 122600 | 3507986550 | 27050 | 27050 | 27050 | 27050 | 286 |
| 489 | 20241112 | 122500 | 3500250250 | 27100 | 26950 | 27100 | 26950 | 496 |
| 490 | 20241112 | 122400 | 3486846700 | 27000 | 27000 | 27000 | 26950 | 227 |
| 491 | 20241112 | 122300 | 3480718600 | 26950 | 27000 | 27000 | 26950 | 328 |
| 492 | 20241112 | 122200 | 3471875050 | 27000 | 26950 | 27000 | 26950 | 13 |
| 493 | 20241112 | 122100 | 3471524200 | 26950 | 27000 | 27050 | 26950 | 157 |
| 494 | 20241112 | 122000 | 3467284350 | 27000 | 27000 | 27050 | 27000 | 219 |
| 495 | 20241112 | 121900 | 3461369700 | 27000 | 26950 | 27050 | 26950 | 182 |
| 496 | 20241112 | 121800 | 3456453550 | 27000 | 27050 | 27050 | 26950 | 1243 |
| 497 | 20241112 | 121700 | 3422942550 | 26950 | 27000 | 27050 | 26950 | 286 |
| 498 | 20241112 | 121600 | 3415219250 | 27000 | 27050 | 27050 | 27000 | 24 |
| 499 | 20241112 | 121500 | 3414570650 | 27100 | 27100 | 27100 | 27050 | 286 |
| 500 | 20241112 | 121400 | 3406830400 | 27050 | 27100 | 27100 | 27050 | 125 |
| 501 | 20241112 | 121300 | 3403448050 | 27100 | 27100 | 27150 | 27100 | 271 |
| 502 | 20241112 | 121200 | 3396100450 | 27100 | 27050 | 27100 | 27050 | 805 |
| 503 | 20241112 | 121100 | 3374308900 | 27000 | 27050 | 27100 | 27000 | 155 |
| 504 | 20241112 | 121000 | 3370116800 | 27000 | 27100 | 27100 | 27000 | 270 |
| 505 | 20241112 | 120900 | 3362812100 | 27100 | 27100 | 27150 | 27100 | 181 |
| 506 | 20241112 | 120800 | 3357903550 | 27050 | 27100 | 27100 | 27050 | 193 |
| 507 | 20241112 | 120700 | 3352682300 | 27100 | 27050 | 27100 | 26950 | 1264 |
| 508 | 20241112 | 120600 | 3318484200 | 27050 | 27050 | 27100 | 27050 | 50 |
| 509 | 20241112 | 120500 | 3317131600 | 27050 | 27050 | 27100 | 27050 | 349 |
| 510 | 20241112 | 120400 | 3307687550 | 27050 | 27000 | 27050 | 27000 | 395 |
| 511 | 20241112 | 120300 | 3297012500 | 27050 | 27000 | 27050 | 27000 | 42 |
| 512 | 20241112 | 120200 | 3295876500 | 27000 | 27050 | 27100 | 27000 | 431 |
| 513 | 20241112 | 120100 | 3284230300 | 27050 | 27050 | 27050 | 27050 | 56 |
| 514 | 20241112 | 120000 | 3282715500 | 27000 | 27100 | 27100 | 27000 | 365 |
| 515 | 20241112 | 115900 | 3272853400 | 27100 | 27100 | 27100 | 27050 | 286 |
| 516 | 20241112 | 115800 | 3265113450 | 27050 | 27050 | 27100 | 27050 | 186 |
| 517 | 20241112 | 115700 | 3260076200 | 27050 | 27000 | 27100 | 27000 | 1650 |
| 518 | 20241112 | 115600 | 3215445350 | 26950 | 27000 | 27000 | 26950 | 121 |
| 519 | 20241112 | 115500 | 3212180650 | 27000 | 27000 | 27050 | 27000 | 374 |
| 520 | 20241112 | 115400 | 3202080200 | 27050 | 27000 | 27050 | 27000 | 400 |
| 521 | 20241112 | 115300 | 3191279850 | 27000 | 27000 | 27050 | 27000 | 317 |
| 522 | 20241112 | 115200 | 3182717950 | 27000 | 27000 | 27100 | 27000 | 194 |
| 523 | 20241112 | 115100 | 3177472950 | 27000 | 27050 | 27050 | 27000 | 237 |
| 524 | 20241112 | 115000 | 3171071300 | 27000 | 27000 | 27050 | 27000 | 285 |
| 525 | 20241112 | 114900 | 3163376150 | 27100 | 27100 | 27100 | 27000 | 332 |
| 526 | 20241112 | 114800 | 3154393400 | 27050 | 27050 | 27050 | 27050 | 151 |
| 527 | 20241112 | 114700 | 3150308850 | 27050 | 27050 | 27100 | 27050 | 638 |
| 528 | 20241112 | 114600 | 3133050250 | 27050 | 27000 | 27050 | 26950 | 278 |
| 529 | 20241112 | 114500 | 3125544600 | 26950 | 27050 | 27050 | 26950 | 157 |
| 530 | 20241112 | 114400 | 3121307550 | 27000 | 26900 | 27050 | 26900 | 1076 |
| 531 | 20241112 | 114300 | 3092253450 | 26900 | 26900 | 26900 | 26900 | 28 |
| 532 | 20241112 | 114200 | 3091500250 | 26900 | 26950 | 27000 | 26850 | 1041 |
| 533 | 20241112 | 114100 | 3063451200 | 26900 | 26900 | 26950 | 26900 | 845 |
| 534 | 20241112 | 114000 | 3040718950 | 26950 | 26900 | 26950 | 26900 | 114 |
| 535 | 20241112 | 113900 | 3037649400 | 26900 | 26950 | 26950 | 26900 | 371 |
| 536 | 20241112 | 113800 | 3027668200 | 26950 | 26950 | 26950 | 26900 | 652 |
| 537 | 20241112 | 113700 | 3010113400 | 26950 | 27050 | 27050 | 26950 | 2326 |
| 538 | 20241112 | 113600 | 2947415850 | 27050 | 26950 | 27050 | 26950 | 283 |
| 539 | 20241112 | 113500 | 2939783900 | 26950 | 27000 | 27000 | 26950 | 226 |
| 540 | 20241112 | 113400 | 2933682150 | 27050 | 26950 | 27050 | 26950 | 267 |
| 541 | 20241112 | 113300 | 2926474000 | 26950 | 26950 | 27000 | 26950 | 194 |
| 542 | 20241112 | 113200 | 2921245650 | 26950 | 26950 | 27000 | 26950 | 60 |
| 543 | 20241112 | 113100 | 2919625900 | 26950 | 26950 | 27000 | 26950 | 477 |
| 544 | 20241112 | 113000 | 2906768400 | 27000 | 26950 | 27000 | 26950 | 79 |
| 545 | 20241112 | 112900 | 2904636450 | 26950 | 27000 | 27050 | 26950 | 344 |
| 546 | 20241112 | 112800 | 2895358200 | 26950 | 26950 | 27000 | 26950 | 345 |
| 547 | 20241112 | 112700 | 2886056900 | 26950 | 26950 | 27000 | 26950 | 127 |
| 548 | 20241112 | 112600 | 2882632650 | 27000 | 27000 | 27000 | 27000 | 90 |
| 549 | 20241112 | 112500 | 2880202650 | 27000 | 26950 | 27000 | 26950 | 16 |
| 550 | 20241112 | 112400 | 2879771400 | 26950 | 27050 | 27050 | 26950 | 371 |
| 551 | 20241112 | 112300 | 2869748250 | 27050 | 27050 | 27050 | 27000 | 215 |
| 552 | 20241112 | 112200 | 2863933150 | 27000 | 27000 | 27050 | 27000 | 83 |
| 553 | 20241112 | 112100 | 2861689950 | 27000 | 27100 | 27100 | 27000 | 666 |
| 554 | 20241112 | 112000 | 2843704650 | 27000 | 27000 | 27050 | 27000 | 280 |
| 555 | 20241112 | 111900 | 2836141350 | 27000 | 27000 | 27000 | 27000 | 14 |
| 556 | 20241112 | 111800 | 2835763350 | 27050 | 27000 | 27050 | 27000 | 388 |
| 557 | 20241112 | 111700 | 2825278500 | 27000 | 27000 | 27000 | 27000 | 13 |
| 558 | 20241112 | 111600 | 2824927500 | 27000 | 27050 | 27050 | 27000 | 373 |
| 559 | 20241112 | 111500 | 2814849150 | 27000 | 27000 | 27050 | 27000 | 279 |
| 560 | 20241112 | 111400 | 2807313850 | 27000 | 27050 | 27050 | 27000 | 56 |
| 561 | 20241112 | 111300 | 2805799200 | 27000 | 27000 | 27050 | 27000 | 271 |
| 562 | 20241112 | 111200 | 2798481000 | 27000 | 27050 | 27050 | 27000 | 414 |
| 563 | 20241112 | 111100 | 2787292050 | 27050 | 27000 | 27050 | 27000 | 335 |
| 564 | 20241112 | 111000 | 2778231600 | 27000 | 27050 | 27050 | 27000 | 475 |
| 565 | 20241112 | 110900 | 2765402950 | 27000 | 27050 | 27050 | 27000 | 134 |
| 566 | 20241112 | 110800 | 2761783900 | 27050 | 27050 | 27100 | 27050 | 479 |
| 567 | 20241112 | 110700 | 2748826050 | 27050 | 27100 | 27100 | 27000 | 202 |
| 568 | 20241112 | 110600 | 2743362600 | 27100 | 27100 | 27100 | 27050 | 31 |
| 569 | 20241112 | 110500 | 2742523950 | 27100 | 27100 | 27150 | 27050 | 87 |
| 570 | 20241112 | 110400 | 2740168400 | 27050 | 27150 | 27150 | 27050 | 138 |
| 571 | 20241112 | 110300 | 2736430300 | 27100 | 27150 | 27150 | 27100 | 298 |
| 572 | 20241112 | 110200 | 2728353100 | 27100 | 27150 | 27200 | 27100 | 258 |
| 573 | 20241112 | 110100 | 2721361000 | 27150 | 27150 | 27150 | 27100 | 197 |
| 574 | 20241112 | 110000 | 2716014550 | 27100 | 27100 | 27150 | 27100 | 256 |
| 575 | 20241112 | 105900 | 2709075200 | 27100 | 27100 | 27150 | 27100 | 340 |
| 576 | 20241112 | 105800 | 2699861100 | 27100 | 27150 | 27150 | 27100 | 338 |
| 577 | 20241112 | 105700 | 2690701200 | 27100 | 27150 | 27150 | 27100 | 631 |
| 578 | 20241112 | 105600 | 2673600750 | 27100 | 27150 | 27150 | 27100 | 20 |
| 579 | 20241112 | 105500 | 2673057900 | 27150 | 27100 | 27150 | 27100 | 354 |
| 580 | 20241112 | 105400 | 2663464350 | 27150 | 27150 | 27150 | 27100 | 10 |
| 581 | 20241112 | 105300 | 2663192950 | 27100 | 27150 | 27200 | 27100 | 747 |
| 582 | 20241112 | 105200 | 2642920050 | 27200 | 27150 | 27200 | 27100 | 185 |
| 583 | 20241112 | 105100 | 2637906250 | 27150 | 27200 | 27200 | 27150 | 1335 |
| 584 | 20241112 | 105000 | 2601659300 | 27150 | 27200 | 27250 | 27150 | 144 |
| 585 | 20241112 | 104900 | 2597742900 | 27150 | 27150 | 27150 | 27100 | 712 |
| 586 | 20241112 | 104800 | 2578412300 | 27150 | 27150 | 27150 | 27100 | 326 |
| 587 | 20241112 | 104700 | 2569563400 | 27100 | 27100 | 27150 | 27100 | 198 |
| 588 | 20241112 | 104600 | 2564188350 | 27100 | 27100 | 27150 | 27100 | 19 |
| 589 | 20241112 | 104500 | 2563673200 | 27150 | 27100 | 27150 | 27100 | 185 |
| 590 | 20241112 | 104400 | 2558650950 | 27100 | 27100 | 27150 | 27100 | 61 |
| 591 | 20241112 | 104300 | 2556997250 | 27100 | 27150 | 27150 | 27100 | 689 |
| 592 | 20241112 | 104200 | 2538295250 | 27150 | 27150 | 27150 | 27100 | 726 |
| 593 | 20241112 | 104100 | 2518585000 | 27150 | 27100 | 27150 | 27000 | 2344 |
| 594 | 20241112 | 104000 | 2455056300 | 27000 | 27050 | 27050 | 27000 | 298 |
| 595 | 20241112 | 103900 | 2446999200 | 27050 | 27000 | 27050 | 27000 | 1048 |
| 596 | 20241112 | 103800 | 2418702750 | 27000 | 27050 | 27050 | 27000 | 15 |
| 597 | 20241112 | 103700 | 2418297600 | 27000 | 27050 | 27100 | 27000 | 227 |
| 598 | 20241112 | 103600 | 2412161050 | 27050 | 27050 | 27100 | 27050 | 206 |
| 599 | 20241112 | 103500 | 2406588600 | 27050 | 27050 | 27100 | 27050 | 35 |
| 600 | 20241112 | 103400 | 2405641750 | 27050 | 27100 | 27100 | 27000 | 323 |
| 601 | 20241112 | 103300 | 2396917250 | 27000 | 27000 | 27050 | 27000 | 426 |
| 602 | 20241112 | 103200 | 2385405250 | 27000 | 27000 | 27050 | 27000 | 17 |
| 603 | 20241112 | 103100 | 2384946050 | 27000 | 27000 | 27000 | 27000 | 222 |
| 604 | 20241112 | 103000 | 2378952050 | 27050 | 27050 | 27100 | 27000 | 225 |
| 605 | 20241112 | 102900 | 2372867400 | 27000 | 27050 | 27050 | 27000 | 321 |
| 606 | 20241112 | 102800 | 2364193500 | 27050 | 27000 | 27050 | 27000 | 565 |
| 607 | 20241112 | 102700 | 2348930300 | 27000 | 27000 | 27100 | 27000 | 156 |
| 608 | 20241112 | 102600 | 2344718050 | 27100 | 27000 | 27100 | 27000 | 249 |
| 609 | 20241112 | 102500 | 2337994000 | 27050 | 27050 | 27100 | 27000 | 71 |
| 610 | 20241112 | 102400 | 2336073500 | 27050 | 27100 | 27100 | 27050 | 355 |
| 611 | 20241112 | 102300 | 2326470600 | 27050 | 27050 | 27050 | 27000 | 371 |
| 612 | 20241112 | 102200 | 2316444250 | 27000 | 27000 | 27050 | 27000 | 194 |
| 613 | 20241112 | 102100 | 2311205150 | 27050 | 27100 | 27100 | 27000 | 131 |
| 614 | 20241112 | 102000 | 2307661600 | 27100 | 27100 | 27100 | 27000 | 1435 |
| 615 | 20241112 | 101900 | 2268842900 | 27050 | 27050 | 27100 | 27050 | 533 |
| 616 | 20241112 | 101800 | 2254417650 | 27100 | 27100 | 27100 | 27050 | 362 |
| 617 | 20241112 | 101700 | 2244624600 | 27100 | 27100 | 27100 | 27050 | 113 |
| 618 | 20241112 | 101600 | 2241562450 | 27050 | 27050 | 27100 | 27050 | 726 |
| 619 | 20241112 | 101500 | 2221919050 | 27050 | 27100 | 27100 | 27050 | 649 |
| 620 | 20241112 | 101400 | 2204358750 | 27100 | 27050 | 27100 | 27050 | 18 |
| 621 | 20241112 | 101300 | 2203871750 | 27100 | 27100 | 27100 | 27050 | 276 |
| 622 | 20241112 | 101200 | 2196401950 | 27050 | 27050 | 27100 | 27050 | 494 |
| 623 | 20241112 | 101100 | 2183029750 | 27100 | 27100 | 27100 | 27100 | 22 |
| 624 | 20241112 | 101000 | 2182433550 | 27100 | 27100 | 27150 | 27100 | 1358 |
| 625 | 20241112 | 100900 | 2145631700 | 27150 | 27100 | 27150 | 27100 | 1391 |
| 626 | 20241112 | 100800 | 2107866150 | 27100 | 27150 | 27150 | 27100 | 833 |
| 627 | 20241112 | 100700 | 2085289200 | 27100 | 27100 | 27100 | 27100 | 365 |
| 628 | 20241112 | 100600 | 2075397700 | 27100 | 27150 | 27150 | 27100 | 193 |
| 629 | 20241112 | 100500 | 2070166900 | 27100 | 27150 | 27150 | 27050 | 238 |
| 630 | 20241112 | 100400 | 2063717200 | 27100 | 27050 | 27100 | 27050 | 749 |
| 631 | 20241112 | 100300 | 2043420800 | 27050 | 27050 | 27050 | 27050 | 196 |
| 632 | 20241112 | 100200 | 2038119000 | 27050 | 27050 | 27050 | 27050 | 636 |
| 633 | 20241112 | 100100 | 2020915200 | 27100 | 27050 | 27100 | 27050 | 168 |
| 634 | 20241112 | 100000 | 2016370750 | 27050 | 27000 | 27100 | 27000 | 72 |
| 635 | 20241112 | 095900 | 2014423150 | 27000 | 27050 | 27100 | 27000 | 765 |
| 636 | 20241112 | 095800 | 1993736700 | 27100 | 27050 | 27100 | 27050 | 389 |
| 637 | 20241112 | 095700 | 1983212900 | 27100 | 27100 | 27100 | 27050 | 80 |
| 638 | 20241112 | 095600 | 1981047750 | 27050 | 27050 | 27100 | 27050 | 312 |
| 639 | 20241112 | 095500 | 1972600100 | 27000 | 27050 | 27100 | 27000 | 116 |
| 640 | 20241112 | 095400 | 1969462750 | 27050 | 27050 | 27100 | 27050 | 110 |
| 641 | 20241112 | 095300 | 1966486100 | 27050 | 27050 | 27100 | 27000 | 2049 |
| 642 | 20241112 | 095200 | 1911092400 | 27100 | 27100 | 27100 | 27050 | 25 |
| 643 | 20241112 | 095100 | 1910415050 | 27150 | 27000 | 27150 | 27000 | 1933 |
| 644 | 20241112 | 095000 | 1858125300 | 27000 | 27000 | 27000 | 26950 | 987 |
| 645 | 20241112 | 094900 | 1831478150 | 27000 | 27000 | 27000 | 26950 | 52 |
| 646 | 20241112 | 094800 | 1830074850 | 27000 | 27050 | 27050 | 27000 | 870 |
| 647 | 20241112 | 094700 | 1806584800 | 27000 | 27050 | 27050 | 27000 | 1225 |
| 648 | 20241112 | 094600 | 1773457450 | 27050 | 27100 | 27100 | 27050 | 719 |
| 649 | 20241112 | 094500 | 1754005550 | 27100 | 27100 | 27150 | 27100 | 189 |
| 650 | 20241112 | 094400 | 1748883050 | 27100 | 27050 | 27100 | 27050 | 7 |
| 651 | 20241112 | 094300 | 1748693500 | 27150 | 27100 | 27150 | 27050 | 560 |
| 652 | 20241112 | 094200 | 1733518250 | 27100 | 27100 | 27200 | 27100 | 958 |
| 653 | 20241112 | 094100 | 1707551250 | 27050 | 27050 | 27050 | 27000 | 480 |
| 654 | 20241112 | 094000 | 1694573350 | 27000 | 27000 | 27000 | 27000 | 86 |
| 655 | 20241112 | 093900 | 1692251350 | 27000 | 27000 | 27000 | 27000 | 359 |
| 656 | 20241112 | 093800 | 1682558350 | 27050 | 27000 | 27050 | 26950 | 289 |
| 657 | 20241112 | 093700 | 1674758650 | 26950 | 26950 | 27000 | 26900 | 1636 |
| 658 | 20241112 | 093600 | 1630659550 | 26950 | 27000 | 27000 | 26950 | 853 |
| 659 | 20241112 | 093500 | 1607658700 | 27000 | 27000 | 27050 | 26950 | 85 |
| 660 | 20241112 | 093400 | 1605365850 | 27000 | 27100 | 27100 | 26950 | 1399 |
| 661 | 20241112 | 093300 | 1567611850 | 27100 | 27050 | 27100 | 27050 | 519 |
| 662 | 20241112 | 093200 | 1553572850 | 27050 | 27100 | 27100 | 27050 | 7691 |
| 663 | 20241112 | 093100 | 1345522900 | 27100 | 27150 | 27200 | 27100 | 2594 |
| 664 | 20241112 | 093000 | 1275169650 | 27200 | 27250 | 27250 | 27200 | 310 |
| 665 | 20241112 | 092900 | 1266737050 | 27250 | 27300 | 27300 | 27200 | 382 |
| 666 | 20241112 | 092800 | 1256321800 | 27300 | 27250 | 27300 | 27250 | 211 |
| 667 | 20241112 | 092700 | 1250570800 | 27300 | 27250 | 27350 | 27250 | 320 |
| 668 | 20241112 | 092600 | 1241832750 | 27250 | 27250 | 27250 | 27200 | 508 |
| 669 | 20241112 | 092500 | 1228000000 | 27250 | 27350 | 27350 | 27200 | 374 |
| 670 | 20241112 | 092400 | 1217806000 | 27400 | 27300 | 27500 | 27250 | 1626 |
| 671 | 20241112 | 092300 | 1173295750 | 27300 | 27200 | 27300 | 27200 | 917 |
| 672 | 20241112 | 092200 | 1148302300 | 27200 | 27200 | 27200 | 27150 | 342 |
| 673 | 20241112 | 092100 | 1139000100 | 27150 | 27150 | 27150 | 27150 | 698 |
| 674 | 20241112 | 092000 | 1120049400 | 27200 | 27200 | 27200 | 27100 | 219 |
| 675 | 20241112 | 091900 | 1114093600 | 27200 | 27150 | 27200 | 27100 | 611 |
| 676 | 20241112 | 091800 | 1097516300 | 27150 | 27100 | 27150 | 27050 | 1807 |
| 677 | 20241112 | 091700 | 1048545750 | 27100 | 27100 | 27150 | 27050 | 691 |
| 678 | 20241112 | 091600 | 1029834400 | 27050 | 27100 | 27150 | 27050 | 2853 |
| 679 | 20241112 | 091500 | 952632800 | 27150 | 27100 | 27150 | 27050 | 3885 |
| 680 | 20241112 | 091400 | 847540400 | 27050 | 27300 | 27300 | 27050 | 3912 |
| 681 | 20241112 | 091300 | 741462550 | 27300 | 27200 | 27300 | 27200 | 1510 |
| 682 | 20241112 | 091200 | 700333700 | 27200 | 27150 | 27250 | 27050 | 557 |
| 683 | 20241112 | 091100 | 685253500 | 27050 | 27050 | 27100 | 27000 | 1994 |
| 684 | 20241112 | 091000 | 631348650 | 27100 | 27000 | 27450 | 27000 | 1738 |
| 685 | 20241112 | 090900 | 584132350 | 27000 | 27200 | 27300 | 27000 | 5390 |
| 686 | 20241112 | 090800 | 438161000 | 27250 | 27350 | 27400 | 27250 | 4250 |
| 687 | 20241112 | 090700 | 322216200 | 27350 | 27500 | 27500 | 27300 | 1977 |
| 688 | 20241112 | 090600 | 268041050 | 27500 | 27450 | 27600 | 27450 | 1256 |
| 689 | 20241112 | 090500 | 233514250 | 27450 | 27500 | 27600 | 27450 | 1304 |
| 690 | 20241112 | 090400 | 197653250 | 27600 | 27500 | 27950 | 27400 | 2394 |
| 691 | 20241112 | 090300 | 131477650 | 27500 | 27600 | 27600 | 27500 | 974 |
| 692 | 20241112 | 090200 | 104644750 | 27600 | 27800 | 27800 | 27600 | 668 |
| 693 | 20241112 | 090100 | 86126700 | 27850 | 27850 | 27850 | 27800 | 604 |
| 694 | 20241112 | 090000 | 69324400 | 27850 | 27900 | 27950 | 27850 | 2485 |